37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 202800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 18497 |
| 3 | 20240528 | 202700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240528 | 202600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240528 | 202500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240528 | 202400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240528 | 202300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240528 | 202200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240528 | 202100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240528 | 202000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240528 | 201900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240528 | 201800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240528 | 201700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240528 | 201600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240528 | 201500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240528 | 201400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240528 | 201300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240528 | 201200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240528 | 201100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240528 | 201000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240528 | 200900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240528 | 200800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240528 | 200700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240528 | 200600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240528 | 200500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240528 | 200400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240528 | 200300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240528 | 200200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240528 | 200100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240528 | 200000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240528 | 195900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240528 | 195800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 18497 |
| 33 | 20240528 | 195700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240528 | 195600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240528 | 195500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240528 | 195400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240528 | 195300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240528 | 195200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240528 | 195100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240528 | 195000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240528 | 194900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240528 | 194800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240528 | 194700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240528 | 194600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240528 | 194500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240528 | 194400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240528 | 194300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240528 | 194200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240528 | 194100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240528 | 194000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240528 | 193900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240528 | 193800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240528 | 193700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240528 | 193600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240528 | 193500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240528 | 193400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240528 | 193300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240528 | 193200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240528 | 193100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240528 | 193000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240528 | 192900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240528 | 192800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 18497 |
| 63 | 20240528 | 192700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240528 | 192600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240528 | 192500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240528 | 192400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240528 | 192300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240528 | 192200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240528 | 192100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240528 | 192000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240528 | 191900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240528 | 191800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240528 | 191700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240528 | 191600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240528 | 191500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240528 | 191400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240528 | 191300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240528 | 191200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240528 | 191100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240528 | 191000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240528 | 190900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240528 | 190800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240528 | 190700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240528 | 190600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240528 | 190500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240528 | 190400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240528 | 190300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240528 | 190200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240528 | 190100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240528 | 190000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240528 | 185900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240528 | 185800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 18497 |
| 93 | 20240528 | 185700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240528 | 185600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240528 | 185500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240528 | 185400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240528 | 185300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240528 | 185200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240528 | 185100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240528 | 185000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240528 | 184900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240528 | 184800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240528 | 184700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240528 | 184600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240528 | 184500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240528 | 184400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240528 | 184300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240528 | 184200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240528 | 184100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240528 | 184000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240528 | 183900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240528 | 183800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240528 | 183700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240528 | 183600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240528 | 183500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240528 | 183400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240528 | 183300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240528 | 183200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240528 | 183100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240528 | 183000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240528 | 182900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240528 | 182800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 18497 |
| 123 | 20240528 | 182700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240528 | 182600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240528 | 182500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240528 | 182400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240528 | 182300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240528 | 182200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240528 | 182100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240528 | 182000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240528 | 181900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240528 | 181800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240528 | 181700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240528 | 181600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240528 | 181500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240528 | 181400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240528 | 181300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240528 | 181200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240528 | 181100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240528 | 181000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240528 | 180900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240528 | 180800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240528 | 180700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240528 | 180600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240528 | 180500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240528 | 180400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240528 | 180300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240528 | 180200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240528 | 180100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240528 | 180000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240528 | 175900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240528 | 175800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 18497 |
| 153 | 20240528 | 175700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240528 | 175600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240528 | 175500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240528 | 175400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240528 | 175300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240528 | 175200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240528 | 175100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240528 | 175000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240528 | 174900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240528 | 174800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240528 | 174700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240528 | 174600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240528 | 174500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240528 | 174400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240528 | 174300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240528 | 174200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240528 | 174100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240528 | 174000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240528 | 173900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240528 | 173800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240528 | 173700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240528 | 173600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240528 | 173500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240528 | 173400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240528 | 173300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240528 | 173200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240528 | 173100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240528 | 173000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240528 | 172900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240528 | 172800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 18497 |
| 183 | 20240528 | 172700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240528 | 172600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240528 | 172500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240528 | 172400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240528 | 172300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240528 | 172200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240528 | 172100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240528 | 172000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240528 | 171900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240528 | 171800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240528 | 171700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240528 | 171600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240528 | 171500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240528 | 171400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240528 | 171300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240528 | 171200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240528 | 171100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240528 | 171000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240528 | 170900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240528 | 170800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240528 | 170700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240528 | 170600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240528 | 170500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240528 | 170400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240528 | 170300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240528 | 170200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240528 | 170100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240528 | 170000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240528 | 165900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240528 | 165800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 18497 |
| 213 | 20240528 | 165700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20240528 | 165600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20240528 | 165500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20240528 | 165400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20240528 | 165300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20240528 | 165200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20240528 | 165100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20240528 | 165000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20240528 | 164900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20240528 | 164800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20240528 | 164700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20240528 | 164600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20240528 | 164500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240528 | 164400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240528 | 164300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20240528 | 164200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20240528 | 164100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20240528 | 164000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20240528 | 163900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20240528 | 163800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20240528 | 163700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20240528 | 163600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20240528 | 163500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20240528 | 163400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20240528 | 163300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20240528 | 163200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20240528 | 163100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20240528 | 163000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20240528 | 162900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20240528 | 162800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 18497 |
| 243 | 20240528 | 162700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20240528 | 162600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20240528 | 162500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20240528 | 162400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20240528 | 162300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20240528 | 162200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20240528 | 162100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20240528 | 162000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20240528 | 161900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20240528 | 161800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20240528 | 161700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20240528 | 161600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20240528 | 161500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20240528 | 161400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20240528 | 161300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20240528 | 161200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20240528 | 161100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20240528 | 161000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20240528 | 160900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20240528 | 160800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20240528 | 160700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20240528 | 160600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20240528 | 160500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20240528 | 160400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20240528 | 160300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20240528 | 160200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20240528 | 160100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20240528 | 160000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20240528 | 155900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20240528 | 155800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 18497 |
| 273 | 20240528 | 155700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20240528 | 155600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20240528 | 155500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20240528 | 155400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20240528 | 155300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20240528 | 155200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20240528 | 155100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20240528 | 155000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20240528 | 154900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20240528 | 154800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20240528 | 154700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20240528 | 154600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20240528 | 154500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20240528 | 154400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20240528 | 154300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20240528 | 154200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20240528 | 154100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20240528 | 154000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20240528 | 153900 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20240528 | 153800 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20240528 | 153700 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20240528 | 153600 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20240528 | 153500 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20240528 | 153400 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20240528 | 153300 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20240528 | 153200 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20240528 | 153100 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20240528 | 153000 | 11144906070 | 12200 | 12200 | 12200 | 12200 | 18497 |
| 301 | 20240528 | 152900 | 10919242670 | 12170 | 12170 | 12170 | 12170 | 0 |
| 302 | 20240528 | 152800 | 10919242670 | 12170 | 12170 | 12170 | 12170 | 0 |
| 303 | 20240528 | 152700 | 10919242670 | 12170 | 12170 | 12170 | 12170 | 0 |
| 304 | 20240528 | 152600 | 10919242670 | 12170 | 12170 | 12170 | 12170 | 0 |
| 305 | 20240528 | 152500 | 10919242670 | 12170 | 12170 | 12170 | 12170 | 0 |
| 306 | 20240528 | 152400 | 10919242670 | 12170 | 12170 | 12170 | 12170 | 0 |
| 307 | 20240528 | 152300 | 10919242670 | 12170 | 12170 | 12170 | 12170 | 0 |
| 308 | 20240528 | 152200 | 10919242670 | 12170 | 12170 | 12170 | 12170 | 0 |
| 309 | 20240528 | 152100 | 10919242670 | 12170 | 12170 | 12170 | 12170 | 0 |
| 310 | 20240528 | 152000 | 10919242670 | 12170 | 12170 | 12170 | 12170 | 0 |
| 311 | 20240528 | 151900 | 10919242670 | 12170 | 12200 | 12210 | 12160 | 10828 |
| 312 | 20240528 | 151800 | 10787244470 | 12200 | 12180 | 12200 | 12180 | 5642 |
| 313 | 20240528 | 151700 | 10718460790 | 12180 | 12190 | 12190 | 12170 | 6118 |
| 314 | 20240528 | 151600 | 10643940260 | 12190 | 12180 | 12190 | 12180 | 4741 |
| 315 | 20240528 | 151500 | 10586185690 | 12180 | 12180 | 12180 | 12170 | 3646 |
| 316 | 20240528 | 151400 | 10541797500 | 12180 | 12170 | 12180 | 12160 | 3544 |
| 317 | 20240528 | 151300 | 10498647640 | 12170 | 12170 | 12180 | 12170 | 3477 |
| 318 | 20240528 | 151200 | 10456332380 | 12170 | 12160 | 12170 | 12160 | 2796 |
| 319 | 20240528 | 151100 | 10422324380 | 12160 | 12170 | 12170 | 12150 | 3664 |
| 320 | 20240528 | 151000 | 10377765900 | 12170 | 12190 | 12190 | 12170 | 3698 |
| 321 | 20240528 | 150900 | 10332748750 | 12190 | 12160 | 12190 | 12150 | 5982 |
| 322 | 20240528 | 150800 | 10259968920 | 12150 | 12180 | 12180 | 12150 | 6264 |
| 323 | 20240528 | 150700 | 10183758610 | 12180 | 12150 | 12180 | 12150 | 6984 |
| 324 | 20240528 | 150600 | 10098788070 | 12150 | 12130 | 12150 | 12130 | 3333 |
| 325 | 20240528 | 150500 | 10058315560 | 12130 | 12110 | 12140 | 12110 | 5251 |
| 326 | 20240528 | 150400 | 9994652930 | 12120 | 12110 | 12120 | 12100 | 2639 |
| 327 | 20240528 | 150300 | 9962699020 | 12110 | 12100 | 12110 | 12100 | 1877 |
| 328 | 20240528 | 150200 | 9939972470 | 12100 | 12050 | 12110 | 12050 | 19889 |
| 329 | 20240528 | 150100 | 9699788950 | 12050 | 12050 | 12050 | 12050 | 304 |
| 330 | 20240528 | 150000 | 9696125750 | 12050 | 12040 | 12050 | 12030 | 1417 |
| 331 | 20240528 | 145900 | 9679060720 | 12050 | 12050 | 12050 | 12050 | 897 |
| 332 | 20240528 | 145800 | 9668251870 | 12040 | 12040 | 12040 | 12020 | 970 |
| 333 | 20240528 | 145700 | 9656580660 | 12040 | 12050 | 12060 | 12030 | 2267 |
| 334 | 20240528 | 145600 | 9629277160 | 12050 | 12030 | 12050 | 12010 | 1188 |
| 335 | 20240528 | 145500 | 9614991040 | 12030 | 12030 | 12040 | 12020 | 1134 |
| 336 | 20240528 | 145400 | 9601348070 | 12030 | 12010 | 12030 | 12010 | 2072 |
| 337 | 20240528 | 145300 | 9576443330 | 12030 | 12020 | 12040 | 12010 | 2963 |
| 338 | 20240528 | 145200 | 9540806180 | 12020 | 12000 | 12020 | 11990 | 679 |
| 339 | 20240528 | 145100 | 9532653950 | 12000 | 12040 | 12040 | 11990 | 6850 |
| 340 | 20240528 | 145000 | 9450375710 | 12040 | 12040 | 12040 | 12020 | 403 |
| 341 | 20240528 | 144900 | 9445526240 | 12040 | 12030 | 12040 | 12020 | 1316 |
| 342 | 20240528 | 144800 | 9429700590 | 12040 | 12030 | 12040 | 12020 | 132 |
| 343 | 20240528 | 144700 | 9428112190 | 12040 | 12050 | 12050 | 12030 | 937 |
| 344 | 20240528 | 144600 | 9416833700 | 12050 | 12050 | 12050 | 12050 | 260 |
| 345 | 20240528 | 144500 | 9413700700 | 12040 | 12040 | 12050 | 12040 | 346 |
| 346 | 20240528 | 144400 | 9409531970 | 12050 | 12050 | 12050 | 12040 | 293 |
| 347 | 20240528 | 144300 | 9406001420 | 12050 | 12040 | 12050 | 12040 | 514 |
| 348 | 20240528 | 144200 | 9399810820 | 12030 | 12040 | 12040 | 12030 | 279 |
| 349 | 20240528 | 144100 | 9396452170 | 12040 | 12040 | 12050 | 12030 | 678 |
| 350 | 20240528 | 144000 | 9388286990 | 12040 | 12040 | 12050 | 12030 | 1545 |
| 351 | 20240528 | 143900 | 9369683800 | 12040 | 12020 | 12040 | 12020 | 524 |
| 352 | 20240528 | 143800 | 9363375850 | 12020 | 12030 | 12040 | 12020 | 719 |
| 353 | 20240528 | 143700 | 9354724640 | 12030 | 12030 | 12030 | 12030 | 1218 |
| 354 | 20240528 | 143600 | 9340072100 | 12040 | 12020 | 12040 | 12010 | 657 |
| 355 | 20240528 | 143500 | 9332170050 | 12020 | 12050 | 12060 | 12020 | 7469 |
| 356 | 20240528 | 143400 | 9242254370 | 12060 | 12050 | 12060 | 12050 | 1718 |
| 357 | 20240528 | 143300 | 9221550270 | 12060 | 12080 | 12080 | 12060 | 2331 |
| 358 | 20240528 | 143200 | 9193419070 | 12080 | 12070 | 12080 | 12070 | 815 |
| 359 | 20240528 | 143100 | 9183580240 | 12070 | 12070 | 12070 | 12060 | 1031 |
| 360 | 20240528 | 143000 | 9171140070 | 12070 | 12090 | 12090 | 12060 | 3504 |
| 361 | 20240528 | 142900 | 9128830970 | 12090 | 12090 | 12100 | 12080 | 491 |
| 362 | 20240528 | 142800 | 9122894690 | 12090 | 12080 | 12090 | 12080 | 1687 |
| 363 | 20240528 | 142700 | 9102509170 | 12080 | 12070 | 12090 | 12070 | 904 |
| 364 | 20240528 | 142600 | 9091589040 | 12080 | 12080 | 12080 | 12070 | 490 |
| 365 | 20240528 | 142500 | 9085669960 | 12080 | 12080 | 12090 | 12070 | 575 |
| 366 | 20240528 | 142400 | 9078724200 | 12080 | 12080 | 12090 | 12080 | 365 |
| 367 | 20240528 | 142300 | 9074313840 | 12080 | 12070 | 12080 | 12070 | 336 |
| 368 | 20240528 | 142200 | 9070255060 | 12080 | 12070 | 12080 | 12050 | 895 |
| 369 | 20240528 | 142100 | 9059450840 | 12080 | 12090 | 12090 | 12070 | 1197 |
| 370 | 20240528 | 142000 | 9044991800 | 12090 | 12090 | 12090 | 12080 | 624 |
| 371 | 20240528 | 141900 | 9037448120 | 12090 | 12080 | 12090 | 12080 | 398 |
| 372 | 20240528 | 141800 | 9032636510 | 12080 | 12100 | 12120 | 12080 | 1725 |
| 373 | 20240528 | 141700 | 9011767190 | 12100 | 12100 | 12110 | 12100 | 1856 |
| 374 | 20240528 | 141600 | 8989299160 | 12100 | 12090 | 12100 | 12090 | 1193 |
| 375 | 20240528 | 141500 | 8974865720 | 12100 | 12050 | 12100 | 12050 | 6216 |
| 376 | 20240528 | 141400 | 8899794430 | 12060 | 12050 | 12060 | 12050 | 1704 |
| 377 | 20240528 | 141300 | 8879258730 | 12050 | 12040 | 12050 | 12040 | 1555 |
| 378 | 20240528 | 141200 | 8860521080 | 12040 | 12050 | 12050 | 12030 | 732 |
| 379 | 20240528 | 141100 | 8851705800 | 12050 | 12060 | 12060 | 12050 | 771 |
| 380 | 20240528 | 141000 | 8842408780 | 12070 | 12070 | 12070 | 12060 | 496 |
| 381 | 20240528 | 140900 | 8836425790 | 12070 | 12060 | 12070 | 12060 | 662 |
| 382 | 20240528 | 140800 | 8828436610 | 12060 | 12050 | 12060 | 12050 | 362 |
| 383 | 20240528 | 140700 | 8824071860 | 12050 | 12050 | 12060 | 12050 | 427 |
| 384 | 20240528 | 140600 | 8818924480 | 12050 | 12050 | 12060 | 12050 | 597 |
| 385 | 20240528 | 140500 | 8811729880 | 12050 | 12050 | 12060 | 12040 | 530 |
| 386 | 20240528 | 140400 | 8805342610 | 12040 | 12070 | 12070 | 12040 | 2345 |
| 387 | 20240528 | 140300 | 8777064610 | 12070 | 12070 | 12080 | 12070 | 618 |
| 388 | 20240528 | 140200 | 8769604500 | 12070 | 12080 | 12090 | 12070 | 572 |
| 389 | 20240528 | 140100 | 8762698060 | 12080 | 12070 | 12080 | 12060 | 1704 |
| 390 | 20240528 | 140000 | 8742140870 | 12070 | 12090 | 12090 | 12070 | 828 |
| 391 | 20240528 | 135900 | 8732140640 | 12090 | 12080 | 12090 | 12070 | 334 |
| 392 | 20240528 | 135800 | 8728106020 | 12080 | 12100 | 12100 | 12070 | 4541 |
| 393 | 20240528 | 135700 | 8673188900 | 12110 | 12110 | 12120 | 12100 | 448 |
| 394 | 20240528 | 135600 | 8667765090 | 12100 | 12120 | 12120 | 12100 | 1695 |
| 395 | 20240528 | 135500 | 8647235880 | 12110 | 12110 | 12120 | 12100 | 1552 |
| 396 | 20240528 | 135400 | 8628440340 | 12110 | 12100 | 12120 | 12090 | 2982 |
| 397 | 20240528 | 135300 | 8592346620 | 12100 | 12100 | 12100 | 12090 | 1173 |
| 398 | 20240528 | 135200 | 8578160990 | 12100 | 12100 | 12100 | 12090 | 306 |
| 399 | 20240528 | 135100 | 8574458590 | 12090 | 12110 | 12110 | 12080 | 1727 |
| 400 | 20240528 | 135000 | 8553548830 | 12100 | 12100 | 12110 | 12100 | 1903 |
| 401 | 20240528 | 134900 | 8530509450 | 12100 | 12080 | 12100 | 12070 | 7194 |
| 402 | 20240528 | 134800 | 8443537010 | 12070 | 12080 | 12080 | 12070 | 2920 |
| 403 | 20240528 | 134700 | 8408264270 | 12080 | 12070 | 12080 | 12060 | 2757 |
| 404 | 20240528 | 134600 | 8374965440 | 12060 | 12070 | 12070 | 12060 | 2009 |
| 405 | 20240528 | 134500 | 8350726740 | 12070 | 12060 | 12070 | 12060 | 3179 |
| 406 | 20240528 | 134400 | 8312356570 | 12060 | 12060 | 12060 | 12060 | 1041 |
| 407 | 20240528 | 134300 | 8299802110 | 12050 | 12060 | 12070 | 12050 | 1619 |
| 408 | 20240528 | 134200 | 8280275900 | 12060 | 12060 | 12070 | 12060 | 871 |
| 409 | 20240528 | 134100 | 8269769110 | 12060 | 12050 | 12060 | 12050 | 2084 |
| 410 | 20240528 | 134000 | 8244639450 | 12050 | 12050 | 12050 | 12050 | 382 |
| 411 | 20240528 | 133900 | 8240036350 | 12050 | 12030 | 12050 | 12030 | 1430 |
| 412 | 20240528 | 133800 | 8222805920 | 12040 | 12030 | 12040 | 12030 | 1922 |
| 413 | 20240528 | 133700 | 8199677390 | 12020 | 12050 | 12050 | 12020 | 1595 |
| 414 | 20240528 | 133600 | 8180479980 | 12050 | 12040 | 12050 | 12020 | 1064 |
| 415 | 20240528 | 133500 | 8167670600 | 12040 | 12050 | 12050 | 12030 | 741 |
| 416 | 20240528 | 133400 | 8158751560 | 12050 | 12050 | 12050 | 12030 | 1044 |
| 417 | 20240528 | 133300 | 8146171910 | 12060 | 12060 | 12060 | 12050 | 1652 |
| 418 | 20240528 | 133200 | 8126248860 | 12060 | 12050 | 12060 | 12040 | 6264 |
| 419 | 20240528 | 133100 | 8050729600 | 12060 | 12030 | 12060 | 12030 | 6077 |
| 420 | 20240528 | 133000 | 7977534570 | 12040 | 12030 | 12040 | 12020 | 767 |
| 421 | 20240528 | 132900 | 7968308780 | 12030 | 12010 | 12040 | 12010 | 4200 |
| 422 | 20240528 | 132800 | 7917783600 | 12010 | 12020 | 12020 | 12010 | 588 |
| 423 | 20240528 | 132700 | 7910718790 | 12020 | 12000 | 12020 | 11990 | 1324 |
| 424 | 20240528 | 132600 | 7894822070 | 12000 | 11990 | 12000 | 11970 | 1295 |
| 425 | 20240528 | 132500 | 7879309030 | 12000 | 12000 | 12010 | 11990 | 924 |
| 426 | 20240528 | 132400 | 7868224060 | 12000 | 12010 | 12010 | 12000 | 342 |
| 427 | 20240528 | 132300 | 7864119070 | 12010 | 12010 | 12010 | 12000 | 431 |
| 428 | 20240528 | 132200 | 7858943590 | 12010 | 12000 | 12010 | 12000 | 366 |
| 429 | 20240528 | 132100 | 7854548090 | 12000 | 12010 | 12010 | 12000 | 901 |
| 430 | 20240528 | 132000 | 7843732950 | 12010 | 11990 | 12010 | 11990 | 1044 |
| 431 | 20240528 | 131900 | 7831205100 | 11990 | 11990 | 12000 | 11990 | 604 |
| 432 | 20240528 | 131800 | 7823958420 | 11990 | 11990 | 12010 | 11970 | 3562 |
| 433 | 20240528 | 131700 | 7781232830 | 11990 | 11980 | 11990 | 11980 | 599 |
| 434 | 20240528 | 131600 | 7774056430 | 11980 | 11980 | 11980 | 11980 | 256 |
| 435 | 20240528 | 131500 | 7770989550 | 11970 | 11950 | 11970 | 11950 | 1145 |
| 436 | 20240528 | 131400 | 7757297090 | 11950 | 11940 | 11950 | 11930 | 658 |
| 437 | 20240528 | 131300 | 7749435930 | 11940 | 11920 | 11940 | 11920 | 2916 |
| 438 | 20240528 | 131200 | 7714655260 | 11920 | 11910 | 11920 | 11910 | 284 |
| 439 | 20240528 | 131100 | 7711270430 | 11920 | 11910 | 11920 | 11910 | 764 |
| 440 | 20240528 | 131000 | 7702171150 | 11910 | 11930 | 11930 | 11900 | 1069 |
| 441 | 20240528 | 130900 | 7689435660 | 11930 | 11910 | 11930 | 11910 | 270 |
| 442 | 20240528 | 130800 | 7686216050 | 11930 | 11930 | 11930 | 11910 | 222 |
| 443 | 20240528 | 130700 | 7683569110 | 11920 | 11930 | 11930 | 11920 | 1320 |
| 444 | 20240528 | 130600 | 7667828970 | 11930 | 11930 | 11930 | 11910 | 587 |
| 445 | 20240528 | 130500 | 7660833120 | 11920 | 11940 | 11940 | 11920 | 616 |
| 446 | 20240528 | 130400 | 7653484480 | 11940 | 11940 | 11940 | 11940 | 327 |
| 447 | 20240528 | 130300 | 7649580100 | 11940 | 11950 | 11950 | 11940 | 728 |
| 448 | 20240528 | 130200 | 7640884570 | 11950 | 11950 | 11950 | 11940 | 308 |
| 449 | 20240528 | 130100 | 7637204970 | 11950 | 11950 | 11950 | 11950 | 85 |
| 450 | 20240528 | 130000 | 7636189220 | 11960 | 11950 | 11960 | 11940 | 311 |
| 451 | 20240528 | 125900 | 7632472470 | 11950 | 11960 | 11970 | 11950 | 1325 |
| 452 | 20240528 | 125800 | 7616635000 | 11960 | 11980 | 11980 | 11960 | 2824 |
| 453 | 20240528 | 125700 | 7582823900 | 11980 | 11970 | 11990 | 11970 | 802 |
| 454 | 20240528 | 125600 | 7573215660 | 11970 | 11960 | 11970 | 11950 | 1341 |
| 455 | 20240528 | 125500 | 7557179520 | 11960 | 11940 | 11960 | 11940 | 224 |
| 456 | 20240528 | 125400 | 7554501100 | 11940 | 11970 | 11970 | 11940 | 546 |
| 457 | 20240528 | 125300 | 7547974870 | 11960 | 11960 | 11960 | 11950 | 252 |
| 458 | 20240528 | 125200 | 7544960960 | 11960 | 11950 | 11960 | 11950 | 436 |
| 459 | 20240528 | 125100 | 7539746700 | 11960 | 11950 | 11960 | 11940 | 1292 |
| 460 | 20240528 | 125000 | 7524302470 | 11950 | 11950 | 11950 | 11950 | 184 |
| 461 | 20240528 | 124900 | 7522103670 | 11920 | 11950 | 11950 | 11920 | 4947 |
| 462 | 20240528 | 124800 | 7463073310 | 11950 | 11950 | 11950 | 11940 | 647 |
| 463 | 20240528 | 124700 | 7455343860 | 11940 | 11940 | 11950 | 11940 | 1079 |
| 464 | 20240528 | 124600 | 7442460210 | 11940 | 11940 | 11960 | 11930 | 956 |
| 465 | 20240528 | 124500 | 7431051820 | 11920 | 11900 | 11990 | 11890 | 2427 |
| 466 | 20240528 | 124400 | 7402127230 | 11900 | 11890 | 11900 | 11890 | 687 |
| 467 | 20240528 | 124300 | 7393957430 | 11880 | 11880 | 11890 | 11870 | 1295 |
| 468 | 20240528 | 124200 | 7378568040 | 11880 | 11880 | 11890 | 11870 | 912 |
| 469 | 20240528 | 124100 | 7367732080 | 11870 | 11870 | 11880 | 11840 | 8559 |
| 470 | 20240528 | 124000 | 7266320890 | 11870 | 11890 | 11900 | 11860 | 3317 |
| 471 | 20240528 | 123900 | 7226947450 | 11890 | 11910 | 11910 | 11890 | 431 |
| 472 | 20240528 | 123800 | 7221819880 | 11900 | 11910 | 11910 | 11890 | 6094 |
| 473 | 20240528 | 123700 | 7149298840 | 11910 | 11940 | 11940 | 11910 | 3941 |
| 474 | 20240528 | 123600 | 7102323400 | 11940 | 11980 | 11980 | 11930 | 5983 |
| 475 | 20240528 | 123500 | 7030810630 | 11980 | 12010 | 12020 | 11980 | 1640 |
| 476 | 20240528 | 123400 | 7011138030 | 12010 | 12010 | 12010 | 12000 | 4084 |
| 477 | 20240528 | 123300 | 6962091900 | 12020 | 12050 | 12050 | 12020 | 1780 |
| 478 | 20240528 | 123200 | 6940670460 | 12050 | 12060 | 12060 | 12050 | 1421 |
| 479 | 20240528 | 123100 | 6923546520 | 12060 | 12060 | 12060 | 12050 | 1561 |
| 480 | 20240528 | 123000 | 6904731860 | 12060 | 12050 | 12060 | 12050 | 579 |
| 481 | 20240528 | 122900 | 6897750020 | 12060 | 12060 | 12070 | 12060 | 1962 |
| 482 | 20240528 | 122800 | 6874082710 | 12060 | 12080 | 12080 | 12060 | 377 |
| 483 | 20240528 | 122700 | 6869531370 | 12080 | 12070 | 12080 | 12060 | 3896 |
| 484 | 20240528 | 122600 | 6822482660 | 12060 | 12060 | 12060 | 12060 | 636 |
| 485 | 20240528 | 122500 | 6814812500 | 12060 | 12060 | 12060 | 12060 | 1645 |
| 486 | 20240528 | 122400 | 6794973800 | 12060 | 12070 | 12070 | 12060 | 2736 |
| 487 | 20240528 | 122300 | 6761965860 | 12070 | 12050 | 12070 | 12050 | 3188 |
| 488 | 20240528 | 122200 | 6723518340 | 12050 | 12040 | 12050 | 12040 | 91 |
| 489 | 20240528 | 122100 | 6722421880 | 12050 | 12040 | 12050 | 12030 | 1589 |
| 490 | 20240528 | 122000 | 6703289400 | 12040 | 12070 | 12070 | 12040 | 1371 |
| 491 | 20240528 | 121900 | 6686758850 | 12070 | 12050 | 12070 | 12050 | 1859 |
| 492 | 20240528 | 121800 | 6664338690 | 12050 | 12050 | 12050 | 12040 | 572 |
| 493 | 20240528 | 121700 | 6657446170 | 12050 | 12050 | 12050 | 12050 | 796 |
| 494 | 20240528 | 121600 | 6647854370 | 12040 | 12030 | 12050 | 12020 | 4390 |
| 495 | 20240528 | 121500 | 6595014570 | 12030 | 12020 | 12030 | 12010 | 766 |
| 496 | 20240528 | 121400 | 6585807280 | 12020 | 12000 | 12020 | 11990 | 2415 |
| 497 | 20240528 | 121300 | 6556793380 | 12000 | 12000 | 12000 | 11990 | 364 |
| 498 | 20240528 | 121200 | 6552425440 | 12000 | 11990 | 12000 | 11980 | 1155 |
| 499 | 20240528 | 121100 | 6538573840 | 11990 | 12010 | 12010 | 11990 | 140 |
| 500 | 20240528 | 121000 | 6536893810 | 12010 | 12000 | 12010 | 12000 | 228 |
| 501 | 20240528 | 120900 | 6534157430 | 12000 | 12000 | 12000 | 11990 | 365 |
| 502 | 20240528 | 120800 | 6529778010 | 11990 | 11990 | 12000 | 11980 | 275 |
| 503 | 20240528 | 120700 | 6526479930 | 11990 | 12000 | 12000 | 11990 | 135 |
| 504 | 20240528 | 120600 | 6524860780 | 12000 | 11980 | 12000 | 11980 | 830 |
| 505 | 20240528 | 120500 | 6514908120 | 11980 | 11980 | 11980 | 11980 | 249 |
| 506 | 20240528 | 120400 | 6511925100 | 11980 | 11980 | 11980 | 11970 | 134 |
| 507 | 20240528 | 120300 | 6510319830 | 11970 | 11980 | 11990 | 11970 | 813 |
| 508 | 20240528 | 120200 | 6500586640 | 11980 | 11980 | 11980 | 11970 | 1402 |
| 509 | 20240528 | 120100 | 6483795870 | 11990 | 11980 | 11990 | 11970 | 1397 |
| 510 | 20240528 | 120000 | 6467062560 | 12000 | 11990 | 12000 | 11990 | 77 |
| 511 | 20240528 | 115900 | 6466138940 | 12000 | 12000 | 12010 | 11990 | 1618 |
| 512 | 20240528 | 115800 | 6446726640 | 12000 | 12000 | 12010 | 12000 | 879 |
| 513 | 20240528 | 115700 | 6436175730 | 12020 | 12030 | 12030 | 12010 | 203 |
| 514 | 20240528 | 115600 | 6433734850 | 12010 | 12010 | 12020 | 12010 | 564 |
| 515 | 20240528 | 115500 | 6426957670 | 12000 | 12010 | 12010 | 12000 | 165 |
| 516 | 20240528 | 115400 | 6424977210 | 12000 | 12000 | 12000 | 11990 | 940 |
| 517 | 20240528 | 115300 | 6413697560 | 12000 | 12000 | 12010 | 11990 | 944 |
| 518 | 20240528 | 115200 | 6402374100 | 12000 | 12000 | 12010 | 11990 | 434 |
| 519 | 20240528 | 115100 | 6397167940 | 12010 | 12020 | 12020 | 11970 | 3787 |
| 520 | 20240528 | 115000 | 6351748840 | 12020 | 12010 | 12030 | 12010 | 229 |
| 521 | 20240528 | 114900 | 6348994950 | 12010 | 12000 | 12010 | 11990 | 1201 |
| 522 | 20240528 | 114800 | 6334582550 | 12000 | 12000 | 12000 | 11990 | 1012 |
| 523 | 20240528 | 114700 | 6322438800 | 12010 | 12000 | 12020 | 12000 | 275 |
| 524 | 20240528 | 114600 | 6319136460 | 12010 | 12030 | 12030 | 12000 | 1306 |
| 525 | 20240528 | 114500 | 6303455780 | 12030 | 11990 | 12030 | 11990 | 486 |
| 526 | 20240528 | 114400 | 6297618060 | 12010 | 11990 | 12010 | 11990 | 219 |
| 527 | 20240528 | 114300 | 6294990140 | 12000 | 12020 | 12020 | 11990 | 2468 |
| 528 | 20240528 | 114200 | 6265367030 | 12020 | 12020 | 12020 | 12010 | 580 |
| 529 | 20240528 | 114100 | 6258399800 | 12020 | 12040 | 12040 | 12020 | 908 |
| 530 | 20240528 | 114000 | 6247485550 | 12040 | 12040 | 12040 | 12030 | 134 |
| 531 | 20240528 | 113900 | 6245873070 | 12020 | 12020 | 12050 | 12010 | 2870 |
| 532 | 20240528 | 113800 | 6211356160 | 12010 | 12010 | 12020 | 12010 | 172 |
| 533 | 20240528 | 113700 | 6209289480 | 12020 | 12010 | 12020 | 12010 | 265 |
| 534 | 20240528 | 113600 | 6206104970 | 12020 | 12020 | 12020 | 12010 | 431 |
| 535 | 20240528 | 113500 | 6200924940 | 12020 | 12020 | 12020 | 12010 | 175 |
| 536 | 20240528 | 113400 | 6198821840 | 12020 | 12010 | 12030 | 12010 | 364 |
| 537 | 20240528 | 113300 | 6194448040 | 12000 | 12030 | 12040 | 12000 | 2222 |
| 538 | 20240528 | 113200 | 6167745840 | 12030 | 12030 | 12030 | 12000 | 1664 |
| 539 | 20240528 | 113100 | 6147755510 | 12040 | 12040 | 12050 | 12020 | 1372 |
| 540 | 20240528 | 113000 | 6131249520 | 12050 | 12050 | 12050 | 12040 | 186 |
| 541 | 20240528 | 112900 | 6129008700 | 12040 | 12030 | 12050 | 12030 | 172 |
| 542 | 20240528 | 112800 | 6126937490 | 12030 | 12030 | 12030 | 12020 | 232 |
| 543 | 20240528 | 112700 | 6124147100 | 12040 | 12050 | 12050 | 12030 | 508 |
| 544 | 20240528 | 112600 | 6118033540 | 12040 | 12050 | 12050 | 12040 | 319 |
| 545 | 20240528 | 112500 | 6114190400 | 12040 | 12040 | 12040 | 12030 | 622 |
| 546 | 20240528 | 112400 | 6106701970 | 12040 | 12040 | 12050 | 12030 | 922 |
| 547 | 20240528 | 112300 | 6095601660 | 12050 | 12050 | 12050 | 12040 | 216 |
| 548 | 20240528 | 112200 | 6092999440 | 12050 | 12040 | 12050 | 12030 | 227 |
| 549 | 20240528 | 112100 | 6090264260 | 12050 | 12030 | 12050 | 12030 | 377 |
| 550 | 20240528 | 112000 | 6085723990 | 12030 | 12050 | 12050 | 12030 | 997 |
| 551 | 20240528 | 111900 | 6073715420 | 12050 | 12050 | 12050 | 12040 | 200 |
| 552 | 20240528 | 111800 | 6071305510 | 12050 | 12050 | 12060 | 12040 | 555 |
| 553 | 20240528 | 111700 | 6064617770 | 12050 | 12060 | 12060 | 12050 | 169 |
| 554 | 20240528 | 111600 | 6062580430 | 12060 | 12070 | 12070 | 12060 | 1528 |
| 555 | 20240528 | 111500 | 6044146340 | 12060 | 12060 | 12070 | 12060 | 766 |
| 556 | 20240528 | 111400 | 6034907920 | 12060 | 12060 | 12060 | 12040 | 617 |
| 557 | 20240528 | 111300 | 6027469400 | 12060 | 12070 | 12070 | 12060 | 875 |
| 558 | 20240528 | 111200 | 6016912100 | 12070 | 12050 | 12070 | 12030 | 326 |
| 559 | 20240528 | 111100 | 6012984150 | 12030 | 12060 | 12060 | 12030 | 140 |
| 560 | 20240528 | 111000 | 6011298770 | 12030 | 12060 | 12060 | 12030 | 1001 |
| 561 | 20240528 | 110900 | 5999242520 | 12050 | 12060 | 12060 | 12020 | 604 |
| 562 | 20240528 | 110800 | 5991971600 | 12060 | 12050 | 12060 | 12030 | 970 |
| 563 | 20240528 | 110700 | 5980285380 | 12050 | 12040 | 12050 | 12030 | 2021 |
| 564 | 20240528 | 110600 | 5955959460 | 12040 | 12050 | 12050 | 12040 | 919 |
| 565 | 20240528 | 110500 | 5944892820 | 12050 | 12070 | 12080 | 12050 | 1227 |
| 566 | 20240528 | 110400 | 5930101660 | 12070 | 12080 | 12080 | 12070 | 747 |
| 567 | 20240528 | 110300 | 5921083730 | 12090 | 12070 | 12090 | 12060 | 683 |
| 568 | 20240528 | 110200 | 5912838380 | 12070 | 12070 | 12070 | 12050 | 269 |
| 569 | 20240528 | 110100 | 5909592380 | 12070 | 12030 | 12070 | 12030 | 818 |
| 570 | 20240528 | 110000 | 5899742220 | 12040 | 12040 | 12040 | 12030 | 502 |
| 571 | 20240528 | 105900 | 5893700410 | 12030 | 12030 | 12040 | 12020 | 1573 |
| 572 | 20240528 | 105800 | 5874775570 | 12030 | 12030 | 12030 | 12020 | 247 |
| 573 | 20240528 | 105700 | 5871804280 | 12030 | 12030 | 12030 | 12020 | 470 |
| 574 | 20240528 | 105600 | 5866154630 | 12030 | 12020 | 12030 | 12020 | 546 |
| 575 | 20240528 | 105500 | 5859588870 | 12000 | 11980 | 12000 | 11980 | 1215 |
| 576 | 20240528 | 105400 | 5845030260 | 11980 | 11980 | 11980 | 11970 | 415 |
| 577 | 20240528 | 105300 | 5840061410 | 11980 | 11970 | 11980 | 11960 | 257 |
| 578 | 20240528 | 105200 | 5836985090 | 11970 | 11980 | 11980 | 11920 | 2137 |
| 579 | 20240528 | 105100 | 5811443150 | 11980 | 11970 | 11980 | 11940 | 4330 |
| 580 | 20240528 | 105000 | 5759657190 | 11980 | 12010 | 12010 | 11980 | 16832 |
| 581 | 20240528 | 104900 | 5557731540 | 12010 | 12020 | 12020 | 12000 | 3801 |
| 582 | 20240528 | 104800 | 5512084480 | 12020 | 12020 | 12030 | 12020 | 1952 |
| 583 | 20240528 | 104700 | 5488616990 | 12020 | 12030 | 12040 | 12020 | 1462 |
| 584 | 20240528 | 104600 | 5471039150 | 12030 | 12060 | 12070 | 12030 | 8782 |
| 585 | 20240528 | 104500 | 5365214600 | 12070 | 12080 | 12090 | 12070 | 1639 |
| 586 | 20240528 | 104400 | 5345419620 | 12080 | 12100 | 12110 | 12080 | 1769 |
| 587 | 20240528 | 104300 | 5324019780 | 12100 | 12110 | 12110 | 12100 | 733 |
| 588 | 20240528 | 104200 | 5315148750 | 12110 | 12100 | 12110 | 12100 | 611 |
| 589 | 20240528 | 104100 | 5307753740 | 12100 | 12090 | 12100 | 12090 | 774 |
| 590 | 20240528 | 104000 | 5298389950 | 12100 | 12090 | 12100 | 12090 | 242 |
| 591 | 20240528 | 103900 | 5295463750 | 12100 | 12090 | 12100 | 12080 | 1772 |
| 592 | 20240528 | 103800 | 5274046860 | 12090 | 12110 | 12110 | 12090 | 2924 |
| 593 | 20240528 | 103700 | 5238674750 | 12110 | 12090 | 12110 | 12080 | 781 |
| 594 | 20240528 | 103600 | 5229225260 | 12090 | 12090 | 12100 | 12090 | 522 |
| 595 | 20240528 | 103500 | 5222913460 | 12090 | 12090 | 12090 | 12080 | 96 |
| 596 | 20240528 | 103400 | 5221753470 | 12090 | 12090 | 12100 | 12080 | 1642 |
| 597 | 20240528 | 103300 | 5201909350 | 12100 | 12080 | 12100 | 12080 | 173 |
| 598 | 20240528 | 103200 | 5199818340 | 12080 | 12080 | 12100 | 12080 | 184 |
| 599 | 20240528 | 103100 | 5197594370 | 12100 | 12100 | 12110 | 12090 | 1165 |
| 600 | 20240528 | 103000 | 5183507880 | 12100 | 12080 | 12100 | 12080 | 1603 |
| 601 | 20240528 | 102900 | 5164125640 | 12080 | 12090 | 12090 | 12080 | 864 |
| 602 | 20240528 | 102800 | 5153682030 | 12090 | 12110 | 12110 | 12080 | 379 |
| 603 | 20240528 | 102700 | 5149098960 | 12080 | 12090 | 12120 | 12080 | 2732 |
| 604 | 20240528 | 102600 | 5116039840 | 12090 | 12080 | 12100 | 12080 | 1665 |
| 605 | 20240528 | 102500 | 5095920700 | 12080 | 12090 | 12100 | 12060 | 3534 |
| 606 | 20240528 | 102400 | 5053239510 | 12080 | 12090 | 12090 | 12070 | 1155 |
| 607 | 20240528 | 102300 | 5039287260 | 12090 | 12090 | 12100 | 12080 | 4909 |
| 608 | 20240528 | 102200 | 4979938410 | 12110 | 12090 | 12110 | 12090 | 1898 |
| 609 | 20240528 | 102100 | 4956968300 | 12110 | 12120 | 12120 | 12090 | 710 |
| 610 | 20240528 | 102000 | 4948376970 | 12120 | 12090 | 12120 | 12090 | 856 |
| 611 | 20240528 | 101900 | 4938019830 | 12070 | 12080 | 12110 | 12070 | 1862 |
| 612 | 20240528 | 101800 | 4915507360 | 12080 | 12080 | 12080 | 12070 | 1307 |
| 613 | 20240528 | 101700 | 4899728700 | 12080 | 12070 | 12090 | 12060 | 659 |
| 614 | 20240528 | 101600 | 4891777350 | 12080 | 12070 | 12100 | 12060 | 2435 |
| 615 | 20240528 | 101500 | 4862356200 | 12080 | 12070 | 12080 | 12060 | 2716 |
| 616 | 20240528 | 101400 | 4829591780 | 12070 | 12090 | 12090 | 12070 | 807 |
| 617 | 20240528 | 101300 | 4819849350 | 12080 | 12100 | 12100 | 12080 | 1003 |
| 618 | 20240528 | 101200 | 4807720670 | 12100 | 12070 | 12100 | 12070 | 1165 |
| 619 | 20240528 | 101100 | 4793628640 | 12070 | 12100 | 12100 | 12070 | 4517 |
| 620 | 20240528 | 101000 | 4739045430 | 12110 | 12110 | 12120 | 12090 | 2351 |
| 621 | 20240528 | 100900 | 4710593500 | 12120 | 12110 | 12130 | 12110 | 1593 |
| 622 | 20240528 | 100800 | 4691295710 | 12110 | 12120 | 12140 | 12100 | 3353 |
| 623 | 20240528 | 100700 | 4650672420 | 12130 | 12130 | 12140 | 12120 | 1318 |
| 624 | 20240528 | 100600 | 4634682060 | 12130 | 12140 | 12140 | 12120 | 1228 |
| 625 | 20240528 | 100500 | 4619785850 | 12140 | 12140 | 12140 | 12110 | 2083 |
| 626 | 20240528 | 100400 | 4594505320 | 12130 | 12150 | 12150 | 12130 | 1654 |
| 627 | 20240528 | 100300 | 4574422510 | 12140 | 12170 | 12170 | 12140 | 2175 |
| 628 | 20240528 | 100200 | 4547975520 | 12170 | 12170 | 12180 | 12140 | 1447 |
| 629 | 20240528 | 100100 | 4530374290 | 12150 | 12160 | 12180 | 12140 | 5084 |
| 630 | 20240528 | 100000 | 4468556130 | 12160 | 12170 | 12180 | 12140 | 5749 |
| 631 | 20240528 | 095900 | 4398630420 | 12180 | 12110 | 12180 | 12100 | 7665 |
| 632 | 20240528 | 095800 | 4305561240 | 12110 | 12110 | 12110 | 12100 | 3609 |
| 633 | 20240528 | 095700 | 4261859770 | 12110 | 12110 | 12110 | 12100 | 682 |
| 634 | 20240528 | 095600 | 4253603110 | 12100 | 12100 | 12110 | 12100 | 2873 |
| 635 | 20240528 | 095500 | 4218834720 | 12100 | 12120 | 12120 | 12100 | 3447 |
| 636 | 20240528 | 095400 | 4177105820 | 12130 | 12140 | 12150 | 12110 | 3847 |
| 637 | 20240528 | 095300 | 4130414630 | 12140 | 12110 | 12140 | 12090 | 9519 |
| 638 | 20240528 | 095200 | 4015117250 | 12110 | 12090 | 12110 | 12080 | 3300 |
| 639 | 20240528 | 095100 | 3975200050 | 12090 | 12110 | 12120 | 12090 | 5002 |
| 640 | 20240528 | 095000 | 3914653710 | 12110 | 12060 | 12120 | 12060 | 9777 |
| 641 | 20240528 | 094900 | 3796480420 | 12050 | 12050 | 12070 | 12040 | 3132 |
| 642 | 20240528 | 094800 | 3758715130 | 12050 | 12000 | 12050 | 11990 | 5445 |
| 643 | 20240528 | 094700 | 3693316290 | 12000 | 11990 | 12010 | 11960 | 5404 |
| 644 | 20240528 | 094600 | 3628517380 | 12000 | 12000 | 12000 | 11990 | 4387 |
| 645 | 20240528 | 094500 | 3575886660 | 11990 | 11990 | 11990 | 11960 | 2214 |
| 646 | 20240528 | 094400 | 3549371350 | 12000 | 11960 | 12010 | 11950 | 2568 |
| 647 | 20240528 | 094300 | 3518609040 | 11960 | 11960 | 11960 | 11950 | 630 |
| 648 | 20240528 | 094200 | 3511077790 | 11950 | 11970 | 11970 | 11950 | 628 |
| 649 | 20240528 | 094100 | 3503567140 | 11970 | 11940 | 11980 | 11940 | 1559 |
| 650 | 20240528 | 094000 | 3484949680 | 11940 | 11930 | 11940 | 11920 | 1137 |
| 651 | 20240528 | 093900 | 3471386290 | 11930 | 11950 | 11950 | 11930 | 1327 |
| 652 | 20240528 | 093800 | 3455551100 | 11940 | 11980 | 12000 | 11940 | 2410 |
| 653 | 20240528 | 093700 | 3426691300 | 11970 | 11970 | 11980 | 11940 | 737 |
| 654 | 20240528 | 093600 | 3417872900 | 11980 | 11920 | 11990 | 11920 | 2651 |
| 655 | 20240528 | 093500 | 3386162470 | 11920 | 11920 | 11930 | 11910 | 2101 |
| 656 | 20240528 | 093400 | 3361123390 | 11920 | 11920 | 11940 | 11920 | 1530 |
| 657 | 20240528 | 093300 | 3342870170 | 11930 | 11940 | 11950 | 11920 | 488 |
| 658 | 20240528 | 093200 | 3337046810 | 11950 | 11950 | 11960 | 11940 | 1615 |
| 659 | 20240528 | 093100 | 3317751670 | 11960 | 11970 | 11980 | 11960 | 1024 |
| 660 | 20240528 | 093000 | 3305501660 | 11970 | 11980 | 11990 | 11970 | 884 |
| 661 | 20240528 | 092900 | 3294918380 | 11980 | 11990 | 12000 | 11960 | 757 |
| 662 | 20240528 | 092800 | 3285847540 | 11990 | 12000 | 12010 | 11990 | 1759 |
| 663 | 20240528 | 092700 | 3264744450 | 11990 | 12000 | 12010 | 11990 | 1699 |
| 664 | 20240528 | 092600 | 3244352790 | 12000 | 11970 | 12000 | 11950 | 5523 |
| 665 | 20240528 | 092500 | 3178215930 | 11990 | 12000 | 12000 | 11910 | 9720 |
| 666 | 20240528 | 092400 | 3061923670 | 11980 | 12050 | 12050 | 11970 | 13698 |
| 667 | 20240528 | 092300 | 2897414300 | 12060 | 12080 | 12100 | 12050 | 3704 |
| 668 | 20240528 | 092200 | 2852681560 | 12080 | 12050 | 12090 | 12040 | 3191 |
| 669 | 20240528 | 092100 | 2814195490 | 12040 | 12010 | 12050 | 11960 | 5215 |
| 670 | 20240528 | 092000 | 2751620580 | 12020 | 12030 | 12040 | 12010 | 2044 |
| 671 | 20240528 | 091900 | 2727048560 | 12040 | 12050 | 12060 | 12040 | 973 |
| 672 | 20240528 | 091800 | 2715323870 | 12040 | 12010 | 12040 | 12010 | 1562 |
| 673 | 20240528 | 091700 | 2696549660 | 12000 | 11950 | 12000 | 11930 | 4192 |
| 674 | 20240528 | 091600 | 2646370970 | 11960 | 11920 | 11970 | 11920 | 2287 |
| 675 | 20240528 | 091500 | 2619034760 | 11960 | 11950 | 12010 | 11900 | 4837 |
| 676 | 20240528 | 091400 | 2561201420 | 11950 | 11980 | 11990 | 11930 | 4450 |
| 677 | 20240528 | 091300 | 2507964130 | 11990 | 12010 | 12010 | 11980 | 4017 |
| 678 | 20240528 | 091200 | 2459774890 | 12000 | 12080 | 12080 | 11990 | 4687 |
| 679 | 20240528 | 091100 | 2403497810 | 12080 | 12070 | 12100 | 12040 | 10007 |
| 680 | 20240528 | 091000 | 2282682160 | 12070 | 12080 | 12110 | 12060 | 7633 |
| 681 | 20240528 | 090900 | 2190422320 | 12080 | 11990 | 12080 | 11990 | 6318 |
| 682 | 20240528 | 090800 | 2114314480 | 11990 | 12080 | 12080 | 11980 | 13229 |
| 683 | 20240528 | 090700 | 1955115380 | 12080 | 12080 | 12110 | 12060 | 8134 |
| 684 | 20240528 | 090600 | 1856837400 | 12100 | 12160 | 12180 | 12050 | 24160 |
| 685 | 20240528 | 090500 | 1563977830 | 12160 | 12170 | 12190 | 12130 | 24523 |
| 686 | 20240528 | 090400 | 1265632720 | 12140 | 12090 | 12170 | 12060 | 27910 |
| 687 | 20240528 | 090300 | 927473200 | 12090 | 12070 | 12090 | 12040 | 18817 |
| 688 | 20240528 | 090200 | 700402350 | 12080 | 11990 | 12080 | 11780 | 24422 |
| 689 | 20240528 | 090100 | 407607420 | 11980 | 11850 | 11980 | 11840 | 11763 |
| 690 | 20240528 | 090000 | 267440520 | 11850 | 11850 | 11880 | 11780 | 21244 |