37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 202000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 36655 |
| 3 | 20240524 | 201900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20240524 | 201800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20240524 | 201700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20240524 | 201600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20240524 | 201500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20240524 | 201400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20240524 | 201300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20240524 | 201200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20240524 | 201100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20240524 | 201000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20240524 | 200900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20240524 | 200800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20240524 | 200700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20240524 | 200600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20240524 | 200500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20240524 | 200400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20240524 | 200300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20240524 | 200200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20240524 | 200100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20240524 | 200000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20240524 | 195900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20240524 | 195800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20240524 | 195700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20240524 | 195600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20240524 | 195500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20240524 | 195400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20240524 | 195300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20240524 | 195200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20240524 | 195100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20240524 | 195000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 36655 |
| 33 | 20240524 | 194900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20240524 | 194800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20240524 | 194700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20240524 | 194600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20240524 | 194500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20240524 | 194400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20240524 | 194300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20240524 | 194200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20240524 | 194100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20240524 | 194000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20240524 | 193900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20240524 | 193800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20240524 | 193700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20240524 | 193600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20240524 | 193500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20240524 | 193400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20240524 | 193300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20240524 | 193200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20240524 | 193100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20240524 | 193000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20240524 | 192900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20240524 | 192800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20240524 | 192700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20240524 | 192600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20240524 | 192500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20240524 | 192400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20240524 | 192300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20240524 | 192200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20240524 | 192100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20240524 | 192000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 36655 |
| 63 | 20240524 | 191900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20240524 | 191800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20240524 | 191700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20240524 | 191600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20240524 | 191500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20240524 | 191400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20240524 | 191300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20240524 | 191200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20240524 | 191100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20240524 | 191000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20240524 | 190900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20240524 | 190800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20240524 | 190700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20240524 | 190600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20240524 | 190500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20240524 | 190400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20240524 | 190300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20240524 | 190200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20240524 | 190100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20240524 | 190000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20240524 | 185900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20240524 | 185800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20240524 | 185700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20240524 | 185600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20240524 | 185500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20240524 | 185400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20240524 | 185300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20240524 | 185200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20240524 | 185100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20240524 | 185000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 36655 |
| 93 | 20240524 | 184900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20240524 | 184800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20240524 | 184700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20240524 | 184600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20240524 | 184500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20240524 | 184400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20240524 | 184300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20240524 | 184200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20240524 | 184100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20240524 | 184000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20240524 | 183900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20240524 | 183800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20240524 | 183700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20240524 | 183600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20240524 | 183500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20240524 | 183400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20240524 | 183300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20240524 | 183200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20240524 | 183100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20240524 | 183000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20240524 | 182900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20240524 | 182800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20240524 | 182700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20240524 | 182600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20240524 | 182500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20240524 | 182400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20240524 | 182300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20240524 | 182200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20240524 | 182100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20240524 | 182000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 36655 |
| 123 | 20240524 | 181900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20240524 | 181800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20240524 | 181700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20240524 | 181600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20240524 | 181500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20240524 | 181400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20240524 | 181300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20240524 | 181200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20240524 | 181100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20240524 | 181000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20240524 | 180900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20240524 | 180800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20240524 | 180700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20240524 | 180600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20240524 | 180500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20240524 | 180400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20240524 | 180300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20240524 | 180200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20240524 | 180100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20240524 | 180000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20240524 | 175900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20240524 | 175800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20240524 | 175700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20240524 | 175600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20240524 | 175500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20240524 | 175400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20240524 | 175300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20240524 | 175200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20240524 | 175100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20240524 | 175000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 36655 |
| 153 | 20240524 | 174900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20240524 | 174800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20240524 | 174700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20240524 | 174600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20240524 | 174500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20240524 | 174400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20240524 | 174300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20240524 | 174200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20240524 | 174100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20240524 | 174000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20240524 | 173900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20240524 | 173800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20240524 | 173700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20240524 | 173600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20240524 | 173500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20240524 | 173400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20240524 | 173300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20240524 | 173200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20240524 | 173100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20240524 | 173000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20240524 | 172900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20240524 | 172800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20240524 | 172700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20240524 | 172600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20240524 | 172500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20240524 | 172400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20240524 | 172300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20240524 | 172200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20240524 | 172100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20240524 | 172000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 36655 |
| 183 | 20240524 | 171900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20240524 | 171800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20240524 | 171700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20240524 | 171600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20240524 | 171500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20240524 | 171400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20240524 | 171300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20240524 | 171200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20240524 | 171100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20240524 | 171000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20240524 | 170900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20240524 | 170800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20240524 | 170700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20240524 | 170600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20240524 | 170500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20240524 | 170400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20240524 | 170300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20240524 | 170200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20240524 | 170100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20240524 | 170000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20240524 | 165900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20240524 | 165800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20240524 | 165700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20240524 | 165600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20240524 | 165500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20240524 | 165400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20240524 | 165300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20240524 | 165200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20240524 | 165100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20240524 | 165000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 36655 |
| 213 | 20240524 | 164900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20240524 | 164800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20240524 | 164700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20240524 | 164600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20240524 | 164500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20240524 | 164400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20240524 | 164300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20240524 | 164200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20240524 | 164100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20240524 | 164000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20240524 | 163900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20240524 | 163800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20240524 | 163700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20240524 | 163600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20240524 | 163500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20240524 | 163400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20240524 | 163300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20240524 | 163200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20240524 | 163100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20240524 | 163000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20240524 | 162900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20240524 | 162800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20240524 | 162700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20240524 | 162600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20240524 | 162500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20240524 | 162400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20240524 | 162300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20240524 | 162200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20240524 | 162100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20240524 | 162000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 36655 |
| 243 | 20240524 | 161900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20240524 | 161800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20240524 | 161700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20240524 | 161600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20240524 | 161500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20240524 | 161400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20240524 | 161300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20240524 | 161200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20240524 | 161100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 252 | 20240524 | 161000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 253 | 20240524 | 160900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 254 | 20240524 | 160800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 255 | 20240524 | 160700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 256 | 20240524 | 160600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 257 | 20240524 | 160500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 258 | 20240524 | 160400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 259 | 20240524 | 160300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 260 | 20240524 | 160200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 261 | 20240524 | 160100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 262 | 20240524 | 160000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 263 | 20240524 | 155900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 264 | 20240524 | 155800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 265 | 20240524 | 155700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 266 | 20240524 | 155600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 267 | 20240524 | 155500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 268 | 20240524 | 155400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 269 | 20240524 | 155300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 270 | 20240524 | 155200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 271 | 20240524 | 155100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 272 | 20240524 | 155000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 36655 |
| 273 | 20240524 | 154900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 274 | 20240524 | 154800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 275 | 20240524 | 154700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 276 | 20240524 | 154600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 277 | 20240524 | 154500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 278 | 20240524 | 154400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 279 | 20240524 | 154300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 280 | 20240524 | 154200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 281 | 20240524 | 154100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 282 | 20240524 | 154000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 283 | 20240524 | 153900 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 284 | 20240524 | 153800 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 285 | 20240524 | 153700 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 286 | 20240524 | 153600 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 287 | 20240524 | 153500 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 288 | 20240524 | 153400 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 289 | 20240524 | 153300 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 290 | 20240524 | 153200 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 291 | 20240524 | 153100 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 292 | 20240524 | 153000 | 14375647580 | 11930 | 11930 | 11930 | 11930 | 36655 |
| 293 | 20240524 | 152900 | 13938353430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 294 | 20240524 | 152800 | 13938353430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 295 | 20240524 | 152700 | 13938353430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 296 | 20240524 | 152600 | 13938353430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 297 | 20240524 | 152500 | 13938353430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 298 | 20240524 | 152400 | 13938353430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 299 | 20240524 | 152300 | 13938353430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 300 | 20240524 | 152200 | 13938353430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 301 | 20240524 | 152100 | 13938353430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 302 | 20240524 | 152000 | 13938353430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 303 | 20240524 | 151900 | 13938353430 | 11930 | 11960 | 11960 | 11930 | 3865 |
| 304 | 20240524 | 151800 | 13892206680 | 11960 | 12020 | 12020 | 11950 | 20681 |
| 305 | 20240524 | 151700 | 13644403960 | 12010 | 12020 | 12020 | 12010 | 1374 |
| 306 | 20240524 | 151600 | 13627900970 | 12010 | 12010 | 12020 | 12000 | 1684 |
| 307 | 20240524 | 151500 | 13607674780 | 12000 | 12010 | 12010 | 11990 | 2582 |
| 308 | 20240524 | 151400 | 13576688220 | 12010 | 12010 | 12010 | 11990 | 1538 |
| 309 | 20240524 | 151300 | 13558232740 | 12010 | 12000 | 12010 | 11990 | 369 |
| 310 | 20240524 | 151200 | 13553804480 | 12000 | 11980 | 12000 | 11980 | 979 |
| 311 | 20240524 | 151100 | 13542067850 | 11980 | 11990 | 12000 | 11980 | 3359 |
| 312 | 20240524 | 151000 | 13501809570 | 12000 | 12010 | 12020 | 11990 | 3962 |
| 313 | 20240524 | 150900 | 13454256000 | 12000 | 11990 | 12010 | 11990 | 4630 |
| 314 | 20240524 | 150800 | 13398682730 | 12000 | 12000 | 12000 | 11990 | 944 |
| 315 | 20240524 | 150700 | 13387360400 | 12000 | 12000 | 12000 | 11980 | 331 |
| 316 | 20240524 | 150600 | 13383394600 | 12000 | 11990 | 12000 | 11980 | 400 |
| 317 | 20240524 | 150500 | 13378599040 | 11990 | 11970 | 12000 | 11970 | 2308 |
| 318 | 20240524 | 150400 | 13350955470 | 11970 | 11980 | 11980 | 11960 | 865 |
| 319 | 20240524 | 150300 | 13340598120 | 11970 | 11990 | 11990 | 11970 | 2901 |
| 320 | 20240524 | 150200 | 13305862660 | 12000 | 11980 | 12000 | 11980 | 743 |
| 321 | 20240524 | 150100 | 13296957710 | 11980 | 11980 | 11990 | 11980 | 582 |
| 322 | 20240524 | 150000 | 13289981970 | 11990 | 12010 | 12010 | 11990 | 2163 |
| 323 | 20240524 | 145900 | 13264040690 | 12010 | 12010 | 12010 | 11990 | 2627 |
| 324 | 20240524 | 145800 | 13232517560 | 12010 | 12000 | 12010 | 12000 | 720 |
| 325 | 20240524 | 145700 | 13223876590 | 12000 | 12000 | 12000 | 11990 | 689 |
| 326 | 20240524 | 145600 | 13215612270 | 11990 | 12010 | 12010 | 11990 | 1694 |
| 327 | 20240524 | 145500 | 13195288400 | 12010 | 12000 | 12010 | 12000 | 268 |
| 328 | 20240524 | 145400 | 13192070000 | 11990 | 12000 | 12000 | 11990 | 1911 |
| 329 | 20240524 | 145300 | 13169149240 | 12000 | 11990 | 12000 | 11990 | 545 |
| 330 | 20240524 | 145200 | 13162612740 | 11990 | 11970 | 12000 | 11970 | 1210 |
| 331 | 20240524 | 145100 | 13148102560 | 11970 | 11970 | 11980 | 11960 | 2302 |
| 332 | 20240524 | 145000 | 13120545920 | 11970 | 11980 | 11990 | 11970 | 2291 |
| 333 | 20240524 | 144900 | 13093106580 | 11980 | 11990 | 12000 | 11980 | 1396 |
| 334 | 20240524 | 144800 | 13076377470 | 11990 | 12000 | 12010 | 11970 | 4033 |
| 335 | 20240524 | 144700 | 13028048020 | 11980 | 12000 | 12010 | 11980 | 2709 |
| 336 | 20240524 | 144600 | 12995559430 | 12000 | 12010 | 12010 | 12000 | 2524 |
| 337 | 20240524 | 144500 | 12965266260 | 12010 | 12030 | 12030 | 11980 | 5024 |
| 338 | 20240524 | 144400 | 12904959400 | 12030 | 12020 | 12030 | 12010 | 1006 |
| 339 | 20240524 | 144300 | 12892871520 | 12030 | 12030 | 12030 | 12020 | 2250 |
| 340 | 20240524 | 144200 | 12865822870 | 12030 | 12010 | 12030 | 12010 | 830 |
| 341 | 20240524 | 144100 | 12855842220 | 12020 | 12010 | 12030 | 12010 | 1989 |
| 342 | 20240524 | 144000 | 12831935210 | 12020 | 12010 | 12020 | 12010 | 954 |
| 343 | 20240524 | 143900 | 12820477350 | 12000 | 12000 | 12010 | 12000 | 914 |
| 344 | 20240524 | 143800 | 12809503950 | 12010 | 11990 | 12010 | 11990 | 3859 |
| 345 | 20240524 | 143700 | 12763215010 | 12000 | 12000 | 12000 | 11990 | 816 |
| 346 | 20240524 | 143600 | 12753430490 | 12000 | 11990 | 12000 | 11990 | 1123 |
| 347 | 20240524 | 143500 | 12739965280 | 11990 | 11990 | 12000 | 11980 | 2269 |
| 348 | 20240524 | 143400 | 12712762460 | 11990 | 11990 | 11990 | 11980 | 2483 |
| 349 | 20240524 | 143300 | 12682991750 | 12000 | 12000 | 12000 | 11990 | 3162 |
| 350 | 20240524 | 143200 | 12645049000 | 12010 | 12000 | 12010 | 11990 | 1597 |
| 351 | 20240524 | 143100 | 12625880200 | 12000 | 11990 | 12000 | 11980 | 838 |
| 352 | 20240524 | 143000 | 12615830260 | 12000 | 12010 | 12010 | 11990 | 814 |
| 353 | 20240524 | 142900 | 12606066960 | 12010 | 11980 | 12010 | 11970 | 759 |
| 354 | 20240524 | 142800 | 12596974530 | 12010 | 12010 | 12010 | 11970 | 10696 |
| 355 | 20240524 | 142700 | 12468794560 | 12020 | 12030 | 12040 | 12010 | 5520 |
| 356 | 20240524 | 142600 | 12402434380 | 12030 | 12030 | 12030 | 12020 | 501 |
| 357 | 20240524 | 142500 | 12396407690 | 12030 | 12020 | 12030 | 12020 | 116 |
| 358 | 20240524 | 142400 | 12395012850 | 12020 | 12010 | 12020 | 12010 | 2173 |
| 359 | 20240524 | 142300 | 12368897770 | 12020 | 12020 | 12020 | 12010 | 1143 |
| 360 | 20240524 | 142200 | 12355167990 | 12020 | 12020 | 12020 | 12010 | 184 |
| 361 | 20240524 | 142100 | 12352956570 | 12020 | 12030 | 12040 | 12020 | 2612 |
| 362 | 20240524 | 142000 | 12321533270 | 12050 | 12050 | 12050 | 12030 | 10787 |
| 363 | 20240524 | 141900 | 12191711240 | 12050 | 12070 | 12070 | 12050 | 1121 |
| 364 | 20240524 | 141800 | 12178196070 | 12070 | 12050 | 12070 | 12050 | 334 |
| 365 | 20240524 | 141700 | 12174169710 | 12050 | 12050 | 12070 | 12050 | 1604 |
| 366 | 20240524 | 141600 | 12154839270 | 12050 | 12050 | 12050 | 12040 | 93 |
| 367 | 20240524 | 141500 | 12153718820 | 12050 | 12070 | 12080 | 12050 | 3032 |
| 368 | 20240524 | 141400 | 12117160090 | 12060 | 12080 | 12080 | 12060 | 764 |
| 369 | 20240524 | 141300 | 12107935390 | 12080 | 12080 | 12080 | 12050 | 4729 |
| 370 | 20240524 | 141200 | 12050919920 | 12070 | 12090 | 12110 | 12070 | 4104 |
| 371 | 20240524 | 141100 | 12001323720 | 12120 | 12090 | 12120 | 12080 | 5809 |
| 372 | 20240524 | 141000 | 11931088430 | 12090 | 12110 | 12110 | 12090 | 1738 |
| 373 | 20240524 | 140900 | 11910067120 | 12110 | 12120 | 12120 | 12110 | 4298 |
| 374 | 20240524 | 140800 | 11858008360 | 12120 | 12090 | 12120 | 12090 | 3562 |
| 375 | 20240524 | 140700 | 11814894150 | 12090 | 12070 | 12100 | 12070 | 4819 |
| 376 | 20240524 | 140600 | 11756671810 | 12060 | 12080 | 12080 | 12060 | 3543 |
| 377 | 20240524 | 140500 | 11713911130 | 12080 | 12090 | 12090 | 12080 | 2694 |
| 378 | 20240524 | 140400 | 11681350190 | 12090 | 12050 | 12090 | 12050 | 12154 |
| 379 | 20240524 | 140300 | 11534676220 | 12050 | 12040 | 12050 | 12030 | 3075 |
| 380 | 20240524 | 140200 | 11497655360 | 12040 | 12030 | 12040 | 12030 | 1477 |
| 381 | 20240524 | 140100 | 11479883950 | 12030 | 12020 | 12030 | 12020 | 909 |
| 382 | 20240524 | 140000 | 11468949010 | 12020 | 12000 | 12020 | 11990 | 6064 |
| 383 | 20240524 | 135900 | 11396099220 | 12000 | 11990 | 12000 | 11990 | 1021 |
| 384 | 20240524 | 135800 | 11383849290 | 11990 | 11990 | 12000 | 11990 | 1925 |
| 385 | 20240524 | 135700 | 11360768490 | 11990 | 12010 | 12010 | 11980 | 2098 |
| 386 | 20240524 | 135600 | 11335610260 | 12010 | 12000 | 12010 | 11990 | 1049 |
| 387 | 20240524 | 135500 | 11323022760 | 12000 | 12000 | 12000 | 12000 | 550 |
| 388 | 20240524 | 135400 | 11316422760 | 11990 | 12010 | 12010 | 11990 | 1179 |
| 389 | 20240524 | 135300 | 11302274800 | 12000 | 12000 | 12010 | 12000 | 3267 |
| 390 | 20240524 | 135200 | 11263058800 | 11990 | 11990 | 12000 | 11990 | 993 |
| 391 | 20240524 | 135100 | 11251147440 | 11990 | 12000 | 12000 | 11990 | 375 |
| 392 | 20240524 | 135000 | 11246649170 | 11990 | 11980 | 11990 | 11980 | 1544 |
| 393 | 20240524 | 134900 | 11228146540 | 11980 | 11980 | 11990 | 11970 | 362 |
| 394 | 20240524 | 134800 | 11223808440 | 11980 | 12000 | 12000 | 11980 | 3356 |
| 395 | 20240524 | 134700 | 11183588220 | 12000 | 11990 | 12000 | 11990 | 1039 |
| 396 | 20240524 | 134600 | 11171128310 | 11990 | 11980 | 11990 | 11980 | 648 |
| 397 | 20240524 | 134500 | 11163359260 | 11980 | 11990 | 11990 | 11980 | 849 |
| 398 | 20240524 | 134400 | 11153181520 | 11990 | 11990 | 12000 | 11990 | 1818 |
| 399 | 20240524 | 134300 | 11131383520 | 11990 | 11990 | 12000 | 11990 | 874 |
| 400 | 20240524 | 134200 | 11120896260 | 12000 | 11990 | 12000 | 11990 | 631 |
| 401 | 20240524 | 134100 | 11113329730 | 11990 | 11990 | 12000 | 11980 | 685 |
| 402 | 20240524 | 134000 | 11105117480 | 11990 | 12000 | 12000 | 11980 | 1227 |
| 403 | 20240524 | 133900 | 11090406660 | 12000 | 12000 | 12000 | 11990 | 422 |
| 404 | 20240524 | 133800 | 11085344330 | 11990 | 11990 | 12000 | 11990 | 33 |
| 405 | 20240524 | 133700 | 11084948560 | 11990 | 11990 | 11990 | 11990 | 1971 |
| 406 | 20240524 | 133600 | 11061316270 | 11990 | 11980 | 11990 | 11980 | 236 |
| 407 | 20240524 | 133500 | 11058488550 | 11990 | 11990 | 11990 | 11990 | 39 |
| 408 | 20240524 | 133400 | 11058020940 | 11980 | 11990 | 12000 | 11980 | 1703 |
| 409 | 20240524 | 133300 | 11037608140 | 12000 | 12000 | 12000 | 11980 | 2865 |
| 410 | 20240524 | 133200 | 11003254550 | 12000 | 12000 | 12000 | 12000 | 1112 |
| 411 | 20240524 | 133100 | 10989910550 | 11990 | 11980 | 11990 | 11980 | 1107 |
| 412 | 20240524 | 133000 | 10976639070 | 11980 | 11970 | 11990 | 11970 | 694 |
| 413 | 20240524 | 132900 | 10968322030 | 11970 | 11970 | 11980 | 11970 | 646 |
| 414 | 20240524 | 132800 | 10960589400 | 11970 | 12000 | 12000 | 11960 | 5191 |
| 415 | 20240524 | 132700 | 10898396440 | 12000 | 12000 | 12000 | 11990 | 640 |
| 416 | 20240524 | 132600 | 10890720230 | 12000 | 12000 | 12010 | 11980 | 1257 |
| 417 | 20240524 | 132500 | 10875637750 | 12000 | 12010 | 12020 | 11950 | 7279 |
| 418 | 20240524 | 132400 | 10788377570 | 12000 | 11990 | 12000 | 11990 | 2204 |
| 419 | 20240524 | 132300 | 10761935780 | 11990 | 11980 | 11990 | 11980 | 633 |
| 420 | 20240524 | 132200 | 10754350400 | 11980 | 11980 | 12000 | 11980 | 2783 |
| 421 | 20240524 | 132100 | 10720985750 | 11980 | 11960 | 11980 | 11960 | 4974 |
| 422 | 20240524 | 132000 | 10661421030 | 11970 | 11960 | 11980 | 11960 | 1360 |
| 423 | 20240524 | 131900 | 10645135070 | 11960 | 11970 | 11970 | 11960 | 1897 |
| 424 | 20240524 | 131800 | 10622431250 | 11970 | 11970 | 11970 | 11960 | 563 |
| 425 | 20240524 | 131700 | 10615694620 | 11970 | 11960 | 12000 | 11950 | 5806 |
| 426 | 20240524 | 131600 | 10546158420 | 11960 | 11980 | 11980 | 11950 | 2670 |
| 427 | 20240524 | 131500 | 10514211990 | 11980 | 11980 | 11980 | 11970 | 383 |
| 428 | 20240524 | 131400 | 10509626580 | 11980 | 11950 | 11980 | 11950 | 5890 |
| 429 | 20240524 | 131300 | 10439208140 | 11940 | 11930 | 11950 | 11920 | 2987 |
| 430 | 20240524 | 131200 | 10403553050 | 11930 | 11930 | 11930 | 11920 | 190 |
| 431 | 20240524 | 131100 | 10401288030 | 11920 | 11930 | 11940 | 11920 | 1397 |
| 432 | 20240524 | 131000 | 10384619640 | 11930 | 11920 | 11940 | 11900 | 4102 |
| 433 | 20240524 | 130900 | 10335679800 | 11910 | 11920 | 11930 | 11880 | 8515 |
| 434 | 20240524 | 130800 | 10234315350 | 11920 | 11910 | 11920 | 11910 | 1077 |
| 435 | 20240524 | 130700 | 10221483930 | 11920 | 11910 | 11920 | 11900 | 1255 |
| 436 | 20240524 | 130600 | 10206539380 | 11910 | 11910 | 11910 | 11900 | 200 |
| 437 | 20240524 | 130500 | 10204159010 | 11910 | 11910 | 11910 | 11910 | 242 |
| 438 | 20240524 | 130400 | 10201276790 | 11910 | 11880 | 11910 | 11880 | 3450 |
| 439 | 20240524 | 130300 | 10160266970 | 11880 | 11890 | 11890 | 11880 | 1271 |
| 440 | 20240524 | 130200 | 10145165030 | 11890 | 11890 | 11890 | 11880 | 1198 |
| 441 | 20240524 | 130100 | 10130920850 | 11890 | 11880 | 11890 | 11870 | 1448 |
| 442 | 20240524 | 130000 | 10113716740 | 11880 | 11870 | 11880 | 11870 | 449 |
| 443 | 20240524 | 125900 | 10108386900 | 11870 | 11870 | 11890 | 11870 | 580 |
| 444 | 20240524 | 125800 | 10101499420 | 11870 | 11880 | 11890 | 11870 | 140 |
| 445 | 20240524 | 125700 | 10099836330 | 11880 | 11880 | 11890 | 11870 | 2563 |
| 446 | 20240524 | 125600 | 10069398070 | 11870 | 11900 | 11900 | 11870 | 3213 |
| 447 | 20240524 | 125500 | 10031230470 | 11900 | 11890 | 11900 | 11890 | 264 |
| 448 | 20240524 | 125400 | 10028089700 | 11900 | 11890 | 11900 | 11890 | 821 |
| 449 | 20240524 | 125300 | 10018325670 | 11900 | 11910 | 11910 | 11890 | 295 |
| 450 | 20240524 | 125200 | 10014815250 | 11910 | 11900 | 11910 | 11900 | 342 |
| 451 | 20240524 | 125100 | 10010744830 | 11880 | 11880 | 11900 | 11870 | 1851 |
| 452 | 20240524 | 125000 | 9988746540 | 11890 | 11880 | 11890 | 11870 | 864 |
| 453 | 20240524 | 124900 | 9978482970 | 11880 | 11890 | 11900 | 11880 | 888 |
| 454 | 20240524 | 124800 | 9967927110 | 11890 | 11900 | 11910 | 11890 | 2057 |
| 455 | 20240524 | 124700 | 9943455630 | 11900 | 11910 | 11910 | 11900 | 1558 |
| 456 | 20240524 | 124600 | 9924914650 | 11910 | 11910 | 11910 | 11900 | 3109 |
| 457 | 20240524 | 124500 | 9887916460 | 11900 | 11910 | 11920 | 11900 | 1266 |
| 458 | 20240524 | 124400 | 9872839080 | 11920 | 11900 | 11920 | 11900 | 4215 |
| 459 | 20240524 | 124300 | 9822638550 | 11900 | 11910 | 11910 | 11900 | 4831 |
| 460 | 20240524 | 124200 | 9765103460 | 11900 | 11920 | 11920 | 11900 | 2063 |
| 461 | 20240524 | 124100 | 9740541070 | 11910 | 11910 | 11920 | 11910 | 2445 |
| 462 | 20240524 | 124000 | 9711411010 | 11910 | 11910 | 11910 | 11910 | 203 |
| 463 | 20240524 | 123900 | 9708993280 | 11910 | 11910 | 11910 | 11910 | 807 |
| 464 | 20240524 | 123800 | 9699381910 | 11920 | 11920 | 11930 | 11900 | 2570 |
| 465 | 20240524 | 123700 | 9668760260 | 11920 | 11930 | 11930 | 11910 | 1119 |
| 466 | 20240524 | 123600 | 9655423860 | 11930 | 11940 | 11940 | 11930 | 514 |
| 467 | 20240524 | 123500 | 9649290470 | 11940 | 11910 | 11940 | 11910 | 2279 |
| 468 | 20240524 | 123400 | 9622111050 | 11900 | 11920 | 11920 | 11900 | 6828 |
| 469 | 20240524 | 123300 | 9540839870 | 11920 | 11900 | 11920 | 11900 | 3699 |
| 470 | 20240524 | 123200 | 9496806720 | 11900 | 11880 | 11900 | 11860 | 9701 |
| 471 | 20240524 | 123100 | 9381659940 | 11870 | 11870 | 11880 | 11870 | 959 |
| 472 | 20240524 | 123000 | 9370274060 | 11880 | 11890 | 11890 | 11870 | 1975 |
| 473 | 20240524 | 122900 | 9346810960 | 11880 | 11910 | 11910 | 11880 | 1980 |
| 474 | 20240524 | 122800 | 9323266640 | 11910 | 11900 | 11910 | 11900 | 642 |
| 475 | 20240524 | 122700 | 9315624360 | 11890 | 11920 | 11920 | 11890 | 1342 |
| 476 | 20240524 | 122600 | 9299649740 | 11920 | 11900 | 11920 | 11900 | 436 |
| 477 | 20240524 | 122500 | 9294458430 | 11910 | 11870 | 11910 | 11870 | 2172 |
| 478 | 20240524 | 122400 | 9268633010 | 11870 | 11880 | 11890 | 11870 | 2007 |
| 479 | 20240524 | 122300 | 9244794730 | 11880 | 11890 | 11900 | 11880 | 641 |
| 480 | 20240524 | 122200 | 9237174900 | 11890 | 11920 | 11920 | 11890 | 2965 |
| 481 | 20240524 | 122100 | 9201898150 | 11920 | 11920 | 11920 | 11910 | 1723 |
| 482 | 20240524 | 122000 | 9181373100 | 11920 | 11910 | 11920 | 11900 | 2776 |
| 483 | 20240524 | 121900 | 9148321100 | 11920 | 11920 | 11930 | 11910 | 2776 |
| 484 | 20240524 | 121800 | 9115232240 | 11920 | 11910 | 11920 | 11890 | 1168 |
| 485 | 20240524 | 121700 | 9101320900 | 11910 | 11890 | 11910 | 11890 | 2859 |
| 486 | 20240524 | 121600 | 9067293930 | 11900 | 11900 | 11900 | 11890 | 680 |
| 487 | 20240524 | 121500 | 9059207620 | 11900 | 11900 | 11900 | 11870 | 1331 |
| 488 | 20240524 | 121400 | 9043386140 | 11900 | 11870 | 11900 | 11870 | 4280 |
| 489 | 20240524 | 121300 | 8992524250 | 11880 | 11870 | 11880 | 11860 | 2661 |
| 490 | 20240524 | 121200 | 8960943070 | 11880 | 11880 | 11880 | 11860 | 3044 |
| 491 | 20240524 | 121100 | 8924811870 | 11870 | 11890 | 11890 | 11870 | 6092 |
| 492 | 20240524 | 121000 | 8852442640 | 11890 | 11900 | 11900 | 11890 | 2577 |
| 493 | 20240524 | 120900 | 8821798010 | 11900 | 11900 | 11910 | 11890 | 1538 |
| 494 | 20240524 | 120800 | 8803496440 | 11910 | 11900 | 11910 | 11900 | 8978 |
| 495 | 20240524 | 120700 | 8696648540 | 11910 | 11910 | 11920 | 11910 | 1342 |
| 496 | 20240524 | 120600 | 8680665280 | 11910 | 11920 | 11920 | 11910 | 399 |
| 497 | 20240524 | 120500 | 8675911570 | 11920 | 11910 | 11920 | 11900 | 3429 |
| 498 | 20240524 | 120400 | 8635073060 | 11910 | 11920 | 11920 | 11910 | 2041 |
| 499 | 20240524 | 120300 | 8610759850 | 11920 | 11920 | 11920 | 11910 | 384 |
| 500 | 20240524 | 120200 | 8606186140 | 11910 | 11930 | 11940 | 11910 | 2994 |
| 501 | 20240524 | 120100 | 8570506710 | 11930 | 11940 | 11940 | 11920 | 193 |
| 502 | 20240524 | 120000 | 8568205340 | 11940 | 11950 | 11950 | 11930 | 804 |
| 503 | 20240524 | 115900 | 8558605980 | 11940 | 11930 | 11940 | 11930 | 947 |
| 504 | 20240524 | 115800 | 8547300680 | 11930 | 11920 | 11930 | 11910 | 2578 |
| 505 | 20240524 | 115700 | 8516549340 | 11910 | 11910 | 11920 | 11900 | 1341 |
| 506 | 20240524 | 115600 | 8500579530 | 11910 | 11930 | 11940 | 11900 | 2856 |
| 507 | 20240524 | 115500 | 8466564470 | 11950 | 11940 | 11950 | 11940 | 501 |
| 508 | 20240524 | 115400 | 8460580240 | 11930 | 11910 | 11930 | 11910 | 829 |
| 509 | 20240524 | 115300 | 8450695480 | 11940 | 11950 | 11950 | 11900 | 5027 |
| 510 | 20240524 | 115200 | 8390859780 | 11940 | 11920 | 11960 | 11910 | 9329 |
| 511 | 20240524 | 115100 | 8279626170 | 11920 | 11940 | 11940 | 11920 | 2639 |
| 512 | 20240524 | 115000 | 8248138820 | 11960 | 11960 | 11960 | 11940 | 122 |
| 513 | 20240524 | 114900 | 8246679900 | 11960 | 11960 | 11970 | 11940 | 2412 |
| 514 | 20240524 | 114800 | 8217859230 | 11960 | 11930 | 11970 | 11930 | 2182 |
| 515 | 20240524 | 114700 | 8191800860 | 11910 | 11930 | 11930 | 11910 | 2322 |
| 516 | 20240524 | 114600 | 8164135300 | 11930 | 11930 | 11960 | 11920 | 1223 |
| 517 | 20240524 | 114500 | 8149537590 | 11930 | 11970 | 11980 | 11920 | 4810 |
| 518 | 20240524 | 114400 | 8092064720 | 11980 | 11970 | 11980 | 11970 | 750 |
| 519 | 20240524 | 114300 | 8083081440 | 11970 | 11980 | 11980 | 11970 | 1159 |
| 520 | 20240524 | 114200 | 8069205320 | 11980 | 11980 | 11990 | 11970 | 2127 |
| 521 | 20240524 | 114100 | 8043728360 | 11980 | 11980 | 11980 | 11970 | 365 |
| 522 | 20240524 | 114000 | 8039356510 | 11980 | 11970 | 11990 | 11970 | 590 |
| 523 | 20240524 | 113900 | 8032288990 | 11970 | 11940 | 11970 | 11940 | 3570 |
| 524 | 20240524 | 113800 | 7989617420 | 11940 | 11940 | 11950 | 11930 | 2402 |
| 525 | 20240524 | 113700 | 7960938600 | 11940 | 11950 | 11950 | 11930 | 2876 |
| 526 | 20240524 | 113600 | 7926597280 | 11940 | 11900 | 11950 | 11900 | 4672 |
| 527 | 20240524 | 113500 | 7870908470 | 11900 | 11930 | 11930 | 11890 | 7209 |
| 528 | 20240524 | 113400 | 7785042450 | 11920 | 11920 | 11960 | 11920 | 7376 |
| 529 | 20240524 | 113300 | 7697065230 | 11920 | 11840 | 11920 | 11840 | 6651 |
| 530 | 20240524 | 113200 | 7618055810 | 11840 | 11880 | 11880 | 11830 | 14647 |
| 531 | 20240524 | 113100 | 7444403220 | 11890 | 11900 | 11920 | 11880 | 4951 |
| 532 | 20240524 | 113000 | 7385511650 | 11900 | 11930 | 11930 | 11880 | 16981 |
| 533 | 20240524 | 112900 | 7183591220 | 11930 | 11930 | 11950 | 11880 | 21652 |
| 534 | 20240524 | 112800 | 6925797040 | 11930 | 11990 | 11990 | 11910 | 14936 |
| 535 | 20240524 | 112700 | 6747339170 | 11980 | 11970 | 12000 | 11970 | 9266 |
| 536 | 20240524 | 112600 | 6636365640 | 11970 | 12060 | 12060 | 11970 | 50730 |
| 537 | 20240524 | 112500 | 6027112850 | 12060 | 12070 | 12070 | 12060 | 2913 |
| 538 | 20240524 | 112400 | 5991981980 | 12070 | 12080 | 12080 | 12060 | 5966 |
| 539 | 20240524 | 112300 | 5919976010 | 12080 | 12070 | 12080 | 12070 | 3523 |
| 540 | 20240524 | 112200 | 5877433190 | 12070 | 12070 | 12080 | 12070 | 2172 |
| 541 | 20240524 | 112100 | 5851217100 | 12080 | 12070 | 12080 | 12070 | 5576 |
| 542 | 20240524 | 112000 | 5783911570 | 12080 | 12090 | 12090 | 12080 | 4953 |
| 543 | 20240524 | 111900 | 5724055570 | 12090 | 12100 | 12100 | 12090 | 840 |
| 544 | 20240524 | 111800 | 5713898420 | 12100 | 12110 | 12110 | 12100 | 2204 |
| 545 | 20240524 | 111700 | 5687229590 | 12110 | 12130 | 12130 | 12100 | 2635 |
| 546 | 20240524 | 111600 | 5655329270 | 12130 | 12120 | 12130 | 12110 | 482 |
| 547 | 20240524 | 111500 | 5649487430 | 12120 | 12110 | 12120 | 12100 | 1740 |
| 548 | 20240524 | 111400 | 5628418180 | 12120 | 12140 | 12140 | 12120 | 808 |
| 549 | 20240524 | 111300 | 5618620290 | 12120 | 12110 | 12120 | 12110 | 1291 |
| 550 | 20240524 | 111200 | 5602979790 | 12100 | 12100 | 12100 | 12090 | 3188 |
| 551 | 20240524 | 111100 | 5564413720 | 12100 | 12100 | 12110 | 12100 | 2567 |
| 552 | 20240524 | 111000 | 5533352020 | 12110 | 12100 | 12110 | 12090 | 1725 |
| 553 | 20240524 | 110900 | 5512482750 | 12090 | 12110 | 12110 | 12090 | 4232 |
| 554 | 20240524 | 110800 | 5461281340 | 12110 | 12140 | 12140 | 12090 | 6190 |
| 555 | 20240524 | 110700 | 5386335390 | 12140 | 12140 | 12150 | 12130 | 983 |
| 556 | 20240524 | 110600 | 5374401480 | 12130 | 12110 | 12150 | 12090 | 6008 |
| 557 | 20240524 | 110500 | 5301605810 | 12100 | 12100 | 12100 | 12090 | 3591 |
| 558 | 20240524 | 110400 | 5258159860 | 12090 | 12100 | 12110 | 12090 | 2493 |
| 559 | 20240524 | 110300 | 5227993020 | 12100 | 12100 | 12110 | 12090 | 11398 |
| 560 | 20240524 | 110200 | 5090103760 | 12110 | 12100 | 12110 | 12100 | 12051 |
| 561 | 20240524 | 110100 | 4944251770 | 12110 | 12130 | 12140 | 12100 | 9897 |
| 562 | 20240524 | 110000 | 4824294530 | 12140 | 12150 | 12180 | 12140 | 6140 |
| 563 | 20240524 | 105900 | 4749729290 | 12150 | 12160 | 12170 | 12150 | 1562 |
| 564 | 20240524 | 105800 | 4730739670 | 12150 | 12150 | 12150 | 12140 | 1138 |
| 565 | 20240524 | 105700 | 4716916260 | 12150 | 12160 | 12170 | 12150 | 4233 |
| 566 | 20240524 | 105600 | 4665478060 | 12160 | 12200 | 12200 | 12160 | 10279 |
| 567 | 20240524 | 105500 | 4540239130 | 12200 | 12220 | 12220 | 12200 | 5607 |
| 568 | 20240524 | 105400 | 4471789480 | 12210 | 12220 | 12220 | 12210 | 246 |
| 569 | 20240524 | 105300 | 4468784330 | 12210 | 12220 | 12220 | 12210 | 764 |
| 570 | 20240524 | 105200 | 4459453390 | 12220 | 12230 | 12230 | 12220 | 230 |
| 571 | 20240524 | 105100 | 4456640510 | 12230 | 12240 | 12240 | 12210 | 4255 |
| 572 | 20240524 | 105000 | 4404628760 | 12240 | 12220 | 12240 | 12220 | 804 |
| 573 | 20240524 | 104900 | 4394799930 | 12220 | 12220 | 12230 | 12220 | 863 |
| 574 | 20240524 | 104800 | 4384247110 | 12220 | 12240 | 12240 | 12220 | 694 |
| 575 | 20240524 | 104700 | 4375758910 | 12240 | 12220 | 12260 | 12220 | 576 |
| 576 | 20240524 | 104600 | 4368711960 | 12230 | 12260 | 12260 | 12230 | 10599 |
| 577 | 20240524 | 104500 | 4238856290 | 12270 | 12280 | 12280 | 12260 | 3226 |
| 578 | 20240524 | 104400 | 4199272450 | 12290 | 12290 | 12290 | 12290 | 1850 |
| 579 | 20240524 | 104300 | 4176535950 | 12290 | 12300 | 12300 | 12280 | 1732 |
| 580 | 20240524 | 104200 | 4155249460 | 12300 | 12280 | 12300 | 12280 | 2258 |
| 581 | 20240524 | 104100 | 4127491840 | 12290 | 12290 | 12300 | 12290 | 1231 |
| 582 | 20240524 | 104000 | 4112362230 | 12290 | 12310 | 12310 | 12290 | 2063 |
| 583 | 20240524 | 103900 | 4086983340 | 12310 | 12290 | 12310 | 12290 | 2039 |
| 584 | 20240524 | 103800 | 4061914140 | 12290 | 12300 | 12300 | 12290 | 2280 |
| 585 | 20240524 | 103700 | 4033892830 | 12300 | 12360 | 12370 | 12300 | 2673 |
| 586 | 20240524 | 103600 | 4000932190 | 12370 | 12340 | 12370 | 12330 | 2022 |
| 587 | 20240524 | 103500 | 3975963660 | 12340 | 12340 | 12350 | 12340 | 1169 |
| 588 | 20240524 | 103400 | 3961535820 | 12340 | 12340 | 12340 | 12310 | 1001 |
| 589 | 20240524 | 103300 | 3949196930 | 12320 | 12290 | 12320 | 12280 | 4481 |
| 590 | 20240524 | 103200 | 3894106300 | 12280 | 12290 | 12300 | 12280 | 1139 |
| 591 | 20240524 | 103100 | 3880110170 | 12290 | 12270 | 12290 | 12270 | 654 |
| 592 | 20240524 | 103000 | 3872077730 | 12260 | 12280 | 12280 | 12260 | 2412 |
| 593 | 20240524 | 102900 | 3842480550 | 12270 | 12260 | 12280 | 12260 | 500 |
| 594 | 20240524 | 102800 | 3836345180 | 12260 | 12250 | 12260 | 12240 | 3105 |
| 595 | 20240524 | 102700 | 3798302390 | 12250 | 12260 | 12270 | 12250 | 1348 |
| 596 | 20240524 | 102600 | 3781789040 | 12280 | 12270 | 12280 | 12260 | 1400 |
| 597 | 20240524 | 102500 | 3764614490 | 12270 | 12290 | 12290 | 12270 | 1337 |
| 598 | 20240524 | 102400 | 3748189220 | 12300 | 12330 | 12330 | 12300 | 1243 |
| 599 | 20240524 | 102300 | 3732885610 | 12340 | 12340 | 12340 | 12340 | 70 |
| 600 | 20240524 | 102200 | 3732021810 | 12340 | 12330 | 12340 | 12320 | 3350 |
| 601 | 20240524 | 102100 | 3690715960 | 12320 | 12330 | 12330 | 12320 | 798 |
| 602 | 20240524 | 102000 | 3680884520 | 12320 | 12330 | 12330 | 12320 | 575 |
| 603 | 20240524 | 101900 | 3673795600 | 12330 | 12330 | 12340 | 12320 | 1027 |
| 604 | 20240524 | 101800 | 3661132690 | 12330 | 12290 | 12330 | 12280 | 1347 |
| 605 | 20240524 | 101700 | 3644570940 | 12290 | 12300 | 12300 | 12290 | 790 |
| 606 | 20240524 | 101600 | 3634861830 | 12290 | 12260 | 12290 | 12260 | 1291 |
| 607 | 20240524 | 101500 | 3619010540 | 12260 | 12280 | 12280 | 12260 | 112 |
| 608 | 20240524 | 101400 | 3617636250 | 12280 | 12280 | 12280 | 12250 | 657 |
| 609 | 20240524 | 101300 | 3609580940 | 12280 | 12240 | 12280 | 12240 | 713 |
| 610 | 20240524 | 101200 | 3600846960 | 12250 | 12260 | 12260 | 12240 | 1191 |
| 611 | 20240524 | 101100 | 3586259780 | 12270 | 12270 | 12270 | 12250 | 696 |
| 612 | 20240524 | 101000 | 3577725740 | 12270 | 12270 | 12280 | 12270 | 1029 |
| 613 | 20240524 | 100900 | 3565099310 | 12270 | 12290 | 12290 | 12270 | 1552 |
| 614 | 20240524 | 100800 | 3546039310 | 12290 | 12300 | 12300 | 12290 | 800 |
| 615 | 20240524 | 100700 | 3536206780 | 12290 | 12320 | 12330 | 12290 | 4412 |
| 616 | 20240524 | 100600 | 3481915930 | 12340 | 12360 | 12360 | 12320 | 2239 |
| 617 | 20240524 | 100500 | 3454274930 | 12360 | 12370 | 12370 | 12360 | 623 |
| 618 | 20240524 | 100400 | 3446569120 | 12370 | 12320 | 12370 | 12320 | 3415 |
| 619 | 20240524 | 100300 | 3404407040 | 12320 | 12340 | 12340 | 12310 | 725 |
| 620 | 20240524 | 100200 | 3395472530 | 12340 | 12340 | 12350 | 12310 | 1663 |
| 621 | 20240524 | 100100 | 3374964310 | 12330 | 12330 | 12330 | 12290 | 1944 |
| 622 | 20240524 | 100000 | 3351039530 | 12330 | 12310 | 12340 | 12290 | 1993 |
| 623 | 20240524 | 095900 | 3326503430 | 12300 | 12300 | 12310 | 12290 | 3427 |
| 624 | 20240524 | 095800 | 3284351100 | 12300 | 12310 | 12310 | 12290 | 1091 |
| 625 | 20240524 | 095700 | 3270925630 | 12320 | 12340 | 12350 | 12320 | 1642 |
| 626 | 20240524 | 095600 | 3250673930 | 12340 | 12320 | 12340 | 12320 | 3012 |
| 627 | 20240524 | 095500 | 3213533710 | 12330 | 12310 | 12330 | 12310 | 1334 |
| 628 | 20240524 | 095400 | 3197100860 | 12310 | 12280 | 12310 | 12260 | 959 |
| 629 | 20240524 | 095300 | 3185321200 | 12280 | 12260 | 12280 | 12250 | 98 |
| 630 | 20240524 | 095200 | 3184119980 | 12250 | 12260 | 12260 | 12250 | 1124 |
| 631 | 20240524 | 095100 | 3170350430 | 12250 | 12270 | 12270 | 12240 | 259 |
| 632 | 20240524 | 095000 | 3167176020 | 12260 | 12230 | 12260 | 12230 | 399 |
| 633 | 20240524 | 094900 | 3162292730 | 12230 | 12230 | 12230 | 12220 | 1252 |
| 634 | 20240524 | 094800 | 3146989310 | 12220 | 12220 | 12230 | 12210 | 1230 |
| 635 | 20240524 | 094700 | 3131959890 | 12210 | 12230 | 12230 | 12210 | 2318 |
| 636 | 20240524 | 094600 | 3103649350 | 12220 | 12250 | 12260 | 12220 | 1452 |
| 637 | 20240524 | 094500 | 3085897400 | 12250 | 12260 | 12270 | 12250 | 228 |
| 638 | 20240524 | 094400 | 3083102910 | 12260 | 12210 | 12260 | 12210 | 755 |
| 639 | 20240524 | 094300 | 3073879010 | 12220 | 12210 | 12220 | 12200 | 1284 |
| 640 | 20240524 | 094200 | 3058202950 | 12210 | 12210 | 12210 | 12200 | 384 |
| 641 | 20240524 | 094100 | 3053516170 | 12220 | 12240 | 12240 | 12200 | 560 |
| 642 | 20240524 | 094000 | 3046682950 | 12210 | 12210 | 12240 | 12210 | 893 |
| 643 | 20240524 | 093900 | 3035771930 | 12210 | 12200 | 12220 | 12200 | 1742 |
| 644 | 20240524 | 093800 | 3014510800 | 12220 | 12200 | 12230 | 12200 | 2127 |
| 645 | 20240524 | 093700 | 2988560860 | 12200 | 12200 | 12220 | 12190 | 2487 |
| 646 | 20240524 | 093600 | 2958206640 | 12210 | 12240 | 12240 | 12210 | 2014 |
| 647 | 20240524 | 093500 | 2933603500 | 12240 | 12240 | 12240 | 12240 | 179 |
| 648 | 20240524 | 093400 | 2931412540 | 12260 | 12200 | 12260 | 12200 | 4040 |
| 649 | 20240524 | 093300 | 2882093090 | 12200 | 12220 | 12220 | 12180 | 3689 |
| 650 | 20240524 | 093200 | 2837093140 | 12230 | 12290 | 12290 | 12230 | 3343 |
| 651 | 20240524 | 093100 | 2796088670 | 12290 | 12310 | 12310 | 12290 | 857 |
| 652 | 20240524 | 093000 | 2785550280 | 12310 | 12330 | 12330 | 12300 | 367 |
| 653 | 20240524 | 092900 | 2781030340 | 12330 | 12300 | 12330 | 12300 | 258 |
| 654 | 20240524 | 092800 | 2777854250 | 12290 | 12310 | 12320 | 12290 | 6504 |
| 655 | 20240524 | 092700 | 2697798020 | 12300 | 12300 | 12300 | 12290 | 5279 |
| 656 | 20240524 | 092600 | 2632884040 | 12300 | 12310 | 12320 | 12280 | 909 |
| 657 | 20240524 | 092500 | 2621695920 | 12270 | 12290 | 12300 | 12260 | 2775 |
| 658 | 20240524 | 092400 | 2587625800 | 12290 | 12220 | 12290 | 12220 | 4709 |
| 659 | 20240524 | 092300 | 2529874810 | 12240 | 12250 | 12250 | 12170 | 1508 |
| 660 | 20240524 | 092200 | 2511464900 | 12200 | 12200 | 12200 | 12180 | 3914 |
| 661 | 20240524 | 092100 | 2463779160 | 12200 | 12180 | 12200 | 12160 | 1437 |
| 662 | 20240524 | 092000 | 2446270400 | 12180 | 12100 | 12180 | 12100 | 2216 |
| 663 | 20240524 | 091900 | 2419350090 | 12100 | 12100 | 12130 | 12090 | 3549 |
| 664 | 20240524 | 091800 | 2376405410 | 12110 | 12100 | 12120 | 12100 | 12360 |
| 665 | 20240524 | 091700 | 2226803750 | 12110 | 12120 | 12130 | 12100 | 6737 |
| 666 | 20240524 | 091600 | 2145214440 | 12130 | 12130 | 12150 | 12110 | 2765 |
| 667 | 20240524 | 091500 | 2111683970 | 12110 | 12140 | 12150 | 12110 | 10520 |
| 668 | 20240524 | 091400 | 1984229510 | 12140 | 12170 | 12190 | 12110 | 9758 |
| 669 | 20240524 | 091300 | 1865786260 | 12170 | 12140 | 12200 | 12140 | 6082 |
| 670 | 20240524 | 091200 | 1791841750 | 12140 | 12180 | 12200 | 12140 | 8904 |
| 671 | 20240524 | 091100 | 1683522350 | 12180 | 12280 | 12280 | 12180 | 22188 |
| 672 | 20240524 | 091000 | 1412288600 | 12280 | 12280 | 12320 | 12280 | 2881 |
| 673 | 20240524 | 090900 | 1376880280 | 12280 | 12330 | 12330 | 12270 | 7457 |
| 674 | 20240524 | 090800 | 1285092880 | 12330 | 12330 | 12370 | 12330 | 3058 |
| 675 | 20240524 | 090700 | 1247354810 | 12330 | 12350 | 12370 | 12290 | 7817 |
| 676 | 20240524 | 090600 | 1151035290 | 12370 | 12390 | 12430 | 12340 | 12533 |
| 677 | 20240524 | 090500 | 995644160 | 12410 | 12350 | 12410 | 12350 | 20186 |
| 678 | 20240524 | 090400 | 745564320 | 12350 | 12260 | 12370 | 12250 | 5016 |
| 679 | 20240524 | 090300 | 683863360 | 12270 | 12340 | 12350 | 12270 | 5759 |
| 680 | 20240524 | 090200 | 613046460 | 12340 | 12300 | 12370 | 12300 | 6202 |
| 681 | 20240524 | 090100 | 536553540 | 12320 | 12210 | 12320 | 12200 | 12754 |
| 682 | 20240524 | 090000 | 380238510 | 12200 | 12300 | 12330 | 12200 | 30398 |