37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 202100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 22977 |
| 3 | 20240523 | 202000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20240523 | 201900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20240523 | 201800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20240523 | 201700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20240523 | 201600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20240523 | 201500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20240523 | 201400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20240523 | 201300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20240523 | 201200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20240523 | 201100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20240523 | 201000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20240523 | 200900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20240523 | 200800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20240523 | 200700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20240523 | 200600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20240523 | 200500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20240523 | 200400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20240523 | 200300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20240523 | 200200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20240523 | 200100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20240523 | 200000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20240523 | 195900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20240523 | 195800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20240523 | 195700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20240523 | 195600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20240523 | 195500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20240523 | 195400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20240523 | 195300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20240523 | 195200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20240523 | 195100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 22977 |
| 33 | 20240523 | 195000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20240523 | 194900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20240523 | 194800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20240523 | 194700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20240523 | 194600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20240523 | 194500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20240523 | 194400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20240523 | 194300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20240523 | 194200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20240523 | 194100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20240523 | 194000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20240523 | 193900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20240523 | 193800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20240523 | 193700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20240523 | 193600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20240523 | 193500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20240523 | 193400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20240523 | 193300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20240523 | 193200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20240523 | 193100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20240523 | 193000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20240523 | 192900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20240523 | 192800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20240523 | 192700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20240523 | 192600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20240523 | 192500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20240523 | 192400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20240523 | 192300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20240523 | 192200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20240523 | 192100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 22977 |
| 63 | 20240523 | 192000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20240523 | 191900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20240523 | 191800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20240523 | 191700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20240523 | 191600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20240523 | 191500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20240523 | 191400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20240523 | 191300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20240523 | 191200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20240523 | 191100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20240523 | 191000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20240523 | 190900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20240523 | 190800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20240523 | 190700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20240523 | 190600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20240523 | 190500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20240523 | 190400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20240523 | 190300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20240523 | 190200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20240523 | 190100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20240523 | 190000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20240523 | 185900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20240523 | 185800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20240523 | 185700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20240523 | 185600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20240523 | 185500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20240523 | 185400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20240523 | 185300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20240523 | 185200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20240523 | 185100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 22977 |
| 93 | 20240523 | 185000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20240523 | 184900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20240523 | 184800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20240523 | 184700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20240523 | 184600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20240523 | 184500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20240523 | 184400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20240523 | 184300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20240523 | 184200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20240523 | 184100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20240523 | 184000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20240523 | 183900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20240523 | 183800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20240523 | 183700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20240523 | 183600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20240523 | 183500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20240523 | 183400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20240523 | 183300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20240523 | 183200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20240523 | 183100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20240523 | 183000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20240523 | 182900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20240523 | 182800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20240523 | 182700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20240523 | 182600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20240523 | 182500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20240523 | 182400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20240523 | 182300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20240523 | 182200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20240523 | 182100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 22977 |
| 123 | 20240523 | 182000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20240523 | 181900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20240523 | 181800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20240523 | 181700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20240523 | 181600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20240523 | 181500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20240523 | 181400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20240523 | 181300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20240523 | 181200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20240523 | 181100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20240523 | 181000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20240523 | 180900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20240523 | 180800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20240523 | 180700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20240523 | 180600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20240523 | 180500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20240523 | 180400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20240523 | 180300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20240523 | 180200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20240523 | 180100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20240523 | 180000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20240523 | 175900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20240523 | 175800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20240523 | 175700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20240523 | 175600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20240523 | 175500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20240523 | 175400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20240523 | 175300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20240523 | 175200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20240523 | 175100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 22977 |
| 153 | 20240523 | 175000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20240523 | 174900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20240523 | 174800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20240523 | 174700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20240523 | 174600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20240523 | 174500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20240523 | 174400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20240523 | 174300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20240523 | 174200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20240523 | 174100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20240523 | 174000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20240523 | 173900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20240523 | 173800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20240523 | 173700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20240523 | 173600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20240523 | 173500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20240523 | 173400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20240523 | 173300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20240523 | 173200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20240523 | 173100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20240523 | 173000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20240523 | 172900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20240523 | 172800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20240523 | 172700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20240523 | 172600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20240523 | 172500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20240523 | 172400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20240523 | 172300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20240523 | 172200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20240523 | 172100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 22977 |
| 183 | 20240523 | 172000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20240523 | 171900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20240523 | 171800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20240523 | 171700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 187 | 20240523 | 171600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 188 | 20240523 | 171500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 189 | 20240523 | 171400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 190 | 20240523 | 171300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 191 | 20240523 | 171200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 192 | 20240523 | 171100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 193 | 20240523 | 171000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 194 | 20240523 | 170900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 195 | 20240523 | 170800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 196 | 20240523 | 170700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 197 | 20240523 | 170600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 198 | 20240523 | 170500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 199 | 20240523 | 170400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 200 | 20240523 | 170300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 201 | 20240523 | 170200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 202 | 20240523 | 170100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 203 | 20240523 | 170000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 204 | 20240523 | 165900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 205 | 20240523 | 165800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 206 | 20240523 | 165700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 207 | 20240523 | 165600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 208 | 20240523 | 165500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 209 | 20240523 | 165400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 210 | 20240523 | 165300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 211 | 20240523 | 165200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 212 | 20240523 | 165100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 22977 |
| 213 | 20240523 | 165000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 214 | 20240523 | 164900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 215 | 20240523 | 164800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 216 | 20240523 | 164700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 217 | 20240523 | 164600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 218 | 20240523 | 164500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 219 | 20240523 | 164400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 220 | 20240523 | 164300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 221 | 20240523 | 164200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 222 | 20240523 | 164100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 223 | 20240523 | 164000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 224 | 20240523 | 163900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 225 | 20240523 | 163800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 226 | 20240523 | 163700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 227 | 20240523 | 163600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 228 | 20240523 | 163500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 229 | 20240523 | 163400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 230 | 20240523 | 163300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 231 | 20240523 | 163200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 232 | 20240523 | 163100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 233 | 20240523 | 163000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 234 | 20240523 | 162900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 235 | 20240523 | 162800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 236 | 20240523 | 162700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 237 | 20240523 | 162600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 238 | 20240523 | 162500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 239 | 20240523 | 162400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 240 | 20240523 | 162300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 241 | 20240523 | 162200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 242 | 20240523 | 162100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 22977 |
| 243 | 20240523 | 162000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 244 | 20240523 | 161900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 245 | 20240523 | 161800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 246 | 20240523 | 161700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 247 | 20240523 | 161600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 248 | 20240523 | 161500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 249 | 20240523 | 161400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 250 | 20240523 | 161300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 251 | 20240523 | 161200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 252 | 20240523 | 161100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 253 | 20240523 | 161000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 254 | 20240523 | 160900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 255 | 20240523 | 160800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 256 | 20240523 | 160700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 257 | 20240523 | 160600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 258 | 20240523 | 160500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 259 | 20240523 | 160400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 260 | 20240523 | 160300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 261 | 20240523 | 160200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 262 | 20240523 | 160100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 263 | 20240523 | 160000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 264 | 20240523 | 155900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 265 | 20240523 | 155800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 266 | 20240523 | 155700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 267 | 20240523 | 155600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 268 | 20240523 | 155500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 269 | 20240523 | 155400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 270 | 20240523 | 155300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 271 | 20240523 | 155200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 272 | 20240523 | 155100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 22977 |
| 273 | 20240523 | 155000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 274 | 20240523 | 154900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 275 | 20240523 | 154800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 276 | 20240523 | 154700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 277 | 20240523 | 154600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 278 | 20240523 | 154500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 279 | 20240523 | 154400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 280 | 20240523 | 154300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 281 | 20240523 | 154200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 282 | 20240523 | 154100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 283 | 20240523 | 154000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 284 | 20240523 | 153900 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 285 | 20240523 | 153800 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 286 | 20240523 | 153700 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 287 | 20240523 | 153600 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 288 | 20240523 | 153500 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 289 | 20240523 | 153400 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 290 | 20240523 | 153300 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 291 | 20240523 | 153200 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 292 | 20240523 | 153100 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 293 | 20240523 | 153000 | 22269837450 | 12390 | 12390 | 12390 | 12390 | 22977 |
| 294 | 20240523 | 152900 | 21985152420 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20240523 | 152800 | 21985152420 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20240523 | 152700 | 21985152420 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20240523 | 152600 | 21985152420 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20240523 | 152500 | 21985152420 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20240523 | 152400 | 21985152420 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20240523 | 152300 | 21985152420 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20240523 | 152200 | 21985152420 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20240523 | 152100 | 21985152420 | 12300 | 12300 | 12300 | 12300 | 0 |
| 303 | 20240523 | 152000 | 21985152420 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20240523 | 151900 | 21985152420 | 12300 | 12300 | 12320 | 12270 | 10038 |
| 305 | 20240523 | 151800 | 21861827720 | 12300 | 12310 | 12330 | 12290 | 16567 |
| 306 | 20240523 | 151700 | 21658048230 | 12300 | 12370 | 12370 | 12300 | 13651 |
| 307 | 20240523 | 151600 | 21489809040 | 12370 | 12410 | 12420 | 12360 | 6977 |
| 308 | 20240523 | 151500 | 21403395300 | 12420 | 12440 | 12440 | 12410 | 3595 |
| 309 | 20240523 | 151400 | 21358732610 | 12440 | 12430 | 12440 | 12430 | 570 |
| 310 | 20240523 | 151300 | 21351643690 | 12440 | 12450 | 12450 | 12420 | 2021 |
| 311 | 20240523 | 151200 | 21326526780 | 12450 | 12440 | 12450 | 12420 | 2472 |
| 312 | 20240523 | 151100 | 21295783030 | 12440 | 12460 | 12460 | 12440 | 1259 |
| 313 | 20240523 | 151000 | 21280109100 | 12450 | 12450 | 12460 | 12440 | 1886 |
| 314 | 20240523 | 150900 | 21256615770 | 12450 | 12440 | 12470 | 12440 | 2929 |
| 315 | 20240523 | 150800 | 21220134340 | 12440 | 12450 | 12490 | 12440 | 2376 |
| 316 | 20240523 | 150700 | 21190526110 | 12450 | 12450 | 12460 | 12440 | 1382 |
| 317 | 20240523 | 150600 | 21173330150 | 12460 | 12460 | 12470 | 12440 | 1144 |
| 318 | 20240523 | 150500 | 21159078090 | 12440 | 12410 | 12470 | 12410 | 4471 |
| 319 | 20240523 | 150400 | 21103489470 | 12420 | 12410 | 12420 | 12410 | 601 |
| 320 | 20240523 | 150300 | 21096028300 | 12420 | 12440 | 12460 | 12420 | 4037 |
| 321 | 20240523 | 150200 | 21045848970 | 12440 | 12430 | 12490 | 12420 | 2687 |
| 322 | 20240523 | 150100 | 21012402050 | 12440 | 12470 | 12470 | 12440 | 799 |
| 323 | 20240523 | 150000 | 21002454030 | 12470 | 12470 | 12490 | 12440 | 3114 |
| 324 | 20240523 | 145900 | 20963647920 | 12450 | 12410 | 12490 | 12410 | 2400 |
| 325 | 20240523 | 145800 | 20933755500 | 12420 | 12420 | 12420 | 12410 | 639 |
| 326 | 20240523 | 145700 | 20925824160 | 12410 | 12430 | 12470 | 12410 | 3399 |
| 327 | 20240523 | 145600 | 20883569630 | 12430 | 12440 | 12490 | 12420 | 8705 |
| 328 | 20240523 | 145500 | 20775377880 | 12440 | 12450 | 12450 | 12440 | 814 |
| 329 | 20240523 | 145400 | 20765250340 | 12440 | 12440 | 12470 | 12440 | 1782 |
| 330 | 20240523 | 145300 | 20743061550 | 12440 | 12440 | 12460 | 12440 | 2645 |
| 331 | 20240523 | 145200 | 20710122710 | 12440 | 12460 | 12460 | 12440 | 1649 |
| 332 | 20240523 | 145100 | 20689597820 | 12450 | 12450 | 12460 | 12430 | 3203 |
| 333 | 20240523 | 145000 | 20649734990 | 12450 | 12470 | 12510 | 12450 | 5273 |
| 334 | 20240523 | 144900 | 20583945840 | 12480 | 12470 | 12490 | 12470 | 601 |
| 335 | 20240523 | 144800 | 20576446320 | 12470 | 12480 | 12480 | 12460 | 5237 |
| 336 | 20240523 | 144700 | 20511130990 | 12480 | 12530 | 12550 | 12480 | 11872 |
| 337 | 20240523 | 144600 | 20362396260 | 12520 | 12520 | 12530 | 12520 | 914 |
| 338 | 20240523 | 144500 | 20350952760 | 12520 | 12510 | 12520 | 12510 | 959 |
| 339 | 20240523 | 144400 | 20338948580 | 12520 | 12490 | 12520 | 12490 | 2171 |
| 340 | 20240523 | 144300 | 20311790310 | 12480 | 12490 | 12500 | 12480 | 182 |
| 341 | 20240523 | 144200 | 20309517030 | 12480 | 12500 | 12510 | 12480 | 802 |
| 342 | 20240523 | 144100 | 20299492410 | 12480 | 12470 | 12510 | 12470 | 3227 |
| 343 | 20240523 | 144000 | 20259194690 | 12470 | 12480 | 12490 | 12470 | 209 |
| 344 | 20240523 | 143900 | 20256586000 | 12490 | 12480 | 12490 | 12470 | 616 |
| 345 | 20240523 | 143800 | 20248895340 | 12480 | 12500 | 12500 | 12480 | 2416 |
| 346 | 20240523 | 143700 | 20218719550 | 12490 | 12490 | 12510 | 12480 | 2405 |
| 347 | 20240523 | 143600 | 20188694460 | 12490 | 12490 | 12520 | 12490 | 1150 |
| 348 | 20240523 | 143500 | 20174320700 | 12500 | 12500 | 12500 | 12500 | 360 |
| 349 | 20240523 | 143400 | 20169820700 | 12500 | 12510 | 12520 | 12490 | 4033 |
| 350 | 20240523 | 143300 | 20119351020 | 12500 | 12490 | 12510 | 12490 | 2116 |
| 351 | 20240523 | 143200 | 20092904670 | 12490 | 12490 | 12500 | 12480 | 1382 |
| 352 | 20240523 | 143100 | 20075639920 | 12490 | 12470 | 12490 | 12470 | 394 |
| 353 | 20240523 | 143000 | 20070722130 | 12480 | 12480 | 12480 | 12460 | 1277 |
| 354 | 20240523 | 142900 | 20054794550 | 12480 | 12460 | 12480 | 12460 | 814 |
| 355 | 20240523 | 142800 | 20044647740 | 12450 | 12450 | 12460 | 12450 | 165 |
| 356 | 20240523 | 142700 | 20042592740 | 12440 | 12440 | 12460 | 12440 | 1440 |
| 357 | 20240523 | 142600 | 20024670620 | 12450 | 12460 | 12460 | 12440 | 504 |
| 358 | 20240523 | 142500 | 20018396060 | 12450 | 12460 | 12460 | 12450 | 325 |
| 359 | 20240523 | 142400 | 20014348660 | 12460 | 12450 | 12460 | 12450 | 804 |
| 360 | 20240523 | 142300 | 20004332240 | 12450 | 12450 | 12450 | 12450 | 214 |
| 361 | 20240523 | 142200 | 20001667940 | 12440 | 12460 | 12460 | 12440 | 729 |
| 362 | 20240523 | 142100 | 19992592180 | 12450 | 12450 | 12460 | 12440 | 1001 |
| 363 | 20240523 | 142000 | 19980125390 | 12440 | 12450 | 12450 | 12440 | 147 |
| 364 | 20240523 | 141900 | 19978296220 | 12460 | 12460 | 12460 | 12450 | 291 |
| 365 | 20240523 | 141800 | 19974671360 | 12460 | 12490 | 12500 | 12460 | 2694 |
| 366 | 20240523 | 141700 | 19941063830 | 12500 | 12500 | 12500 | 12500 | 90 |
| 367 | 20240523 | 141600 | 19939938830 | 12500 | 12500 | 12500 | 12480 | 1574 |
| 368 | 20240523 | 141500 | 19920267650 | 12500 | 12530 | 12530 | 12480 | 7402 |
| 369 | 20240523 | 141400 | 19827617920 | 12520 | 12480 | 12520 | 12480 | 6652 |
| 370 | 20240523 | 141300 | 19744447680 | 12480 | 12480 | 12490 | 12470 | 450 |
| 371 | 20240523 | 141200 | 19738832020 | 12480 | 12490 | 12490 | 12470 | 388 |
| 372 | 20240523 | 141100 | 19733988600 | 12490 | 12500 | 12500 | 12480 | 1611 |
| 373 | 20240523 | 141000 | 19713875050 | 12500 | 12500 | 12500 | 12470 | 860 |
| 374 | 20240523 | 140900 | 19703131410 | 12500 | 12450 | 12520 | 12450 | 14535 |
| 375 | 20240523 | 140800 | 19521791870 | 12460 | 12450 | 12460 | 12450 | 1029 |
| 376 | 20240523 | 140700 | 19508979990 | 12450 | 12450 | 12450 | 12440 | 369 |
| 377 | 20240523 | 140600 | 19504386400 | 12440 | 12440 | 12450 | 12440 | 1720 |
| 378 | 20240523 | 140500 | 19482987930 | 12440 | 12410 | 12440 | 12410 | 350 |
| 379 | 20240523 | 140400 | 19478637990 | 12410 | 12420 | 12420 | 12410 | 662 |
| 380 | 20240523 | 140300 | 19470416720 | 12420 | 12430 | 12430 | 12420 | 4456 |
| 381 | 20240523 | 140200 | 19415071050 | 12420 | 12420 | 12430 | 12410 | 245 |
| 382 | 20240523 | 140100 | 19412027320 | 12420 | 12440 | 12440 | 12420 | 769 |
| 383 | 20240523 | 140000 | 19402473300 | 12430 | 12430 | 12440 | 12430 | 344 |
| 384 | 20240523 | 135900 | 19398197080 | 12430 | 12420 | 12430 | 12420 | 255 |
| 385 | 20240523 | 135800 | 19395029240 | 12420 | 12400 | 12420 | 12390 | 1502 |
| 386 | 20240523 | 135700 | 19376394510 | 12400 | 12400 | 12410 | 12400 | 372 |
| 387 | 20240523 | 135600 | 19371780030 | 12400 | 12440 | 12440 | 12400 | 6374 |
| 388 | 20240523 | 135500 | 19292734340 | 12410 | 12440 | 12440 | 12410 | 11003 |
| 389 | 20240523 | 135400 | 19155999670 | 12450 | 12450 | 12450 | 12440 | 351 |
| 390 | 20240523 | 135300 | 19151630630 | 12450 | 12440 | 12450 | 12440 | 860 |
| 391 | 20240523 | 135200 | 19140931240 | 12450 | 12450 | 12460 | 12440 | 394 |
| 392 | 20240523 | 135100 | 19136026910 | 12450 | 12430 | 12460 | 12420 | 1562 |
| 393 | 20240523 | 135000 | 19116599960 | 12420 | 12430 | 12440 | 12420 | 2696 |
| 394 | 20240523 | 134900 | 19083112310 | 12430 | 12430 | 12430 | 12430 | 368 |
| 395 | 20240523 | 134800 | 19078538070 | 12420 | 12430 | 12440 | 12420 | 2150 |
| 396 | 20240523 | 134700 | 19051815820 | 12440 | 12440 | 12440 | 12440 | 206 |
| 397 | 20240523 | 134600 | 19049253180 | 12440 | 12440 | 12440 | 12430 | 363 |
| 398 | 20240523 | 134500 | 19044739790 | 12440 | 12460 | 12460 | 12430 | 1336 |
| 399 | 20240523 | 134400 | 19028115580 | 12460 | 12470 | 12470 | 12460 | 616 |
| 400 | 20240523 | 134300 | 19020438280 | 12470 | 12450 | 12470 | 12450 | 648 |
| 401 | 20240523 | 134200 | 19012367230 | 12440 | 12440 | 12450 | 12440 | 579 |
| 402 | 20240523 | 134100 | 19005161670 | 12430 | 12440 | 12450 | 12430 | 658 |
| 403 | 20240523 | 134000 | 18996976610 | 12440 | 12430 | 12440 | 12430 | 133 |
| 404 | 20240523 | 133900 | 18995322560 | 12440 | 12440 | 12450 | 12430 | 679 |
| 405 | 20240523 | 133800 | 18986875360 | 12440 | 12430 | 12450 | 12430 | 239 |
| 406 | 20240523 | 133700 | 18983902490 | 12430 | 12460 | 12470 | 12430 | 4017 |
| 407 | 20240523 | 133600 | 18933883170 | 12460 | 12450 | 12470 | 12450 | 2216 |
| 408 | 20240523 | 133500 | 18906273980 | 12450 | 12450 | 12460 | 12450 | 2027 |
| 409 | 20240523 | 133400 | 18881037780 | 12450 | 12450 | 12450 | 12450 | 318 |
| 410 | 20240523 | 133300 | 18877078680 | 12450 | 12440 | 12450 | 12430 | 1484 |
| 411 | 20240523 | 133200 | 18858618780 | 12440 | 12470 | 12470 | 12440 | 1927 |
| 412 | 20240523 | 133100 | 18834630000 | 12450 | 12450 | 12450 | 12450 | 826 |
| 413 | 20240523 | 133000 | 18824346300 | 12470 | 12480 | 12480 | 12460 | 926 |
| 414 | 20240523 | 132900 | 18812793060 | 12490 | 12490 | 12490 | 12480 | 2671 |
| 415 | 20240523 | 132800 | 18779457960 | 12480 | 12490 | 12490 | 12480 | 771 |
| 416 | 20240523 | 132700 | 18769833530 | 12490 | 12480 | 12500 | 12480 | 1254 |
| 417 | 20240523 | 132600 | 18754171780 | 12480 | 12470 | 12480 | 12460 | 38 |
| 418 | 20240523 | 132500 | 18753697930 | 12470 | 12460 | 12470 | 12450 | 2838 |
| 419 | 20240523 | 132400 | 18718348900 | 12460 | 12480 | 12480 | 12460 | 3080 |
| 420 | 20240523 | 132300 | 18679940070 | 12490 | 12480 | 12490 | 12480 | 384 |
| 421 | 20240523 | 132200 | 18675145330 | 12480 | 12490 | 12490 | 12480 | 218 |
| 422 | 20240523 | 132100 | 18672423010 | 12490 | 12500 | 12510 | 12490 | 523 |
| 423 | 20240523 | 132000 | 18665883310 | 12510 | 12510 | 12510 | 12500 | 278 |
| 424 | 20240523 | 131900 | 18662406960 | 12520 | 12500 | 12520 | 12500 | 888 |
| 425 | 20240523 | 131800 | 18651299790 | 12500 | 12500 | 12500 | 12500 | 680 |
| 426 | 20240523 | 131700 | 18642799790 | 12500 | 12480 | 12500 | 12470 | 1129 |
| 427 | 20240523 | 131600 | 18628713970 | 12470 | 12480 | 12480 | 12470 | 522 |
| 428 | 20240523 | 131500 | 18622203550 | 12500 | 12470 | 12500 | 12470 | 401 |
| 429 | 20240523 | 131400 | 18617199650 | 12480 | 12470 | 12480 | 12470 | 233 |
| 430 | 20240523 | 131300 | 18614292400 | 12480 | 12490 | 12500 | 12480 | 2391 |
| 431 | 20240523 | 131200 | 18584449840 | 12490 | 12500 | 12510 | 12490 | 1640 |
| 432 | 20240523 | 131100 | 18563956950 | 12510 | 12530 | 12530 | 12490 | 4326 |
| 433 | 20240523 | 131000 | 18509802600 | 12540 | 12520 | 12550 | 12520 | 6007 |
| 434 | 20240523 | 130900 | 18434437760 | 12540 | 12500 | 12540 | 12500 | 2653 |
| 435 | 20240523 | 130800 | 18401190230 | 12490 | 12500 | 12510 | 12490 | 2240 |
| 436 | 20240523 | 130700 | 18373193070 | 12500 | 12480 | 12500 | 12480 | 898 |
| 437 | 20240523 | 130600 | 18361970010 | 12490 | 12490 | 12490 | 12480 | 730 |
| 438 | 20240523 | 130500 | 18352853870 | 12490 | 12500 | 12500 | 12480 | 344 |
| 439 | 20240523 | 130400 | 18348558890 | 12480 | 12510 | 12510 | 12480 | 683 |
| 440 | 20240523 | 130300 | 18340021500 | 12510 | 12460 | 12510 | 12460 | 6647 |
| 441 | 20240523 | 130200 | 18257049730 | 12440 | 12460 | 12460 | 12440 | 853 |
| 442 | 20240523 | 130100 | 18246428050 | 12460 | 12430 | 12470 | 12430 | 6469 |
| 443 | 20240523 | 130000 | 18165931340 | 12430 | 12430 | 12430 | 12430 | 296 |
| 444 | 20240523 | 125900 | 18162252060 | 12420 | 12420 | 12430 | 12420 | 2282 |
| 445 | 20240523 | 125800 | 18133907940 | 12420 | 12420 | 12430 | 12420 | 943 |
| 446 | 20240523 | 125700 | 18122195140 | 12430 | 12450 | 12450 | 12430 | 1318 |
| 447 | 20240523 | 125600 | 18105794110 | 12440 | 12440 | 12440 | 12440 | 169 |
| 448 | 20240523 | 125500 | 18103691750 | 12440 | 12440 | 12450 | 12440 | 963 |
| 449 | 20240523 | 125400 | 18091711210 | 12440 | 12430 | 12440 | 12430 | 179 |
| 450 | 20240523 | 125300 | 18089485290 | 12430 | 12420 | 12430 | 12420 | 1622 |
| 451 | 20240523 | 125200 | 18069333380 | 12420 | 12430 | 12430 | 12420 | 386 |
| 452 | 20240523 | 125100 | 18064538400 | 12420 | 12410 | 12430 | 12410 | 1903 |
| 453 | 20240523 | 125000 | 18040902370 | 12410 | 12410 | 12420 | 12410 | 526 |
| 454 | 20240523 | 124900 | 18034374420 | 12420 | 12420 | 12420 | 12410 | 678 |
| 455 | 20240523 | 124800 | 18025957760 | 12410 | 12410 | 12420 | 12410 | 1013 |
| 456 | 20240523 | 124700 | 18013385630 | 12410 | 12430 | 12430 | 12410 | 8029 |
| 457 | 20240523 | 124600 | 17913680710 | 12430 | 12430 | 12440 | 12420 | 1675 |
| 458 | 20240523 | 124500 | 17892873790 | 12430 | 12440 | 12440 | 12430 | 925 |
| 459 | 20240523 | 124400 | 17881374980 | 12440 | 12440 | 12440 | 12430 | 100 |
| 460 | 20240523 | 124300 | 17880131890 | 12440 | 12440 | 12440 | 12430 | 2124 |
| 461 | 20240523 | 124200 | 17853712860 | 12440 | 12440 | 12450 | 12440 | 513 |
| 462 | 20240523 | 124100 | 17847326610 | 12440 | 12440 | 12450 | 12430 | 484 |
| 463 | 20240523 | 124000 | 17841305910 | 12440 | 12430 | 12440 | 12430 | 356 |
| 464 | 20240523 | 123900 | 17836880740 | 12420 | 12450 | 12450 | 12410 | 4519 |
| 465 | 20240523 | 123800 | 17780745130 | 12450 | 12440 | 12450 | 12430 | 110 |
| 466 | 20240523 | 123700 | 17779377610 | 12450 | 12460 | 12460 | 12440 | 221 |
| 467 | 20240523 | 123600 | 17776626200 | 12460 | 12410 | 12460 | 12410 | 3639 |
| 468 | 20240523 | 123500 | 17731336330 | 12410 | 12430 | 12430 | 12410 | 2390 |
| 469 | 20240523 | 123400 | 17701660420 | 12430 | 12450 | 12450 | 12430 | 1759 |
| 470 | 20240523 | 123300 | 17679795850 | 12450 | 12440 | 12460 | 12440 | 551 |
| 471 | 20240523 | 123200 | 17672936080 | 12420 | 12450 | 12450 | 12410 | 6470 |
| 472 | 20240523 | 123100 | 17592469240 | 12450 | 12450 | 12460 | 12450 | 191 |
| 473 | 20240523 | 123000 | 17590091120 | 12450 | 12420 | 12470 | 12420 | 1652 |
| 474 | 20240523 | 122900 | 17569548250 | 12420 | 12440 | 12440 | 12420 | 1470 |
| 475 | 20240523 | 122800 | 17551278540 | 12440 | 12440 | 12450 | 12430 | 1940 |
| 476 | 20240523 | 122700 | 17527145240 | 12440 | 12500 | 12500 | 12440 | 8771 |
| 477 | 20240523 | 122600 | 17417796310 | 12500 | 12490 | 12500 | 12490 | 792 |
| 478 | 20240523 | 122500 | 17407897350 | 12490 | 12500 | 12510 | 12490 | 1248 |
| 479 | 20240523 | 122400 | 17392297710 | 12490 | 12540 | 12540 | 12480 | 5210 |
| 480 | 20240523 | 122300 | 17327119150 | 12540 | 12520 | 12540 | 12520 | 4963 |
| 481 | 20240523 | 122200 | 17264922110 | 12520 | 12500 | 12520 | 12500 | 2358 |
| 482 | 20240523 | 122100 | 17235414890 | 12500 | 12490 | 12500 | 12490 | 4365 |
| 483 | 20240523 | 122000 | 17180884200 | 12470 | 12460 | 12490 | 12450 | 6102 |
| 484 | 20240523 | 121900 | 17104788430 | 12460 | 12450 | 12460 | 12440 | 275 |
| 485 | 20240523 | 121800 | 17101364760 | 12450 | 12430 | 12450 | 12430 | 390 |
| 486 | 20240523 | 121700 | 17096515660 | 12430 | 12450 | 12450 | 12430 | 900 |
| 487 | 20240523 | 121600 | 17085323060 | 12460 | 12480 | 12480 | 12450 | 1517 |
| 488 | 20240523 | 121500 | 17066422970 | 12480 | 12470 | 12490 | 12470 | 735 |
| 489 | 20240523 | 121400 | 17057250450 | 12470 | 12480 | 12490 | 12460 | 2084 |
| 490 | 20240523 | 121300 | 17031257200 | 12480 | 12470 | 12480 | 12470 | 569 |
| 491 | 20240523 | 121200 | 17024156560 | 12480 | 12480 | 12480 | 12470 | 1637 |
| 492 | 20240523 | 121100 | 17003737650 | 12480 | 12470 | 12480 | 12470 | 1569 |
| 493 | 20240523 | 121000 | 16984164390 | 12460 | 12450 | 12470 | 12440 | 908 |
| 494 | 20240523 | 120900 | 16972858470 | 12450 | 12430 | 12450 | 12430 | 323 |
| 495 | 20240523 | 120800 | 16968839380 | 12430 | 12410 | 12430 | 12410 | 662 |
| 496 | 20240523 | 120700 | 16960620180 | 12410 | 12460 | 12460 | 12400 | 4878 |
| 497 | 20240523 | 120600 | 16900076840 | 12460 | 12450 | 12470 | 12440 | 379 |
| 498 | 20240523 | 120500 | 16895357290 | 12450 | 12440 | 12450 | 12440 | 430 |
| 499 | 20240523 | 120400 | 16890007940 | 12440 | 12430 | 12440 | 12430 | 419 |
| 500 | 20240523 | 120300 | 16884799250 | 12430 | 12410 | 12430 | 12410 | 1491 |
| 501 | 20240523 | 120200 | 16866278690 | 12410 | 12410 | 12420 | 12400 | 441 |
| 502 | 20240523 | 120100 | 16860807210 | 12410 | 12420 | 12420 | 12410 | 295 |
| 503 | 20240523 | 120000 | 16857146050 | 12410 | 12420 | 12420 | 12410 | 757 |
| 504 | 20240523 | 115900 | 16847750730 | 12420 | 12420 | 12420 | 12410 | 137 |
| 505 | 20240523 | 115800 | 16846049890 | 12420 | 12400 | 12420 | 12400 | 1126 |
| 506 | 20240523 | 115700 | 16832085880 | 12410 | 12410 | 12420 | 12400 | 814 |
| 507 | 20240523 | 115600 | 16821984520 | 12410 | 12410 | 12410 | 12400 | 844 |
| 508 | 20240523 | 115500 | 16811518480 | 12410 | 12410 | 12420 | 12400 | 2262 |
| 509 | 20240523 | 115400 | 16783437820 | 12410 | 12440 | 12440 | 12410 | 1303 |
| 510 | 20240523 | 115300 | 16767248250 | 12430 | 12420 | 12430 | 12410 | 1867 |
| 511 | 20240523 | 115200 | 16744060860 | 12420 | 12460 | 12460 | 12410 | 2559 |
| 512 | 20240523 | 115100 | 16712233110 | 12460 | 12480 | 12480 | 12460 | 1686 |
| 513 | 20240523 | 115000 | 16691218190 | 12480 | 12470 | 12480 | 12470 | 353 |
| 514 | 20240523 | 114900 | 16686814530 | 12470 | 12500 | 12500 | 12460 | 4444 |
| 515 | 20240523 | 114800 | 16631339730 | 12510 | 12480 | 12510 | 12480 | 5955 |
| 516 | 20240523 | 114700 | 16556944730 | 12490 | 12490 | 12490 | 12480 | 783 |
| 517 | 20240523 | 114600 | 16547167390 | 12480 | 12480 | 12480 | 12460 | 4426 |
| 518 | 20240523 | 114500 | 16491939470 | 12490 | 12490 | 12490 | 12480 | 335 |
| 519 | 20240523 | 114400 | 16487755500 | 12490 | 12490 | 12490 | 12480 | 784 |
| 520 | 20240523 | 114300 | 16477965340 | 12490 | 12450 | 12490 | 12450 | 3961 |
| 521 | 20240523 | 114200 | 16428564580 | 12450 | 12480 | 12480 | 12430 | 3781 |
| 522 | 20240523 | 114100 | 16381454230 | 12480 | 12480 | 12480 | 12470 | 3603 |
| 523 | 20240523 | 114000 | 16336497710 | 12470 | 12450 | 12490 | 12450 | 10603 |
| 524 | 20240523 | 113900 | 16204328200 | 12440 | 12420 | 12440 | 12410 | 4978 |
| 525 | 20240523 | 113800 | 16142452320 | 12420 | 12420 | 12420 | 12410 | 532 |
| 526 | 20240523 | 113700 | 16135844910 | 12420 | 12420 | 12420 | 12410 | 3374 |
| 527 | 20240523 | 113600 | 16093939960 | 12410 | 12410 | 12410 | 12400 | 1699 |
| 528 | 20240523 | 113500 | 16072855580 | 12410 | 12410 | 12410 | 12400 | 1953 |
| 529 | 20240523 | 113400 | 16048621400 | 12410 | 12390 | 12410 | 12390 | 7057 |
| 530 | 20240523 | 113300 | 15961142470 | 12390 | 12380 | 12390 | 12380 | 3337 |
| 531 | 20240523 | 113200 | 15919818370 | 12380 | 12380 | 12380 | 12370 | 1073 |
| 532 | 20240523 | 113100 | 15906535950 | 12380 | 12380 | 12380 | 12380 | 2 |
| 533 | 20240523 | 113000 | 15906511190 | 12370 | 12350 | 12370 | 12350 | 2391 |
| 534 | 20240523 | 112900 | 15876952520 | 12350 | 12360 | 12360 | 12350 | 62 |
| 535 | 20240523 | 112800 | 15876186740 | 12360 | 12340 | 12360 | 12340 | 4447 |
| 536 | 20240523 | 112700 | 15821267640 | 12340 | 12350 | 12350 | 12340 | 114 |
| 537 | 20240523 | 112600 | 15819859790 | 12340 | 12340 | 12340 | 12330 | 886 |
| 538 | 20240523 | 112500 | 15808928590 | 12340 | 12330 | 12340 | 12330 | 507 |
| 539 | 20240523 | 112400 | 15802675960 | 12330 | 12360 | 12360 | 12330 | 433 |
| 540 | 20240523 | 112300 | 15797332650 | 12350 | 12350 | 12350 | 12340 | 848 |
| 541 | 20240523 | 112200 | 15786860340 | 12340 | 12360 | 12360 | 12340 | 304 |
| 542 | 20240523 | 112100 | 15783106250 | 12360 | 12350 | 12360 | 12350 | 251 |
| 543 | 20240523 | 112000 | 15780005180 | 12350 | 12360 | 12360 | 12350 | 71 |
| 544 | 20240523 | 111900 | 15779128050 | 12360 | 12350 | 12360 | 12350 | 41 |
| 545 | 20240523 | 111800 | 15778621320 | 12350 | 12330 | 12350 | 12330 | 346 |
| 546 | 20240523 | 111700 | 15774350320 | 12340 | 12340 | 12340 | 12320 | 1179 |
| 547 | 20240523 | 111600 | 15759822620 | 12320 | 12370 | 12370 | 12320 | 8675 |
| 548 | 20240523 | 111500 | 15652703590 | 12370 | 12360 | 12370 | 12350 | 887 |
| 549 | 20240523 | 111400 | 15641737690 | 12360 | 12350 | 12360 | 12350 | 942 |
| 550 | 20240523 | 111300 | 15630099510 | 12350 | 12360 | 12360 | 12350 | 364 |
| 551 | 20240523 | 111200 | 15625603740 | 12360 | 12370 | 12390 | 12360 | 5931 |
| 552 | 20240523 | 111100 | 15552285350 | 12380 | 12340 | 12380 | 12330 | 1588 |
| 553 | 20240523 | 111000 | 15532678560 | 12340 | 12350 | 12360 | 12340 | 390 |
| 554 | 20240523 | 110900 | 15527862970 | 12350 | 12340 | 12350 | 12320 | 2913 |
| 555 | 20240523 | 110800 | 15491924040 | 12340 | 12340 | 12340 | 12330 | 98 |
| 556 | 20240523 | 110700 | 15490714730 | 12340 | 12310 | 12340 | 12300 | 3373 |
| 557 | 20240523 | 110600 | 15449199340 | 12310 | 12340 | 12340 | 12310 | 4182 |
| 558 | 20240523 | 110500 | 15397699760 | 12330 | 12340 | 12340 | 12330 | 4439 |
| 559 | 20240523 | 110400 | 15342963470 | 12340 | 12370 | 12370 | 12330 | 6225 |
| 560 | 20240523 | 110300 | 15266131110 | 12360 | 12370 | 12380 | 12350 | 4229 |
| 561 | 20240523 | 110200 | 15213859040 | 12370 | 12390 | 12390 | 12360 | 1979 |
| 562 | 20240523 | 110100 | 15189375090 | 12370 | 12400 | 12400 | 12370 | 2627 |
| 563 | 20240523 | 110000 | 15156815750 | 12410 | 12400 | 12420 | 12390 | 2783 |
| 564 | 20240523 | 105900 | 15122307870 | 12390 | 12400 | 12400 | 12390 | 433 |
| 565 | 20240523 | 105800 | 15116941350 | 12400 | 12400 | 12400 | 12390 | 2747 |
| 566 | 20240523 | 105700 | 15082883480 | 12390 | 12430 | 12450 | 12390 | 6153 |
| 567 | 20240523 | 105600 | 15006402990 | 12440 | 12430 | 12440 | 12420 | 438 |
| 568 | 20240523 | 105500 | 15000957670 | 12430 | 12460 | 12460 | 12430 | 6242 |
| 569 | 20240523 | 105400 | 14923306110 | 12460 | 12390 | 12460 | 12380 | 8956 |
| 570 | 20240523 | 105300 | 14812264040 | 12390 | 12460 | 12460 | 12380 | 22047 |
| 571 | 20240523 | 105200 | 14538498880 | 12470 | 12420 | 12470 | 12420 | 5003 |
| 572 | 20240523 | 105100 | 14476219090 | 12420 | 12400 | 12430 | 12400 | 2760 |
| 573 | 20240523 | 105000 | 14441945960 | 12400 | 12410 | 12420 | 12400 | 6623 |
| 574 | 20240523 | 104900 | 14359814450 | 12410 | 12400 | 12410 | 12380 | 2780 |
| 575 | 20240523 | 104800 | 14325347930 | 12400 | 12350 | 12400 | 12340 | 12939 |
| 576 | 20240523 | 104700 | 14165319370 | 12350 | 12330 | 12350 | 12330 | 285 |
| 577 | 20240523 | 104600 | 14161802910 | 12340 | 12370 | 12370 | 12310 | 3937 |
| 578 | 20240523 | 104500 | 14113232180 | 12370 | 12400 | 12400 | 12360 | 5934 |
| 579 | 20240523 | 104400 | 14039793200 | 12400 | 12420 | 12420 | 12400 | 1999 |
| 580 | 20240523 | 104300 | 14014994380 | 12420 | 12400 | 12420 | 12400 | 1305 |
| 581 | 20240523 | 104200 | 13998799760 | 12400 | 12390 | 12420 | 12390 | 15297 |
| 582 | 20240523 | 104100 | 13809144400 | 12390 | 12380 | 12390 | 12380 | 1005 |
| 583 | 20240523 | 104000 | 13796698690 | 12380 | 12340 | 12380 | 12340 | 15688 |
| 584 | 20240523 | 103900 | 13602793810 | 12340 | 12340 | 12340 | 12330 | 715 |
| 585 | 20240523 | 103800 | 13593973220 | 12340 | 12330 | 12340 | 12330 | 1847 |
| 586 | 20240523 | 103700 | 13571197430 | 12330 | 12320 | 12330 | 12320 | 2043 |
| 587 | 20240523 | 103600 | 13546019350 | 12320 | 12330 | 12330 | 12320 | 846 |
| 588 | 20240523 | 103500 | 13535591840 | 12330 | 12310 | 12330 | 12310 | 1613 |
| 589 | 20240523 | 103400 | 13515724310 | 12320 | 12310 | 12320 | 12300 | 3569 |
| 590 | 20240523 | 103300 | 13471814710 | 12300 | 12290 | 12320 | 12290 | 3451 |
| 591 | 20240523 | 103200 | 13429355600 | 12300 | 12290 | 12310 | 12290 | 3418 |
| 592 | 20240523 | 103100 | 13387336060 | 12290 | 12300 | 12300 | 12270 | 3345 |
| 593 | 20240523 | 103000 | 13346226410 | 12300 | 12300 | 12300 | 12300 | 3242 |
| 594 | 20240523 | 102900 | 13306349810 | 12300 | 12280 | 12300 | 12280 | 3990 |
| 595 | 20240523 | 102800 | 13257318440 | 12280 | 12260 | 12290 | 12260 | 2605 |
| 596 | 20240523 | 102700 | 13225352070 | 12260 | 12270 | 12270 | 12260 | 753 |
| 597 | 20240523 | 102600 | 13216119360 | 12270 | 12250 | 12270 | 12250 | 1781 |
| 598 | 20240523 | 102500 | 13194295920 | 12250 | 12270 | 12280 | 12250 | 2692 |
| 599 | 20240523 | 102400 | 13161274600 | 12280 | 12280 | 12290 | 12260 | 3974 |
| 600 | 20240523 | 102300 | 13112497760 | 12280 | 12220 | 12280 | 12220 | 4324 |
| 601 | 20240523 | 102200 | 13059518740 | 12210 | 12220 | 12220 | 12200 | 209 |
| 602 | 20240523 | 102100 | 13056966870 | 12200 | 12200 | 12220 | 12190 | 1635 |
| 603 | 20240523 | 102000 | 13037025010 | 12200 | 12210 | 12210 | 12200 | 3195 |
| 604 | 20240523 | 101900 | 12998034190 | 12210 | 12230 | 12230 | 12210 | 5097 |
| 605 | 20240523 | 101800 | 12935761930 | 12230 | 12220 | 12230 | 12210 | 1980 |
| 606 | 20240523 | 101700 | 12911557110 | 12220 | 12220 | 12230 | 12220 | 1396 |
| 607 | 20240523 | 101600 | 12894497390 | 12220 | 12220 | 12230 | 12220 | 946 |
| 608 | 20240523 | 101500 | 12882936980 | 12220 | 12220 | 12220 | 12210 | 882 |
| 609 | 20240523 | 101400 | 12872159720 | 12220 | 12240 | 12250 | 12210 | 1847 |
| 610 | 20240523 | 101300 | 12849570730 | 12250 | 12260 | 12260 | 12240 | 756 |
| 611 | 20240523 | 101200 | 12840306160 | 12260 | 12260 | 12260 | 12250 | 1575 |
| 612 | 20240523 | 101100 | 12820999740 | 12260 | 12210 | 12260 | 12210 | 919 |
| 613 | 20240523 | 101000 | 12809748250 | 12210 | 12230 | 12240 | 12210 | 5402 |
| 614 | 20240523 | 100900 | 12743668790 | 12230 | 12200 | 12250 | 12190 | 8350 |
| 615 | 20240523 | 100800 | 12641711940 | 12220 | 12200 | 12220 | 12190 | 1739 |
| 616 | 20240523 | 100700 | 12620490710 | 12210 | 12200 | 12210 | 12200 | 236 |
| 617 | 20240523 | 100600 | 12617610210 | 12200 | 12200 | 12210 | 12190 | 1825 |
| 618 | 20240523 | 100500 | 12595347770 | 12200 | 12240 | 12240 | 12200 | 4156 |
| 619 | 20240523 | 100400 | 12544575220 | 12240 | 12220 | 12270 | 12210 | 11794 |
| 620 | 20240523 | 100300 | 12400046000 | 12210 | 12170 | 12220 | 12170 | 5482 |
| 621 | 20240523 | 100200 | 12333168890 | 12170 | 12160 | 12190 | 12150 | 3736 |
| 622 | 20240523 | 100100 | 12287725280 | 12170 | 12120 | 12170 | 12120 | 4647 |
| 623 | 20240523 | 100000 | 12231331470 | 12110 | 12100 | 12130 | 12100 | 1004 |
| 624 | 20240523 | 095900 | 12219164850 | 12100 | 12090 | 12100 | 12070 | 681 |
| 625 | 20240523 | 095800 | 12210928220 | 12070 | 12070 | 12120 | 12050 | 7462 |
| 626 | 20240523 | 095700 | 12120873640 | 12070 | 12040 | 12070 | 12030 | 9271 |
| 627 | 20240523 | 095600 | 12009062810 | 12040 | 12050 | 12060 | 12030 | 12617 |
| 628 | 20240523 | 095500 | 11857130910 | 12060 | 12140 | 12140 | 12050 | 10998 |
| 629 | 20240523 | 095400 | 11724128120 | 12140 | 12110 | 12140 | 12110 | 5535 |
| 630 | 20240523 | 095300 | 11657005720 | 12120 | 12050 | 12120 | 12040 | 7752 |
| 631 | 20240523 | 095200 | 11563475070 | 12050 | 12030 | 12090 | 12030 | 6921 |
| 632 | 20240523 | 095100 | 11480061390 | 12060 | 12040 | 12060 | 12020 | 23811 |
| 633 | 20240523 | 095000 | 11193554750 | 12040 | 12060 | 12070 | 12040 | 5996 |
| 634 | 20240523 | 094900 | 11121302430 | 12060 | 12090 | 12090 | 12060 | 5969 |
| 635 | 20240523 | 094800 | 11049221780 | 12090 | 12080 | 12090 | 12070 | 3795 |
| 636 | 20240523 | 094700 | 11003399690 | 12080 | 12100 | 12120 | 12080 | 5105 |
| 637 | 20240523 | 094600 | 10941624940 | 12100 | 12040 | 12100 | 12020 | 26958 |
| 638 | 20240523 | 094500 | 10617054280 | 12040 | 12090 | 12090 | 12030 | 20955 |
| 639 | 20240523 | 094400 | 10364436100 | 12090 | 12090 | 12120 | 12080 | 6722 |
| 640 | 20240523 | 094300 | 10283155850 | 12090 | 12110 | 12120 | 12090 | 37451 |
| 641 | 20240523 | 094200 | 9830155510 | 12110 | 12140 | 12160 | 12110 | 8691 |
| 642 | 20240523 | 094100 | 9724768670 | 12130 | 12190 | 12190 | 12130 | 34507 |
| 643 | 20240523 | 094000 | 9305487950 | 12190 | 12160 | 12220 | 12160 | 4958 |
| 644 | 20240523 | 093900 | 9245092390 | 12160 | 12180 | 12200 | 12130 | 29422 |
| 645 | 20240523 | 093800 | 8887615370 | 12200 | 12270 | 12270 | 12170 | 25520 |
| 646 | 20240523 | 093700 | 8576042430 | 12270 | 12260 | 12290 | 12250 | 3117 |
| 647 | 20240523 | 093600 | 8537813470 | 12260 | 12250 | 12260 | 12210 | 4315 |
| 648 | 20240523 | 093500 | 8485002700 | 12260 | 12260 | 12260 | 12250 | 2427 |
| 649 | 20240523 | 093400 | 8455249410 | 12260 | 12270 | 12270 | 12230 | 10387 |
| 650 | 20240523 | 093300 | 8327942400 | 12270 | 12270 | 12300 | 12270 | 4002 |
| 651 | 20240523 | 093200 | 8278819330 | 12270 | 12330 | 12360 | 12270 | 9963 |
| 652 | 20240523 | 093100 | 8156122510 | 12330 | 12380 | 12410 | 12330 | 14135 |
| 653 | 20240523 | 093000 | 7981176830 | 12380 | 12320 | 12380 | 12320 | 9100 |
| 654 | 20240523 | 092900 | 7868811820 | 12320 | 12260 | 12340 | 12260 | 8862 |
| 655 | 20240523 | 092800 | 7759807420 | 12270 | 12290 | 12290 | 12260 | 10056 |
| 656 | 20240523 | 092700 | 7636348390 | 12290 | 12270 | 12300 | 12270 | 4739 |
| 657 | 20240523 | 092600 | 7578143110 | 12280 | 12210 | 12280 | 12210 | 5966 |
| 658 | 20240523 | 092500 | 7505082180 | 12220 | 12180 | 12240 | 12180 | 28023 |
| 659 | 20240523 | 092400 | 7162819850 | 12180 | 12160 | 12200 | 12160 | 2223 |
| 660 | 20240523 | 092300 | 7135724760 | 12160 | 12220 | 12240 | 12150 | 17396 |
| 661 | 20240523 | 092200 | 6923774100 | 12220 | 12270 | 12270 | 12220 | 12755 |
| 662 | 20240523 | 092100 | 6767558340 | 12270 | 12230 | 12270 | 12220 | 3773 |
| 663 | 20240523 | 092000 | 6721352360 | 12230 | 12130 | 12250 | 12110 | 25504 |
| 664 | 20240523 | 091900 | 6411311220 | 12100 | 12090 | 12150 | 12060 | 9337 |
| 665 | 20240523 | 091800 | 6298414050 | 12070 | 12120 | 12120 | 12060 | 12920 |
| 666 | 20240523 | 091700 | 6142422980 | 12110 | 12170 | 12180 | 12080 | 30752 |
| 667 | 20240523 | 091600 | 5769846010 | 12170 | 12250 | 12260 | 12160 | 11159 |
| 668 | 20240523 | 091500 | 5633725750 | 12250 | 12250 | 12270 | 12200 | 7811 |
| 669 | 20240523 | 091400 | 5538095330 | 12250 | 12150 | 12250 | 12150 | 6504 |
| 670 | 20240523 | 091300 | 5458740680 | 12190 | 12120 | 12190 | 12090 | 15165 |
| 671 | 20240523 | 091200 | 5274904960 | 12120 | 12120 | 12160 | 12070 | 46214 |
| 672 | 20240523 | 091100 | 4715361270 | 12130 | 12110 | 12140 | 12010 | 23547 |
| 673 | 20240523 | 091000 | 4430913170 | 12080 | 12190 | 12210 | 12050 | 58990 |
| 674 | 20240523 | 090900 | 3715200470 | 12190 | 12190 | 12230 | 12160 | 10874 |
| 675 | 20240523 | 090800 | 3582647920 | 12200 | 12210 | 12270 | 12150 | 44583 |
| 676 | 20240523 | 090700 | 3038451140 | 12190 | 12270 | 12270 | 12180 | 22032 |
| 677 | 20240523 | 090600 | 2769427430 | 12260 | 12250 | 12330 | 12240 | 13558 |
| 678 | 20240523 | 090500 | 2603114140 | 12250 | 12390 | 12400 | 12250 | 14597 |
| 679 | 20240523 | 090400 | 2423029110 | 12370 | 12310 | 12430 | 12250 | 15032 |
| 680 | 20240523 | 090300 | 2237249800 | 12310 | 12300 | 12340 | 12180 | 60309 |
| 681 | 20240523 | 090200 | 1499247950 | 12340 | 12470 | 12490 | 12280 | 30125 |
| 682 | 20240523 | 090100 | 1127130950 | 12470 | 12260 | 12470 | 12180 | 31524 |
| 683 | 20240523 | 090000 | 739982090 | 12260 | 12600 | 12630 | 12260 | 58638 |