37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 202100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 34719 |
| 3 | 20240521 | 202000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20240521 | 201900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20240521 | 201800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20240521 | 201700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20240521 | 201600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20240521 | 201500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20240521 | 201400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20240521 | 201300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20240521 | 201200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20240521 | 201100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20240521 | 201000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20240521 | 200900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20240521 | 200800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20240521 | 200700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20240521 | 200600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20240521 | 200500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20240521 | 200400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20240521 | 200300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20240521 | 200200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20240521 | 200100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20240521 | 200000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20240521 | 195900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20240521 | 195800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20240521 | 195700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20240521 | 195600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20240521 | 195500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20240521 | 195400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20240521 | 195300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20240521 | 195200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20240521 | 195100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 34719 |
| 33 | 20240521 | 195000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20240521 | 194900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20240521 | 194800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20240521 | 194700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20240521 | 194600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20240521 | 194500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20240521 | 194400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20240521 | 194300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20240521 | 194200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20240521 | 194100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20240521 | 194000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20240521 | 193900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20240521 | 193800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20240521 | 193700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20240521 | 193600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20240521 | 193500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20240521 | 193400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20240521 | 193300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20240521 | 193200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20240521 | 193100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20240521 | 193000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20240521 | 192900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20240521 | 192800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20240521 | 192700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20240521 | 192600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20240521 | 192500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20240521 | 192400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20240521 | 192300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20240521 | 192200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20240521 | 192100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 34719 |
| 63 | 20240521 | 192000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20240521 | 191900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20240521 | 191800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20240521 | 191700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20240521 | 191600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20240521 | 191500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20240521 | 191400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20240521 | 191300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20240521 | 191200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20240521 | 191100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20240521 | 191000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20240521 | 190900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20240521 | 190800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20240521 | 190700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20240521 | 190600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20240521 | 190500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20240521 | 190400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20240521 | 190300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20240521 | 190200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20240521 | 190100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20240521 | 190000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20240521 | 185900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20240521 | 185800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20240521 | 185700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20240521 | 185600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20240521 | 185500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20240521 | 185400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20240521 | 185300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20240521 | 185200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20240521 | 185100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 34719 |
| 93 | 20240521 | 185000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20240521 | 184900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20240521 | 184800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20240521 | 184700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20240521 | 184600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20240521 | 184500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20240521 | 184400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20240521 | 184300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20240521 | 184200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20240521 | 184100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20240521 | 184000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20240521 | 183900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20240521 | 183800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20240521 | 183700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20240521 | 183600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20240521 | 183500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20240521 | 183400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20240521 | 183300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20240521 | 183200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20240521 | 183100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20240521 | 183000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20240521 | 182900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20240521 | 182800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20240521 | 182700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20240521 | 182600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20240521 | 182500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20240521 | 182400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20240521 | 182300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20240521 | 182200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20240521 | 182100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 34719 |
| 123 | 20240521 | 182000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20240521 | 181900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20240521 | 181800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20240521 | 181700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20240521 | 181600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20240521 | 181500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20240521 | 181400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20240521 | 181300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20240521 | 181200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20240521 | 181100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20240521 | 181000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20240521 | 180900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20240521 | 180800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20240521 | 180700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20240521 | 180600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20240521 | 180500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20240521 | 180400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20240521 | 180300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20240521 | 180200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20240521 | 180100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20240521 | 180000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20240521 | 175900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20240521 | 175800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20240521 | 175700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20240521 | 175600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20240521 | 175500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20240521 | 175400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20240521 | 175300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20240521 | 175200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20240521 | 175100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 34719 |
| 153 | 20240521 | 175000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20240521 | 174900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20240521 | 174800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20240521 | 174700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20240521 | 174600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20240521 | 174500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20240521 | 174400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20240521 | 174300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20240521 | 174200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20240521 | 174100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20240521 | 174000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20240521 | 173900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20240521 | 173800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20240521 | 173700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20240521 | 173600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20240521 | 173500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20240521 | 173400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20240521 | 173300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20240521 | 173200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20240521 | 173100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20240521 | 173000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20240521 | 172900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20240521 | 172800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20240521 | 172700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20240521 | 172600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20240521 | 172500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20240521 | 172400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20240521 | 172300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20240521 | 172200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20240521 | 172100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 34719 |
| 183 | 20240521 | 172000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20240521 | 171900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20240521 | 171800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20240521 | 171700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20240521 | 171600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20240521 | 171500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20240521 | 171400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20240521 | 171300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20240521 | 171200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20240521 | 171100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20240521 | 171000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20240521 | 170900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20240521 | 170800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20240521 | 170700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20240521 | 170600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20240521 | 170500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20240521 | 170400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20240521 | 170300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20240521 | 170200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20240521 | 170100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20240521 | 170000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20240521 | 165900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20240521 | 165800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20240521 | 165700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20240521 | 165600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20240521 | 165500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20240521 | 165400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20240521 | 165300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20240521 | 165200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20240521 | 165100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 34719 |
| 213 | 20240521 | 165000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20240521 | 164900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20240521 | 164800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20240521 | 164700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20240521 | 164600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20240521 | 164500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20240521 | 164400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20240521 | 164300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20240521 | 164200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20240521 | 164100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20240521 | 164000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20240521 | 163900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20240521 | 163800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20240521 | 163700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20240521 | 163600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20240521 | 163500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20240521 | 163400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20240521 | 163300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20240521 | 163200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20240521 | 163100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20240521 | 163000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20240521 | 162900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20240521 | 162800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20240521 | 162700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20240521 | 162600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20240521 | 162500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20240521 | 162400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20240521 | 162300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20240521 | 162200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20240521 | 162100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 34719 |
| 243 | 20240521 | 162000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20240521 | 161900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20240521 | 161800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20240521 | 161700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20240521 | 161600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 248 | 20240521 | 161500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 249 | 20240521 | 161400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 250 | 20240521 | 161300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 251 | 20240521 | 161200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 252 | 20240521 | 161100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 253 | 20240521 | 161000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 254 | 20240521 | 160900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 255 | 20240521 | 160800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 256 | 20240521 | 160700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 257 | 20240521 | 160600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 258 | 20240521 | 160500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 259 | 20240521 | 160400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 260 | 20240521 | 160300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 261 | 20240521 | 160200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 262 | 20240521 | 160100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 263 | 20240521 | 160000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 264 | 20240521 | 155900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 265 | 20240521 | 155800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 266 | 20240521 | 155700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 267 | 20240521 | 155600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 268 | 20240521 | 155500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 269 | 20240521 | 155400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 270 | 20240521 | 155300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 271 | 20240521 | 155200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 272 | 20240521 | 155100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 34719 |
| 273 | 20240521 | 155000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 274 | 20240521 | 154900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 275 | 20240521 | 154800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 276 | 20240521 | 154700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 277 | 20240521 | 154600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 278 | 20240521 | 154500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 279 | 20240521 | 154400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 280 | 20240521 | 154300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 281 | 20240521 | 154200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 282 | 20240521 | 154100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 283 | 20240521 | 154000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 284 | 20240521 | 153900 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 285 | 20240521 | 153800 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 286 | 20240521 | 153700 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 287 | 20240521 | 153600 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 288 | 20240521 | 153500 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 289 | 20240521 | 153400 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 290 | 20240521 | 153300 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 291 | 20240521 | 153200 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 292 | 20240521 | 153100 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 293 | 20240521 | 153000 | 49557299700 | 12960 | 12960 | 12960 | 12960 | 34719 |
| 294 | 20240521 | 152900 | 49107341460 | 12940 | 12940 | 12940 | 12940 | 0 |
| 295 | 20240521 | 152800 | 49107341460 | 12940 | 12940 | 12940 | 12940 | 0 |
| 296 | 20240521 | 152700 | 49107341460 | 12940 | 12940 | 12940 | 12940 | 0 |
| 297 | 20240521 | 152600 | 49107341460 | 12940 | 12940 | 12940 | 12940 | 0 |
| 298 | 20240521 | 152500 | 49107341460 | 12940 | 12940 | 12940 | 12940 | 0 |
| 299 | 20240521 | 152400 | 49107341460 | 12940 | 12940 | 12940 | 12940 | 0 |
| 300 | 20240521 | 152300 | 49107341460 | 12940 | 12940 | 12940 | 12940 | 0 |
| 301 | 20240521 | 152200 | 49107341460 | 12940 | 12940 | 12940 | 12940 | 0 |
| 302 | 20240521 | 152100 | 49107341460 | 12940 | 12940 | 12940 | 12940 | 0 |
| 303 | 20240521 | 152000 | 49107341460 | 12940 | 12940 | 12940 | 12940 | 0 |
| 304 | 20240521 | 151900 | 49107341460 | 12940 | 12940 | 12970 | 12930 | 19086 |
| 305 | 20240521 | 151800 | 48860283680 | 12940 | 12960 | 12970 | 12940 | 8524 |
| 306 | 20240521 | 151700 | 48749839410 | 12950 | 12960 | 12970 | 12940 | 6457 |
| 307 | 20240521 | 151600 | 48666182930 | 12960 | 12970 | 12970 | 12960 | 3558 |
| 308 | 20240521 | 151500 | 48620062510 | 12970 | 12920 | 12970 | 12910 | 9031 |
| 309 | 20240521 | 151400 | 48503273470 | 12920 | 12940 | 12950 | 12910 | 6476 |
| 310 | 20240521 | 151300 | 48419589320 | 12940 | 12910 | 12950 | 12900 | 5196 |
| 311 | 20240521 | 151200 | 48352405080 | 12900 | 12980 | 12990 | 12890 | 21157 |
| 312 | 20240521 | 151100 | 48078554410 | 12980 | 13020 | 13020 | 12980 | 11240 |
| 313 | 20240521 | 151000 | 47932448110 | 13020 | 13030 | 13030 | 13000 | 18407 |
| 314 | 20240521 | 150900 | 47692850080 | 13030 | 12990 | 13030 | 12980 | 16207 |
| 315 | 20240521 | 150800 | 47482105920 | 12990 | 12970 | 12990 | 12960 | 5177 |
| 316 | 20240521 | 150700 | 47414889800 | 12970 | 12960 | 13000 | 12960 | 8382 |
| 317 | 20240521 | 150600 | 47306040460 | 12970 | 12970 | 12990 | 12950 | 10100 |
| 318 | 20240521 | 150500 | 47175024300 | 12960 | 12970 | 12990 | 12960 | 11059 |
| 319 | 20240521 | 150400 | 47031546420 | 12980 | 13010 | 13020 | 12940 | 17689 |
| 320 | 20240521 | 150300 | 46802050460 | 13010 | 12950 | 13010 | 12940 | 26320 |
| 321 | 20240521 | 150200 | 46460499670 | 12950 | 12960 | 12960 | 12940 | 5373 |
| 322 | 20240521 | 150100 | 46390922580 | 12960 | 12950 | 12960 | 12940 | 5454 |
| 323 | 20240521 | 150000 | 46320280770 | 12950 | 12940 | 12960 | 12940 | 6198 |
| 324 | 20240521 | 145900 | 46240029880 | 12940 | 12940 | 12960 | 12930 | 3850 |
| 325 | 20240521 | 145800 | 46190191950 | 12930 | 12960 | 12970 | 12930 | 11468 |
| 326 | 20240521 | 145700 | 46041661680 | 12960 | 12950 | 12970 | 12950 | 16466 |
| 327 | 20240521 | 145600 | 45828277530 | 12950 | 12950 | 12960 | 12930 | 8887 |
| 328 | 20240521 | 145500 | 45713249700 | 12940 | 12940 | 12960 | 12930 | 7154 |
| 329 | 20240521 | 145400 | 45620647740 | 12940 | 12960 | 12960 | 12910 | 16252 |
| 330 | 20240521 | 145300 | 45410472460 | 12960 | 12930 | 12960 | 12910 | 5815 |
| 331 | 20240521 | 145200 | 45335248340 | 12930 | 12890 | 12960 | 12890 | 15602 |
| 332 | 20240521 | 145100 | 45133559500 | 12910 | 12870 | 12920 | 12860 | 5234 |
| 333 | 20240521 | 145000 | 45066121690 | 12860 | 12890 | 12900 | 12860 | 18100 |
| 334 | 20240521 | 144900 | 44833007580 | 12890 | 12860 | 12920 | 12850 | 13614 |
| 335 | 20240521 | 144800 | 44657659470 | 12870 | 12920 | 12930 | 12850 | 27841 |
| 336 | 20240521 | 144700 | 44299088460 | 12930 | 12910 | 12990 | 12880 | 32690 |
| 337 | 20240521 | 144600 | 43876429410 | 12890 | 13070 | 13080 | 12800 | 100473 |
| 338 | 20240521 | 144500 | 42577492900 | 13080 | 12940 | 13130 | 12930 | 148086 |
| 339 | 20240521 | 144400 | 40642823130 | 12960 | 12900 | 13000 | 12890 | 75808 |
| 340 | 20240521 | 144300 | 39661082090 | 12890 | 12860 | 12900 | 12860 | 25968 |
| 341 | 20240521 | 144200 | 39326740280 | 12860 | 12850 | 12860 | 12850 | 2188 |
| 342 | 20240521 | 144100 | 39298610180 | 12850 | 12850 | 12860 | 12840 | 2832 |
| 343 | 20240521 | 144000 | 39262214560 | 12850 | 12850 | 12860 | 12840 | 6775 |
| 344 | 20240521 | 143900 | 39175162490 | 12840 | 12860 | 12870 | 12840 | 9667 |
| 345 | 20240521 | 143800 | 39050838980 | 12860 | 12830 | 12870 | 12830 | 26061 |
| 346 | 20240521 | 143700 | 38715938620 | 12830 | 12840 | 12850 | 12820 | 4643 |
| 347 | 20240521 | 143600 | 38656344380 | 12840 | 12790 | 12850 | 12740 | 14223 |
| 348 | 20240521 | 143500 | 38474097500 | 12790 | 12780 | 12790 | 12750 | 13819 |
| 349 | 20240521 | 143400 | 38297612230 | 12790 | 12790 | 12790 | 12780 | 744 |
| 350 | 20240521 | 143300 | 38288101190 | 12780 | 12770 | 12790 | 12770 | 3211 |
| 351 | 20240521 | 143200 | 38247068980 | 12780 | 12760 | 12780 | 12760 | 3995 |
| 352 | 20240521 | 143100 | 38196055000 | 12760 | 12800 | 12810 | 12760 | 10742 |
| 353 | 20240521 | 143000 | 38058792140 | 12800 | 12790 | 12800 | 12790 | 4726 |
| 354 | 20240521 | 142900 | 37998333670 | 12790 | 12840 | 12850 | 12790 | 9805 |
| 355 | 20240521 | 142800 | 37872559720 | 12840 | 12830 | 12840 | 12830 | 3153 |
| 356 | 20240521 | 142700 | 37832094560 | 12830 | 12800 | 12840 | 12800 | 6263 |
| 357 | 20240521 | 142600 | 37751824910 | 12800 | 12800 | 12810 | 12800 | 699 |
| 358 | 20240521 | 142500 | 37742874080 | 12800 | 12790 | 12810 | 12790 | 744 |
| 359 | 20240521 | 142400 | 37733351550 | 12790 | 12790 | 12800 | 12790 | 2768 |
| 360 | 20240521 | 142300 | 37697932590 | 12790 | 12790 | 12790 | 12780 | 3216 |
| 361 | 20240521 | 142200 | 37656805930 | 12800 | 12780 | 12800 | 12780 | 2410 |
| 362 | 20240521 | 142100 | 37625980300 | 12790 | 12840 | 12840 | 12780 | 4995 |
| 363 | 20240521 | 142000 | 37562023820 | 12840 | 12800 | 12850 | 12790 | 14028 |
| 364 | 20240521 | 141900 | 37382067740 | 12800 | 12800 | 12810 | 12800 | 2115 |
| 365 | 20240521 | 141800 | 37354991760 | 12800 | 12790 | 12800 | 12780 | 1071 |
| 366 | 20240521 | 141700 | 37341294320 | 12790 | 12810 | 12810 | 12780 | 2570 |
| 367 | 20240521 | 141600 | 37308437330 | 12800 | 12810 | 12820 | 12800 | 3552 |
| 368 | 20240521 | 141500 | 37262956550 | 12800 | 12810 | 12830 | 12780 | 10997 |
| 369 | 20240521 | 141400 | 37122156270 | 12810 | 12820 | 12830 | 12810 | 3916 |
| 370 | 20240521 | 141300 | 37071969100 | 12820 | 12780 | 12830 | 12780 | 4510 |
| 371 | 20240521 | 141200 | 37014197260 | 12790 | 12780 | 12790 | 12760 | 3642 |
| 372 | 20240521 | 141100 | 36967682890 | 12780 | 12800 | 12810 | 12780 | 3806 |
| 373 | 20240521 | 141000 | 36919012850 | 12810 | 12790 | 12810 | 12790 | 2691 |
| 374 | 20240521 | 140900 | 36884586920 | 12800 | 12820 | 12820 | 12790 | 10460 |
| 375 | 20240521 | 140800 | 36750648200 | 12820 | 12820 | 12820 | 12810 | 1459 |
| 376 | 20240521 | 140700 | 36731947170 | 12820 | 12820 | 12830 | 12810 | 2570 |
| 377 | 20240521 | 140600 | 36698994540 | 12820 | 12810 | 12820 | 12800 | 5606 |
| 378 | 20240521 | 140500 | 36627170970 | 12810 | 12800 | 12830 | 12800 | 5455 |
| 379 | 20240521 | 140400 | 36557251650 | 12810 | 12850 | 12850 | 12780 | 13208 |
| 380 | 20240521 | 140300 | 36387902290 | 12840 | 12820 | 12850 | 12820 | 9278 |
| 381 | 20240521 | 140200 | 36268834020 | 12810 | 12770 | 12830 | 12770 | 3177 |
| 382 | 20240521 | 140100 | 36228132480 | 12770 | 12820 | 12820 | 12770 | 2999 |
| 383 | 20240521 | 140000 | 36189778390 | 12820 | 12780 | 12820 | 12770 | 7821 |
| 384 | 20240521 | 135900 | 36089733110 | 12760 | 12740 | 12790 | 12740 | 4895 |
| 385 | 20240521 | 135800 | 36027232840 | 12740 | 12720 | 12750 | 12720 | 3915 |
| 386 | 20240521 | 135700 | 35977344480 | 12720 | 12710 | 12720 | 12690 | 6078 |
| 387 | 20240521 | 135600 | 35900129220 | 12710 | 12740 | 12750 | 12710 | 6857 |
| 388 | 20240521 | 135500 | 35812888510 | 12750 | 12780 | 12790 | 12720 | 10569 |
| 389 | 20240521 | 135400 | 35678118760 | 12770 | 12800 | 12800 | 12770 | 2940 |
| 390 | 20240521 | 135300 | 35640547260 | 12800 | 12810 | 12810 | 12790 | 795 |
| 391 | 20240521 | 135200 | 35630372590 | 12810 | 12800 | 12810 | 12780 | 4079 |
| 392 | 20240521 | 135100 | 35578173610 | 12800 | 12780 | 12810 | 12770 | 5158 |
| 393 | 20240521 | 135000 | 35512236100 | 12790 | 12800 | 12810 | 12780 | 5323 |
| 394 | 20240521 | 134900 | 35444156640 | 12800 | 12810 | 12820 | 12800 | 2340 |
| 395 | 20240521 | 134800 | 35414191310 | 12810 | 12830 | 12840 | 12810 | 5328 |
| 396 | 20240521 | 134700 | 35345878970 | 12820 | 12860 | 12860 | 12820 | 10116 |
| 397 | 20240521 | 134600 | 35216012650 | 12840 | 12840 | 12870 | 12830 | 6401 |
| 398 | 20240521 | 134500 | 35133732800 | 12830 | 12820 | 12830 | 12810 | 5367 |
| 399 | 20240521 | 134400 | 35064925550 | 12810 | 12860 | 12860 | 12810 | 6849 |
| 400 | 20240521 | 134300 | 34976975610 | 12860 | 12840 | 12860 | 12780 | 14486 |
| 401 | 20240521 | 134200 | 34790930700 | 12840 | 12780 | 12840 | 12750 | 14355 |
| 402 | 20240521 | 134100 | 34607118550 | 12770 | 12790 | 12800 | 12760 | 6316 |
| 403 | 20240521 | 134000 | 34526424510 | 12790 | 12790 | 12810 | 12780 | 6426 |
| 404 | 20240521 | 133900 | 34444223270 | 12790 | 12820 | 12850 | 12740 | 32423 |
| 405 | 20240521 | 133800 | 34028634690 | 12820 | 12820 | 12820 | 12710 | 21170 |
| 406 | 20240521 | 133700 | 33757997830 | 12820 | 12720 | 12820 | 12710 | 41302 |
| 407 | 20240521 | 133600 | 33230742880 | 12720 | 12710 | 12740 | 12710 | 5813 |
| 408 | 20240521 | 133500 | 33156762260 | 12710 | 12700 | 12720 | 12690 | 2444 |
| 409 | 20240521 | 133400 | 33125715820 | 12690 | 12730 | 12730 | 12690 | 6028 |
| 410 | 20240521 | 133300 | 33049078950 | 12730 | 12720 | 12740 | 12720 | 4586 |
| 411 | 20240521 | 133200 | 32990698130 | 12720 | 12730 | 12740 | 12720 | 4932 |
| 412 | 20240521 | 133100 | 32927896130 | 12730 | 12730 | 12740 | 12700 | 9615 |
| 413 | 20240521 | 133000 | 32805580790 | 12720 | 12690 | 12730 | 12680 | 7652 |
| 414 | 20240521 | 132900 | 32708368640 | 12690 | 12700 | 12730 | 12690 | 16252 |
| 415 | 20240521 | 132800 | 32501782040 | 12700 | 12690 | 12700 | 12680 | 5478 |
| 416 | 20240521 | 132700 | 32432247830 | 12690 | 12680 | 12690 | 12660 | 3257 |
| 417 | 20240521 | 132600 | 32390945730 | 12680 | 12650 | 12680 | 12650 | 7997 |
| 418 | 20240521 | 132500 | 32289656540 | 12650 | 12630 | 12650 | 12620 | 3431 |
| 419 | 20240521 | 132400 | 32246316190 | 12640 | 12630 | 12640 | 12630 | 1126 |
| 420 | 20240521 | 132300 | 32232088760 | 12640 | 12640 | 12640 | 12630 | 1735 |
| 421 | 20240521 | 132200 | 32210161170 | 12650 | 12630 | 12650 | 12630 | 1284 |
| 422 | 20240521 | 132100 | 32193934960 | 12630 | 12590 | 12630 | 12590 | 3406 |
| 423 | 20240521 | 132000 | 32150995100 | 12600 | 12590 | 12600 | 12590 | 1106 |
| 424 | 20240521 | 131900 | 32137068250 | 12590 | 12600 | 12600 | 12590 | 1559 |
| 425 | 20240521 | 131800 | 32117426680 | 12600 | 12600 | 12610 | 12600 | 681 |
| 426 | 20240521 | 131700 | 32108843700 | 12600 | 12610 | 12610 | 12600 | 1742 |
| 427 | 20240521 | 131600 | 32086890190 | 12610 | 12620 | 12620 | 12600 | 852 |
| 428 | 20240521 | 131500 | 32076146970 | 12620 | 12610 | 12620 | 12600 | 2438 |
| 429 | 20240521 | 131400 | 32045409070 | 12620 | 12610 | 12620 | 12610 | 218 |
| 430 | 20240521 | 131300 | 32042658640 | 12610 | 12580 | 12610 | 12580 | 2102 |
| 431 | 20240521 | 131200 | 32016168820 | 12580 | 12600 | 12610 | 12580 | 1736 |
| 432 | 20240521 | 131100 | 31994301170 | 12600 | 12600 | 12600 | 12600 | 4963 |
| 433 | 20240521 | 131000 | 31931767370 | 12600 | 12640 | 12640 | 12600 | 3859 |
| 434 | 20240521 | 130900 | 31883105480 | 12640 | 12640 | 12660 | 12640 | 21210 |
| 435 | 20240521 | 130800 | 31614801130 | 12650 | 12620 | 12650 | 12610 | 2543 |
| 436 | 20240521 | 130700 | 31582665910 | 12620 | 12630 | 12640 | 12620 | 1065 |
| 437 | 20240521 | 130600 | 31569214820 | 12630 | 12640 | 12640 | 12630 | 1291 |
| 438 | 20240521 | 130500 | 31552907480 | 12630 | 12660 | 12660 | 12610 | 2996 |
| 439 | 20240521 | 130400 | 31515069440 | 12680 | 12670 | 12690 | 12670 | 6535 |
| 440 | 20240521 | 130300 | 31432186860 | 12670 | 12640 | 12680 | 12640 | 9611 |
| 441 | 20240521 | 130200 | 31310445580 | 12640 | 12600 | 12640 | 12600 | 532 |
| 442 | 20240521 | 130100 | 31303722460 | 12600 | 12630 | 12650 | 12600 | 1094 |
| 443 | 20240521 | 130000 | 31289895720 | 12630 | 12580 | 12630 | 12580 | 428 |
| 444 | 20240521 | 125900 | 31284505650 | 12580 | 12630 | 12670 | 12570 | 6114 |
| 445 | 20240521 | 125800 | 31207389760 | 12620 | 12650 | 12660 | 12610 | 1940 |
| 446 | 20240521 | 125700 | 31182881100 | 12650 | 12560 | 12670 | 12560 | 7202 |
| 447 | 20240521 | 125600 | 31091905500 | 12580 | 12560 | 12580 | 12540 | 1954 |
| 448 | 20240521 | 125500 | 31067364820 | 12570 | 12590 | 12590 | 12560 | 1666 |
| 449 | 20240521 | 125400 | 31046413250 | 12590 | 12580 | 12590 | 12580 | 1417 |
| 450 | 20240521 | 125300 | 31028583060 | 12580 | 12590 | 12590 | 12580 | 1288 |
| 451 | 20240521 | 125200 | 31012377030 | 12580 | 12600 | 12600 | 12580 | 750 |
| 452 | 20240521 | 125100 | 31002934230 | 12590 | 12590 | 12620 | 12590 | 2359 |
| 453 | 20240521 | 125000 | 30973216240 | 12580 | 12580 | 12590 | 12580 | 289 |
| 454 | 20240521 | 124900 | 30969580280 | 12580 | 12570 | 12580 | 12570 | 667 |
| 455 | 20240521 | 124800 | 30961190700 | 12570 | 12570 | 12580 | 12570 | 427 |
| 456 | 20240521 | 124700 | 30955820590 | 12570 | 12600 | 12600 | 12570 | 1164 |
| 457 | 20240521 | 124600 | 30941179570 | 12590 | 12600 | 12600 | 12580 | 538 |
| 458 | 20240521 | 124500 | 30934407980 | 12600 | 12590 | 12600 | 12580 | 240 |
| 459 | 20240521 | 124400 | 30931386160 | 12590 | 12590 | 12590 | 12590 | 754 |
| 460 | 20240521 | 124300 | 30921893300 | 12590 | 12570 | 12590 | 12570 | 1634 |
| 461 | 20240521 | 124200 | 30901323840 | 12570 | 12560 | 12590 | 12560 | 2096 |
| 462 | 20240521 | 124100 | 30874987280 | 12570 | 12580 | 12580 | 12560 | 755 |
| 463 | 20240521 | 124000 | 30865499920 | 12570 | 12580 | 12580 | 12570 | 1100 |
| 464 | 20240521 | 123900 | 30851668680 | 12580 | 12560 | 12580 | 12560 | 1489 |
| 465 | 20240521 | 123800 | 30832953050 | 12560 | 12610 | 12610 | 12560 | 5404 |
| 466 | 20240521 | 123700 | 30764901390 | 12610 | 12640 | 12640 | 12610 | 3923 |
| 467 | 20240521 | 123600 | 30715362500 | 12640 | 12620 | 12650 | 12620 | 4324 |
| 468 | 20240521 | 123500 | 30660708680 | 12620 | 12600 | 12630 | 12600 | 1398 |
| 469 | 20240521 | 123400 | 30643068340 | 12600 | 12610 | 12610 | 12600 | 1732 |
| 470 | 20240521 | 123300 | 30621235320 | 12620 | 12630 | 12650 | 12600 | 8612 |
| 471 | 20240521 | 123200 | 30512410550 | 12630 | 12600 | 12640 | 12600 | 6531 |
| 472 | 20240521 | 123100 | 30429955960 | 12600 | 12580 | 12600 | 12580 | 871 |
| 473 | 20240521 | 123000 | 30418993770 | 12580 | 12590 | 12590 | 12580 | 2072 |
| 474 | 20240521 | 122900 | 30392915200 | 12590 | 12570 | 12600 | 12570 | 1118 |
| 475 | 20240521 | 122800 | 30378850200 | 12570 | 12580 | 12580 | 12570 | 811 |
| 476 | 20240521 | 122700 | 30368653190 | 12580 | 12620 | 12620 | 12580 | 5095 |
| 477 | 20240521 | 122600 | 30304414530 | 12610 | 12610 | 12620 | 12600 | 4088 |
| 478 | 20240521 | 122500 | 30252873850 | 12620 | 12610 | 12620 | 12600 | 1705 |
| 479 | 20240521 | 122400 | 30231368480 | 12620 | 12590 | 12620 | 12590 | 2381 |
| 480 | 20240521 | 122300 | 30201360040 | 12590 | 12570 | 12590 | 12550 | 2324 |
| 481 | 20240521 | 122200 | 30172171460 | 12570 | 12560 | 12570 | 12560 | 833 |
| 482 | 20240521 | 122100 | 30161707560 | 12560 | 12560 | 12570 | 12550 | 2361 |
| 483 | 20240521 | 122000 | 30132060260 | 12560 | 12620 | 12630 | 12560 | 8296 |
| 484 | 20240521 | 121900 | 30027548120 | 12620 | 12610 | 12620 | 12610 | 2375 |
| 485 | 20240521 | 121800 | 29997578290 | 12620 | 12610 | 12640 | 12600 | 6051 |
| 486 | 20240521 | 121700 | 29921191400 | 12600 | 12610 | 12650 | 12590 | 15111 |
| 487 | 20240521 | 121600 | 29730398850 | 12600 | 12590 | 12610 | 12570 | 10273 |
| 488 | 20240521 | 121500 | 29601116220 | 12580 | 12550 | 12580 | 12550 | 4546 |
| 489 | 20240521 | 121400 | 29543966790 | 12550 | 12540 | 12550 | 12530 | 2476 |
| 490 | 20240521 | 121300 | 29512930680 | 12550 | 12520 | 12550 | 12510 | 2725 |
| 491 | 20240521 | 121200 | 29478783360 | 12520 | 12500 | 12520 | 12500 | 3221 |
| 492 | 20240521 | 121100 | 29438498600 | 12490 | 12480 | 12490 | 12470 | 2534 |
| 493 | 20240521 | 121000 | 29406867410 | 12470 | 12470 | 12470 | 12460 | 1375 |
| 494 | 20240521 | 120900 | 29389730010 | 12470 | 12460 | 12480 | 12450 | 2619 |
| 495 | 20240521 | 120800 | 29357091770 | 12450 | 12450 | 12460 | 12450 | 3862 |
| 496 | 20240521 | 120700 | 29308996610 | 12460 | 12470 | 12480 | 12450 | 1397 |
| 497 | 20240521 | 120600 | 29291586220 | 12480 | 12440 | 12480 | 12440 | 5013 |
| 498 | 20240521 | 120500 | 29229176550 | 12440 | 12490 | 12490 | 12440 | 10896 |
| 499 | 20240521 | 120400 | 29093417870 | 12500 | 12490 | 12500 | 12490 | 1279 |
| 500 | 20240521 | 120300 | 29077440920 | 12490 | 12500 | 12500 | 12480 | 2168 |
| 501 | 20240521 | 120200 | 29050363390 | 12490 | 12500 | 12510 | 12490 | 1013 |
| 502 | 20240521 | 120100 | 29037699310 | 12490 | 12480 | 12500 | 12480 | 678 |
| 503 | 20240521 | 120000 | 29029230500 | 12470 | 12450 | 12480 | 12430 | 7242 |
| 504 | 20240521 | 115900 | 28939093760 | 12450 | 12530 | 12530 | 12450 | 4879 |
| 505 | 20240521 | 115800 | 28878195740 | 12530 | 12490 | 12530 | 12470 | 12266 |
| 506 | 20240521 | 115700 | 28724852690 | 12480 | 12460 | 12480 | 12460 | 1837 |
| 507 | 20240521 | 115600 | 28701945730 | 12460 | 12440 | 12470 | 12430 | 4738 |
| 508 | 20240521 | 115500 | 28642998500 | 12440 | 12480 | 12480 | 12430 | 8419 |
| 509 | 20240521 | 115400 | 28538180250 | 12480 | 12470 | 12500 | 12470 | 10141 |
| 510 | 20240521 | 115300 | 28411549890 | 12470 | 12450 | 12470 | 12440 | 6633 |
| 511 | 20240521 | 115200 | 28328916880 | 12450 | 12460 | 12460 | 12430 | 16660 |
| 512 | 20240521 | 115100 | 28121614430 | 12460 | 12510 | 12520 | 12450 | 23262 |
| 513 | 20240521 | 115000 | 27831263710 | 12520 | 12550 | 12570 | 12510 | 17586 |
| 514 | 20240521 | 114900 | 27610803990 | 12540 | 12570 | 12570 | 12540 | 8096 |
| 515 | 20240521 | 114800 | 27509174620 | 12560 | 12570 | 12580 | 12550 | 12144 |
| 516 | 20240521 | 114700 | 27356604200 | 12560 | 12630 | 12630 | 12560 | 26508 |
| 517 | 20240521 | 114600 | 27022742310 | 12620 | 12640 | 12640 | 12610 | 8941 |
| 518 | 20240521 | 114500 | 26909888650 | 12630 | 12630 | 12690 | 12630 | 7739 |
| 519 | 20240521 | 114400 | 26811965530 | 12630 | 12670 | 12670 | 12610 | 16143 |
| 520 | 20240521 | 114300 | 26608214220 | 12670 | 12710 | 12710 | 12640 | 25942 |
| 521 | 20240521 | 114200 | 26279687180 | 12700 | 12750 | 12750 | 12690 | 21838 |
| 522 | 20240521 | 114100 | 26002102880 | 12750 | 12770 | 12780 | 12710 | 23698 |
| 523 | 20240521 | 114000 | 25700019400 | 12770 | 12840 | 12840 | 12770 | 24512 |
| 524 | 20240521 | 113900 | 25386111460 | 12840 | 12860 | 12860 | 12840 | 4695 |
| 525 | 20240521 | 113800 | 25325761980 | 12860 | 12840 | 12860 | 12830 | 10207 |
| 526 | 20240521 | 113700 | 25194702860 | 12840 | 12890 | 12890 | 12830 | 9256 |
| 527 | 20240521 | 113600 | 25075677400 | 12890 | 12820 | 12910 | 12820 | 18567 |
| 528 | 20240521 | 113500 | 24836404070 | 12830 | 12880 | 12880 | 12810 | 11675 |
| 529 | 20240521 | 113400 | 24686448350 | 12870 | 12820 | 12880 | 12770 | 11499 |
| 530 | 20240521 | 113300 | 24539155170 | 12810 | 12790 | 12850 | 12760 | 14490 |
| 531 | 20240521 | 113200 | 24353439520 | 12790 | 12840 | 12840 | 12720 | 38631 |
| 532 | 20240521 | 113100 | 23860232890 | 12840 | 12850 | 12860 | 12810 | 22743 |
| 533 | 20240521 | 113000 | 23568544250 | 12850 | 12800 | 12920 | 12800 | 28598 |
| 534 | 20240521 | 112900 | 23200494980 | 12800 | 12880 | 12950 | 12800 | 71566 |
| 535 | 20240521 | 112800 | 22278690070 | 12880 | 12970 | 12980 | 12870 | 59484 |
| 536 | 20240521 | 112700 | 21510430600 | 12970 | 13050 | 13100 | 12880 | 140159 |
| 537 | 20240521 | 112600 | 19686383440 | 13050 | 12930 | 13070 | 12830 | 176383 |
| 538 | 20240521 | 112500 | 17403779120 | 12910 | 12760 | 12930 | 12750 | 72031 |
| 539 | 20240521 | 112400 | 16480722950 | 12760 | 12710 | 12760 | 12700 | 18567 |
| 540 | 20240521 | 112300 | 16244260390 | 12700 | 12710 | 12720 | 12670 | 12441 |
| 541 | 20240521 | 112200 | 16086323930 | 12710 | 12690 | 12730 | 12690 | 37266 |
| 542 | 20240521 | 112100 | 15612572030 | 12690 | 12660 | 12700 | 12660 | 17231 |
| 543 | 20240521 | 112000 | 15394008100 | 12660 | 12670 | 12700 | 12650 | 19448 |
| 544 | 20240521 | 111900 | 15147370470 | 12670 | 12640 | 12670 | 12610 | 22909 |
| 545 | 20240521 | 111800 | 14857859820 | 12640 | 12610 | 12650 | 12600 | 8121 |
| 546 | 20240521 | 111700 | 14755261190 | 12620 | 12630 | 12640 | 12610 | 6635 |
| 547 | 20240521 | 111600 | 14671472170 | 12630 | 12590 | 12630 | 12590 | 7356 |
| 548 | 20240521 | 111500 | 14578666750 | 12590 | 12580 | 12600 | 12580 | 1622 |
| 549 | 20240521 | 111400 | 14558242660 | 12580 | 12590 | 12590 | 12570 | 3608 |
| 550 | 20240521 | 111300 | 14512842100 | 12590 | 12600 | 12600 | 12590 | 2121 |
| 551 | 20240521 | 111200 | 14486128420 | 12590 | 12580 | 12600 | 12580 | 5714 |
| 552 | 20240521 | 111100 | 14414188820 | 12590 | 12570 | 12590 | 12550 | 4084 |
| 553 | 20240521 | 111000 | 14362844240 | 12560 | 12540 | 12570 | 12540 | 9969 |
| 554 | 20240521 | 110900 | 14237715390 | 12540 | 12550 | 12550 | 12530 | 1130 |
| 555 | 20240521 | 110800 | 14223538820 | 12550 | 12510 | 12550 | 12510 | 3820 |
| 556 | 20240521 | 110700 | 14175657980 | 12510 | 12530 | 12530 | 12510 | 689 |
| 557 | 20240521 | 110600 | 14167030430 | 12530 | 12540 | 12540 | 12530 | 3316 |
| 558 | 20240521 | 110500 | 14125476370 | 12540 | 12530 | 12540 | 12520 | 1187 |
| 559 | 20240521 | 110400 | 14110606200 | 12530 | 12540 | 12540 | 12520 | 1849 |
| 560 | 20240521 | 110300 | 14087443460 | 12530 | 12520 | 12540 | 12510 | 1332 |
| 561 | 20240521 | 110200 | 14070755780 | 12520 | 12510 | 12520 | 12510 | 621 |
| 562 | 20240521 | 110100 | 14062985040 | 12510 | 12520 | 12520 | 12510 | 1259 |
| 563 | 20240521 | 110000 | 14047225530 | 12510 | 12530 | 12530 | 12510 | 1932 |
| 564 | 20240521 | 105900 | 14023045260 | 12530 | 12550 | 12550 | 12520 | 958 |
| 565 | 20240521 | 105800 | 14011046480 | 12550 | 12530 | 12550 | 12530 | 10164 |
| 566 | 20240521 | 105700 | 13883531860 | 12520 | 12500 | 12520 | 12500 | 2834 |
| 567 | 20240521 | 105600 | 13848082840 | 12500 | 12480 | 12500 | 12480 | 5583 |
| 568 | 20240521 | 105500 | 13778403550 | 12480 | 12500 | 12510 | 12480 | 2912 |
| 569 | 20240521 | 105400 | 13742022610 | 12510 | 12510 | 12520 | 12500 | 1082 |
| 570 | 20240521 | 105300 | 13728492460 | 12520 | 12510 | 12520 | 12500 | 4455 |
| 571 | 20240521 | 105200 | 13672745990 | 12500 | 12520 | 12520 | 12500 | 1131 |
| 572 | 20240521 | 105100 | 13658596460 | 12530 | 12500 | 12540 | 12500 | 939 |
| 573 | 20240521 | 105000 | 13646842460 | 12500 | 12500 | 12540 | 12490 | 8721 |
| 574 | 20240521 | 104900 | 13537576930 | 12490 | 12480 | 12510 | 12480 | 2790 |
| 575 | 20240521 | 104800 | 13502715400 | 12470 | 12470 | 12480 | 12450 | 3920 |
| 576 | 20240521 | 104700 | 13453871320 | 12470 | 12450 | 12490 | 12450 | 552 |
| 577 | 20240521 | 104600 | 13446994480 | 12450 | 12490 | 12490 | 12440 | 3978 |
| 578 | 20240521 | 104500 | 13397403100 | 12480 | 12520 | 12520 | 12480 | 11591 |
| 579 | 20240521 | 104400 | 13252508690 | 12520 | 12510 | 12520 | 12500 | 684 |
| 580 | 20240521 | 104300 | 13243954130 | 12500 | 12500 | 12510 | 12490 | 871 |
| 581 | 20240521 | 104200 | 13233067020 | 12500 | 12500 | 12520 | 12490 | 1932 |
| 582 | 20240521 | 104100 | 13208917040 | 12500 | 12530 | 12530 | 12490 | 7042 |
| 583 | 20240521 | 104000 | 13120769360 | 12530 | 12520 | 12540 | 12510 | 4873 |
| 584 | 20240521 | 103900 | 13059733040 | 12540 | 12490 | 12540 | 12490 | 10586 |
| 585 | 20240521 | 103800 | 12927303300 | 12490 | 12500 | 12500 | 12480 | 3667 |
| 586 | 20240521 | 103700 | 12881495030 | 12490 | 12510 | 12510 | 12490 | 1812 |
| 587 | 20240521 | 103600 | 12858847450 | 12500 | 12520 | 12520 | 12490 | 7947 |
| 588 | 20240521 | 103500 | 12759478820 | 12520 | 12460 | 12530 | 12460 | 12997 |
| 589 | 20240521 | 103400 | 12597143490 | 12460 | 12460 | 12470 | 12450 | 7239 |
| 590 | 20240521 | 103300 | 12506984410 | 12460 | 12390 | 12460 | 12390 | 14950 |
| 591 | 20240521 | 103200 | 12321418060 | 12390 | 12400 | 12400 | 12390 | 381 |
| 592 | 20240521 | 103100 | 12316696760 | 12390 | 12370 | 12400 | 12360 | 10470 |
| 593 | 20240521 | 103000 | 12187274900 | 12370 | 12400 | 12410 | 12370 | 1625 |
| 594 | 20240521 | 102900 | 12167152860 | 12400 | 12430 | 12430 | 12400 | 532 |
| 595 | 20240521 | 102800 | 12160550450 | 12430 | 12450 | 12450 | 12430 | 1735 |
| 596 | 20240521 | 102700 | 12138973390 | 12450 | 12430 | 12450 | 12410 | 4086 |
| 597 | 20240521 | 102600 | 12088167860 | 12440 | 12400 | 12460 | 12390 | 9593 |
| 598 | 20240521 | 102500 | 11968937210 | 12390 | 12390 | 12400 | 12390 | 1133 |
| 599 | 20240521 | 102400 | 11954897810 | 12390 | 12390 | 12400 | 12380 | 6198 |
| 600 | 20240521 | 102300 | 11878085050 | 12400 | 12380 | 12400 | 12370 | 2907 |
| 601 | 20240521 | 102200 | 11842074880 | 12370 | 12350 | 12380 | 12340 | 3959 |
| 602 | 20240521 | 102100 | 11793156740 | 12340 | 12380 | 12390 | 12340 | 2331 |
| 603 | 20240521 | 102000 | 11764328910 | 12380 | 12330 | 12380 | 12300 | 6460 |
| 604 | 20240521 | 101900 | 11684566160 | 12330 | 12310 | 12330 | 12300 | 5888 |
| 605 | 20240521 | 101800 | 11612095480 | 12310 | 12320 | 12320 | 12310 | 4208 |
| 606 | 20240521 | 101700 | 11560259470 | 12320 | 12330 | 12340 | 12320 | 3984 |
| 607 | 20240521 | 101600 | 11511144500 | 12340 | 12360 | 12360 | 12330 | 2580 |
| 608 | 20240521 | 101500 | 11479295290 | 12360 | 12370 | 12370 | 12360 | 1714 |
| 609 | 20240521 | 101400 | 11458098540 | 12380 | 12380 | 12390 | 12380 | 1649 |
| 610 | 20240521 | 101300 | 11437683390 | 12380 | 12370 | 12390 | 12370 | 2811 |
| 611 | 20240521 | 101200 | 11402869290 | 12370 | 12340 | 12390 | 12340 | 4858 |
| 612 | 20240521 | 101100 | 11342808470 | 12340 | 12350 | 12350 | 12330 | 1812 |
| 613 | 20240521 | 101000 | 11320444390 | 12330 | 12360 | 12360 | 12330 | 3642 |
| 614 | 20240521 | 100900 | 11275490240 | 12360 | 12340 | 12360 | 12340 | 1298 |
| 615 | 20240521 | 100800 | 11259464180 | 12340 | 12340 | 12360 | 12320 | 3918 |
| 616 | 20240521 | 100700 | 11211078650 | 12340 | 12300 | 12340 | 12300 | 3388 |
| 617 | 20240521 | 100600 | 11169371320 | 12280 | 12330 | 12330 | 12280 | 6441 |
| 618 | 20240521 | 100500 | 11090126140 | 12320 | 12260 | 12330 | 12260 | 2677 |
| 619 | 20240521 | 100400 | 11057209770 | 12260 | 12260 | 12290 | 12250 | 4171 |
| 620 | 20240521 | 100300 | 11006013850 | 12250 | 12250 | 12270 | 12230 | 6032 |
| 621 | 20240521 | 100200 | 10932147020 | 12250 | 12270 | 12270 | 12160 | 44792 |
| 622 | 20240521 | 100100 | 10385148940 | 12270 | 12330 | 12330 | 12270 | 12790 |
| 623 | 20240521 | 100000 | 10227816010 | 12330 | 12410 | 12430 | 12300 | 18609 |
| 624 | 20240521 | 095900 | 9997805530 | 12410 | 12400 | 12470 | 12400 | 3169 |
| 625 | 20240521 | 095800 | 9958434530 | 12410 | 12410 | 12450 | 12380 | 6279 |
| 626 | 20240521 | 095700 | 9880543760 | 12410 | 12280 | 12410 | 12280 | 11778 |
| 627 | 20240521 | 095600 | 9734845840 | 12300 | 12380 | 12380 | 12250 | 38895 |
| 628 | 20240521 | 095500 | 9256037580 | 12380 | 12490 | 12490 | 12360 | 24403 |
| 629 | 20240521 | 095400 | 8953107540 | 12500 | 12520 | 12530 | 12490 | 9029 |
| 630 | 20240521 | 095300 | 8840168220 | 12530 | 12520 | 12530 | 12510 | 5816 |
| 631 | 20240521 | 095200 | 8767367330 | 12520 | 12560 | 12560 | 12520 | 3967 |
| 632 | 20240521 | 095100 | 8717626440 | 12560 | 12620 | 12630 | 12550 | 8724 |
| 633 | 20240521 | 095000 | 8607770340 | 12600 | 12580 | 12620 | 12580 | 1040 |
| 634 | 20240521 | 094900 | 8594665910 | 12580 | 12590 | 12600 | 12560 | 2932 |
| 635 | 20240521 | 094800 | 8557783960 | 12590 | 12630 | 12650 | 12580 | 17005 |
| 636 | 20240521 | 094700 | 8343369790 | 12630 | 12570 | 12640 | 12560 | 16196 |
| 637 | 20240521 | 094600 | 8139479760 | 12570 | 12570 | 12570 | 12550 | 4449 |
| 638 | 20240521 | 094500 | 8083583830 | 12570 | 12520 | 12610 | 12510 | 8484 |
| 639 | 20240521 | 094400 | 7977029620 | 12520 | 12550 | 12550 | 12500 | 5793 |
| 640 | 20240521 | 094300 | 7904448010 | 12510 | 12550 | 12620 | 12510 | 12177 |
| 641 | 20240521 | 094200 | 7751368420 | 12500 | 12590 | 12630 | 12490 | 29189 |
| 642 | 20240521 | 094100 | 7385127900 | 12590 | 12590 | 12600 | 12530 | 22239 |
| 643 | 20240521 | 094000 | 7105781230 | 12590 | 12590 | 12610 | 12580 | 3024 |
| 644 | 20240521 | 093900 | 7067692180 | 12580 | 12560 | 12610 | 12550 | 5108 |
| 645 | 20240521 | 093800 | 7003515760 | 12570 | 12600 | 12630 | 12560 | 16933 |
| 646 | 20240521 | 093700 | 6790217310 | 12610 | 12590 | 12620 | 12560 | 3071 |
| 647 | 20240521 | 093600 | 6751551020 | 12590 | 12600 | 12620 | 12560 | 5965 |
| 648 | 20240521 | 093500 | 6676398300 | 12600 | 12600 | 12610 | 12590 | 2166 |
| 649 | 20240521 | 093400 | 6649108400 | 12560 | 12600 | 12600 | 12560 | 6496 |
| 650 | 20240521 | 093300 | 6567411610 | 12600 | 12650 | 12650 | 12580 | 8452 |
| 651 | 20240521 | 093200 | 6460817580 | 12660 | 12580 | 12660 | 12570 | 12334 |
| 652 | 20240521 | 093100 | 6305209380 | 12570 | 12650 | 12670 | 12570 | 12135 |
| 653 | 20240521 | 093000 | 6152158300 | 12670 | 12650 | 12730 | 12640 | 45205 |
| 654 | 20240521 | 092900 | 5578595520 | 12650 | 12600 | 12670 | 12580 | 42087 |
| 655 | 20240521 | 092800 | 5046919760 | 12600 | 12560 | 12600 | 12550 | 10925 |
| 656 | 20240521 | 092700 | 4909528200 | 12560 | 12540 | 12570 | 12540 | 7684 |
| 657 | 20240521 | 092600 | 4813040580 | 12540 | 12550 | 12580 | 12530 | 11978 |
| 658 | 20240521 | 092500 | 4662779670 | 12520 | 12570 | 12620 | 12520 | 37409 |
| 659 | 20240521 | 092400 | 4191653210 | 12560 | 12540 | 12570 | 12540 | 6550 |
| 660 | 20240521 | 092300 | 4109393070 | 12540 | 12550 | 12560 | 12510 | 7385 |
| 661 | 20240521 | 092200 | 4016813200 | 12550 | 12500 | 12560 | 12490 | 12009 |
| 662 | 20240521 | 092100 | 3866383670 | 12500 | 12470 | 12520 | 12450 | 20263 |
| 663 | 20240521 | 092000 | 3613484250 | 12460 | 12440 | 12470 | 12410 | 7160 |
| 664 | 20240521 | 091900 | 3524379750 | 12420 | 12410 | 12440 | 12380 | 23887 |
| 665 | 20240521 | 091800 | 3227785150 | 12420 | 12430 | 12440 | 12380 | 6657 |
| 666 | 20240521 | 091700 | 3145168360 | 12430 | 12470 | 12470 | 12430 | 2057 |
| 667 | 20240521 | 091600 | 3119551320 | 12470 | 12460 | 12480 | 12440 | 5856 |
| 668 | 20240521 | 091500 | 3046570920 | 12460 | 12440 | 12480 | 12390 | 10403 |
| 669 | 20240521 | 091400 | 2917239090 | 12450 | 12460 | 12460 | 12410 | 8021 |
| 670 | 20240521 | 091300 | 2817541300 | 12460 | 12520 | 12520 | 12460 | 5622 |
| 671 | 20240521 | 091200 | 2747297630 | 12520 | 12520 | 12530 | 12510 | 8171 |
| 672 | 20240521 | 091100 | 2645025720 | 12520 | 12450 | 12520 | 12430 | 15542 |
| 673 | 20240521 | 091000 | 2451166680 | 12450 | 12450 | 12470 | 12450 | 5798 |
| 674 | 20240521 | 090900 | 2378949490 | 12450 | 12460 | 12470 | 12430 | 7260 |
| 675 | 20240521 | 090800 | 2288573150 | 12460 | 12480 | 12490 | 12460 | 4799 |
| 676 | 20240521 | 090700 | 2228682980 | 12480 | 12520 | 12520 | 12450 | 7199 |
| 677 | 20240521 | 090600 | 2138833730 | 12500 | 12490 | 12510 | 12470 | 18373 |
| 678 | 20240521 | 090500 | 1909343350 | 12480 | 12480 | 12540 | 12470 | 11870 |
| 679 | 20240521 | 090400 | 1761136870 | 12510 | 12440 | 12510 | 12420 | 11063 |
| 680 | 20240521 | 090300 | 1623311740 | 12440 | 12410 | 12520 | 12400 | 16981 |
| 681 | 20240521 | 090200 | 1411641780 | 12410 | 12390 | 12420 | 12340 | 19871 |
| 682 | 20240521 | 090100 | 1165906440 | 12370 | 12450 | 12460 | 12320 | 42756 |
| 683 | 20240521 | 090000 | 635407790 | 12470 | 12520 | 12600 | 12450 | 50664 |