37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 202800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 14498 |
| 3 | 20240531 | 202700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20240531 | 202600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20240531 | 202500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20240531 | 202400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20240531 | 202300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20240531 | 202200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20240531 | 202100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20240531 | 202000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20240531 | 201900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20240531 | 201800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20240531 | 201700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20240531 | 201600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20240531 | 201500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20240531 | 201400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20240531 | 201300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20240531 | 201200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20240531 | 201100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20240531 | 201000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20240531 | 200900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20240531 | 200800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20240531 | 200700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20240531 | 200600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20240531 | 200500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20240531 | 200400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20240531 | 200300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20240531 | 200200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20240531 | 200100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20240531 | 200000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20240531 | 195900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20240531 | 195800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 14498 |
| 33 | 20240531 | 195700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20240531 | 195600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20240531 | 195500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20240531 | 195400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20240531 | 195300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20240531 | 195200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20240531 | 195100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20240531 | 195000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20240531 | 194900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20240531 | 194800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20240531 | 194700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20240531 | 194600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20240531 | 194500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20240531 | 194400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20240531 | 194300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20240531 | 194200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20240531 | 194100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20240531 | 194000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20240531 | 193900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20240531 | 193800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20240531 | 193700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20240531 | 193600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20240531 | 193500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20240531 | 193400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20240531 | 193300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20240531 | 193200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20240531 | 193100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20240531 | 193000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20240531 | 192900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20240531 | 192800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 14498 |
| 63 | 20240531 | 192700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20240531 | 192600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20240531 | 192500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20240531 | 192400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20240531 | 192300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20240531 | 192200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20240531 | 192100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20240531 | 192000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20240531 | 191900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20240531 | 191800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20240531 | 191700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20240531 | 191600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20240531 | 191500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20240531 | 191400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20240531 | 191300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20240531 | 191200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20240531 | 191100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20240531 | 191000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20240531 | 190900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20240531 | 190800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20240531 | 190700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20240531 | 190600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20240531 | 190500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20240531 | 190400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20240531 | 190300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20240531 | 190200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20240531 | 190100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20240531 | 190000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20240531 | 185900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20240531 | 185800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 14498 |
| 93 | 20240531 | 185700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20240531 | 185600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20240531 | 185500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20240531 | 185400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20240531 | 185300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20240531 | 185200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20240531 | 185100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20240531 | 185000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20240531 | 184900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20240531 | 184800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20240531 | 184700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20240531 | 184600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20240531 | 184500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20240531 | 184400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20240531 | 184300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20240531 | 184200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20240531 | 184100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20240531 | 184000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20240531 | 183900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20240531 | 183800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20240531 | 183700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20240531 | 183600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20240531 | 183500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20240531 | 183400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20240531 | 183300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20240531 | 183200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20240531 | 183100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20240531 | 183000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20240531 | 182900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20240531 | 182800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 14498 |
| 123 | 20240531 | 182700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20240531 | 182600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20240531 | 182500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20240531 | 182400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20240531 | 182300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20240531 | 182200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20240531 | 182100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20240531 | 182000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20240531 | 181900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20240531 | 181800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20240531 | 181700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20240531 | 181600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20240531 | 181500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20240531 | 181400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20240531 | 181300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20240531 | 181200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20240531 | 181100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20240531 | 181000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20240531 | 180900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20240531 | 180800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20240531 | 180700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20240531 | 180600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20240531 | 180500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20240531 | 180400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20240531 | 180300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20240531 | 180200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20240531 | 180100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20240531 | 180000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20240531 | 175900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20240531 | 175800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 14498 |
| 153 | 20240531 | 175700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20240531 | 175600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20240531 | 175500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20240531 | 175400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20240531 | 175300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20240531 | 175200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20240531 | 175100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20240531 | 175000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20240531 | 174900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20240531 | 174800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20240531 | 174700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20240531 | 174600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20240531 | 174500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20240531 | 174400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20240531 | 174300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20240531 | 174200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20240531 | 174100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20240531 | 174000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20240531 | 173900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20240531 | 173800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20240531 | 173700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20240531 | 173600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20240531 | 173500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20240531 | 173400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20240531 | 173300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20240531 | 173200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20240531 | 173100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20240531 | 173000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20240531 | 172900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20240531 | 172800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 14498 |
| 183 | 20240531 | 172700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20240531 | 172600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20240531 | 172500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20240531 | 172400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20240531 | 172300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20240531 | 172200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20240531 | 172100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20240531 | 172000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20240531 | 171900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20240531 | 171800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20240531 | 171700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20240531 | 171600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20240531 | 171500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20240531 | 171400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20240531 | 171300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20240531 | 171200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20240531 | 171100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20240531 | 171000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20240531 | 170900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20240531 | 170800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20240531 | 170700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20240531 | 170600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20240531 | 170500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20240531 | 170400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20240531 | 170300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20240531 | 170200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20240531 | 170100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20240531 | 170000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20240531 | 165900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20240531 | 165800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 14498 |
| 213 | 20240531 | 165700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20240531 | 165600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20240531 | 165500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20240531 | 165400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20240531 | 165300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20240531 | 165200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20240531 | 165100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20240531 | 165000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20240531 | 164900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20240531 | 164800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20240531 | 164700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20240531 | 164600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20240531 | 164500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20240531 | 164400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20240531 | 164300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20240531 | 164200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20240531 | 164100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20240531 | 164000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20240531 | 163900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20240531 | 163800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20240531 | 163700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20240531 | 163600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20240531 | 163500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20240531 | 163400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20240531 | 163300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20240531 | 163200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20240531 | 163100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20240531 | 163000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20240531 | 162900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20240531 | 162800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 14498 |
| 243 | 20240531 | 162700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20240531 | 162600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20240531 | 162500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20240531 | 162400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20240531 | 162300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20240531 | 162200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20240531 | 162100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20240531 | 162000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20240531 | 161900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20240531 | 161800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20240531 | 161700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20240531 | 161600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20240531 | 161500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20240531 | 161400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20240531 | 161300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20240531 | 161200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20240531 | 161100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20240531 | 161000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20240531 | 160900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20240531 | 160800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20240531 | 160700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20240531 | 160600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20240531 | 160500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20240531 | 160400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20240531 | 160300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20240531 | 160200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20240531 | 160100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20240531 | 160000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20240531 | 155900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20240531 | 155800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 14498 |
| 273 | 20240531 | 155700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20240531 | 155600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20240531 | 155500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20240531 | 155400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20240531 | 155300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20240531 | 155200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20240531 | 155100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20240531 | 155000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20240531 | 154900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20240531 | 154800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20240531 | 154700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20240531 | 154600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 285 | 20240531 | 154500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 286 | 20240531 | 154400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 287 | 20240531 | 154300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 288 | 20240531 | 154200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 289 | 20240531 | 154100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 290 | 20240531 | 154000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 291 | 20240531 | 153900 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 292 | 20240531 | 153800 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 293 | 20240531 | 153700 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 294 | 20240531 | 153600 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 295 | 20240531 | 153500 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 296 | 20240531 | 153400 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 297 | 20240531 | 153300 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 298 | 20240531 | 153200 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 299 | 20240531 | 153100 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 300 | 20240531 | 153000 | 10334301530 | 11780 | 11780 | 11780 | 11780 | 14498 |
| 301 | 20240531 | 152900 | 10163515090 | 11780 | 11780 | 11780 | 11780 | 0 |
| 302 | 20240531 | 152800 | 10163515090 | 11780 | 11780 | 11780 | 11780 | 0 |
| 303 | 20240531 | 152700 | 10163515090 | 11780 | 11780 | 11780 | 11780 | 0 |
| 304 | 20240531 | 152600 | 10163515090 | 11780 | 11780 | 11780 | 11780 | 0 |
| 305 | 20240531 | 152500 | 10163515090 | 11780 | 11780 | 11780 | 11780 | 0 |
| 306 | 20240531 | 152400 | 10163515090 | 11780 | 11780 | 11780 | 11780 | 0 |
| 307 | 20240531 | 152300 | 10163515090 | 11780 | 11780 | 11780 | 11780 | 0 |
| 308 | 20240531 | 152200 | 10163515090 | 11780 | 11780 | 11780 | 11780 | 0 |
| 309 | 20240531 | 152100 | 10163515090 | 11780 | 11780 | 11780 | 11780 | 0 |
| 310 | 20240531 | 152000 | 10163515090 | 11780 | 11780 | 11780 | 11780 | 0 |
| 311 | 20240531 | 151900 | 10163515090 | 11780 | 11760 | 11780 | 11750 | 3319 |
| 312 | 20240531 | 151800 | 10124489520 | 11750 | 11750 | 11750 | 11730 | 3446 |
| 313 | 20240531 | 151700 | 10084022870 | 11740 | 11750 | 11750 | 11740 | 2348 |
| 314 | 20240531 | 151600 | 10056455400 | 11740 | 11750 | 11750 | 11740 | 2281 |
| 315 | 20240531 | 151500 | 10029665870 | 11750 | 11750 | 11760 | 11750 | 515 |
| 316 | 20240531 | 151400 | 10023611340 | 11750 | 11770 | 11770 | 11740 | 1398 |
| 317 | 20240531 | 151300 | 10007191400 | 11770 | 11770 | 11780 | 11750 | 829 |
| 318 | 20240531 | 151200 | 9997434310 | 11770 | 11770 | 11790 | 11770 | 874 |
| 319 | 20240531 | 151100 | 9987143480 | 11780 | 11790 | 11790 | 11770 | 1092 |
| 320 | 20240531 | 151000 | 9974279010 | 11790 | 11790 | 11800 | 11780 | 1711 |
| 321 | 20240531 | 150900 | 9954104450 | 11810 | 11790 | 11810 | 11790 | 1386 |
| 322 | 20240531 | 150800 | 9937752040 | 11800 | 11750 | 11820 | 11750 | 6235 |
| 323 | 20240531 | 150700 | 9864241450 | 11760 | 11740 | 11760 | 11730 | 1917 |
| 324 | 20240531 | 150600 | 9841730110 | 11740 | 11740 | 11740 | 11730 | 554 |
| 325 | 20240531 | 150500 | 9835226920 | 11740 | 11740 | 11750 | 11720 | 3079 |
| 326 | 20240531 | 150400 | 9799105230 | 11730 | 11760 | 11760 | 11710 | 6081 |
| 327 | 20240531 | 150300 | 9727738410 | 11760 | 11780 | 11780 | 11750 | 5475 |
| 328 | 20240531 | 150200 | 9663354260 | 11790 | 11800 | 11800 | 11780 | 3151 |
| 329 | 20240531 | 150100 | 9626221850 | 11800 | 11810 | 11810 | 11780 | 3682 |
| 330 | 20240531 | 150000 | 9582776930 | 11800 | 11800 | 11810 | 11790 | 1200 |
| 331 | 20240531 | 145900 | 9568616700 | 11800 | 11790 | 11800 | 11790 | 1007 |
| 332 | 20240531 | 145800 | 9556740570 | 11780 | 11790 | 11790 | 11780 | 2024 |
| 333 | 20240531 | 145700 | 9532893710 | 11790 | 11760 | 11790 | 11760 | 1385 |
| 334 | 20240531 | 145600 | 9516596270 | 11760 | 11780 | 11780 | 11750 | 838 |
| 335 | 20240531 | 145500 | 9506737390 | 11780 | 11770 | 11780 | 11760 | 2297 |
| 336 | 20240531 | 145400 | 9479709290 | 11770 | 11810 | 11820 | 11770 | 10665 |
| 337 | 20240531 | 145300 | 9353998550 | 11810 | 11820 | 11830 | 11810 | 1852 |
| 338 | 20240531 | 145200 | 9332122970 | 11830 | 11840 | 11840 | 11820 | 1064 |
| 339 | 20240531 | 145100 | 9319541210 | 11830 | 11820 | 11840 | 11820 | 4527 |
| 340 | 20240531 | 145000 | 9266021900 | 11810 | 11890 | 11890 | 11800 | 6601 |
| 341 | 20240531 | 144900 | 9187895990 | 11880 | 11890 | 11890 | 11880 | 994 |
| 342 | 20240531 | 144800 | 9176079670 | 11880 | 11890 | 11910 | 11880 | 3016 |
| 343 | 20240531 | 144700 | 9140202210 | 11890 | 11890 | 11890 | 11860 | 1156 |
| 344 | 20240531 | 144600 | 9126466700 | 11880 | 11890 | 11890 | 11880 | 2118 |
| 345 | 20240531 | 144500 | 9101301190 | 11890 | 11880 | 11890 | 11880 | 652 |
| 346 | 20240531 | 144400 | 9093552760 | 11870 | 11870 | 11880 | 11860 | 765 |
| 347 | 20240531 | 144300 | 9084470030 | 11870 | 11860 | 11870 | 11860 | 203 |
| 348 | 20240531 | 144200 | 9082060510 | 11870 | 11870 | 11870 | 11860 | 850 |
| 349 | 20240531 | 144100 | 9071971020 | 11870 | 11870 | 11870 | 11860 | 451 |
| 350 | 20240531 | 144000 | 9066618860 | 11870 | 11860 | 11870 | 11860 | 973 |
| 351 | 20240531 | 143900 | 9055077100 | 11870 | 11870 | 11870 | 11860 | 841 |
| 352 | 20240531 | 143800 | 9045095430 | 11870 | 11870 | 11870 | 11860 | 356 |
| 353 | 20240531 | 143700 | 9040870380 | 11870 | 11870 | 11870 | 11870 | 887 |
| 354 | 20240531 | 143600 | 9030341690 | 11860 | 11860 | 11870 | 11860 | 1450 |
| 355 | 20240531 | 143500 | 9013142020 | 11860 | 11850 | 11860 | 11840 | 447 |
| 356 | 20240531 | 143400 | 9007841810 | 11840 | 11850 | 11860 | 11840 | 449 |
| 357 | 20240531 | 143300 | 9002519910 | 11850 | 11840 | 11850 | 11840 | 616 |
| 358 | 20240531 | 143200 | 8995224200 | 11840 | 11850 | 11850 | 11840 | 1342 |
| 359 | 20240531 | 143100 | 8979333570 | 11850 | 11850 | 11860 | 11840 | 631 |
| 360 | 20240531 | 143000 | 8971857080 | 11840 | 11830 | 11860 | 11830 | 2913 |
| 361 | 20240531 | 142900 | 8937338010 | 11830 | 11840 | 11840 | 11830 | 2574 |
| 362 | 20240531 | 142800 | 8906881960 | 11840 | 11840 | 11850 | 11830 | 607 |
| 363 | 20240531 | 142700 | 8899695570 | 11860 | 11860 | 11860 | 11830 | 1013 |
| 364 | 20240531 | 142600 | 8887700150 | 11860 | 11870 | 11870 | 11860 | 1713 |
| 365 | 20240531 | 142500 | 8867370020 | 11870 | 11870 | 11870 | 11850 | 332 |
| 366 | 20240531 | 142400 | 8863430590 | 11870 | 11840 | 11870 | 11840 | 2244 |
| 367 | 20240531 | 142300 | 8836844080 | 11840 | 11860 | 11860 | 11830 | 5197 |
| 368 | 20240531 | 142200 | 8775308380 | 11860 | 11880 | 11890 | 11860 | 4431 |
| 369 | 20240531 | 142100 | 8722706320 | 11890 | 11890 | 11890 | 11880 | 544 |
| 370 | 20240531 | 142000 | 8716240500 | 11880 | 11920 | 11920 | 11880 | 7386 |
| 371 | 20240531 | 141900 | 8628364560 | 11920 | 11930 | 11930 | 11920 | 798 |
| 372 | 20240531 | 141800 | 8618850770 | 11920 | 11940 | 11940 | 11920 | 1806 |
| 373 | 20240531 | 141700 | 8597303000 | 11940 | 11940 | 11940 | 11930 | 2115 |
| 374 | 20240531 | 141600 | 8572053960 | 11950 | 11950 | 11950 | 11940 | 431 |
| 375 | 20240531 | 141500 | 8566903910 | 11950 | 11950 | 11950 | 11940 | 552 |
| 376 | 20240531 | 141400 | 8560310510 | 11940 | 11950 | 11950 | 11940 | 330 |
| 377 | 20240531 | 141300 | 8556367520 | 11950 | 11950 | 11950 | 11940 | 1247 |
| 378 | 20240531 | 141200 | 8541475870 | 11950 | 11950 | 11950 | 11950 | 507 |
| 379 | 20240531 | 141100 | 8535417220 | 11950 | 11950 | 11960 | 11950 | 1236 |
| 380 | 20240531 | 141000 | 8520646410 | 11940 | 11950 | 11950 | 11940 | 1538 |
| 381 | 20240531 | 140900 | 8502269990 | 11950 | 11940 | 11950 | 11940 | 561 |
| 382 | 20240531 | 140800 | 8495567030 | 11940 | 11980 | 11990 | 11940 | 2479 |
| 383 | 20240531 | 140700 | 8465926370 | 11990 | 11980 | 12000 | 11980 | 1659 |
| 384 | 20240531 | 140600 | 8446043500 | 11980 | 11970 | 11990 | 11970 | 2818 |
| 385 | 20240531 | 140500 | 8412268750 | 11980 | 11990 | 12000 | 11950 | 3561 |
| 386 | 20240531 | 140400 | 8369638870 | 11990 | 11990 | 12000 | 11980 | 968 |
| 387 | 20240531 | 140300 | 8358032630 | 11990 | 11990 | 11990 | 11990 | 161 |
| 388 | 20240531 | 140200 | 8356102240 | 11980 | 11990 | 11990 | 11980 | 1162 |
| 389 | 20240531 | 140100 | 8342175370 | 12000 | 12010 | 12010 | 11980 | 4321 |
| 390 | 20240531 | 140000 | 8290323230 | 12000 | 12010 | 12010 | 12000 | 2012 |
| 391 | 20240531 | 135900 | 8266178750 | 12000 | 11990 | 12010 | 11990 | 338 |
| 392 | 20240531 | 135800 | 8262120210 | 11990 | 12000 | 12010 | 11980 | 3867 |
| 393 | 20240531 | 135700 | 8215716940 | 12000 | 11990 | 12000 | 11990 | 2932 |
| 394 | 20240531 | 135600 | 8180538430 | 11980 | 11970 | 11980 | 11970 | 338 |
| 395 | 20240531 | 135500 | 8176490430 | 11970 | 11950 | 11970 | 11950 | 412 |
| 396 | 20240531 | 135400 | 8171565630 | 11950 | 11980 | 11980 | 11950 | 990 |
| 397 | 20240531 | 135300 | 8159719920 | 11970 | 11960 | 11970 | 11960 | 1136 |
| 398 | 20240531 | 135200 | 8146132000 | 11960 | 11980 | 11980 | 11960 | 813 |
| 399 | 20240531 | 135100 | 8136398740 | 11980 | 11980 | 11980 | 11970 | 350 |
| 400 | 20240531 | 135000 | 8132206000 | 11980 | 11990 | 11990 | 11980 | 700 |
| 401 | 20240531 | 134900 | 8123818880 | 11990 | 11980 | 11990 | 11960 | 1000 |
| 402 | 20240531 | 134800 | 8111851620 | 11980 | 11970 | 11980 | 11970 | 283 |
| 403 | 20240531 | 134700 | 8108462430 | 11980 | 11990 | 12000 | 11980 | 830 |
| 404 | 20240531 | 134600 | 8098515950 | 11990 | 11990 | 11990 | 11990 | 34 |
| 405 | 20240531 | 134500 | 8098108290 | 11990 | 11980 | 11990 | 11950 | 1190 |
| 406 | 20240531 | 134400 | 8083884640 | 11950 | 11990 | 11990 | 11950 | 1283 |
| 407 | 20240531 | 134300 | 8068522700 | 11990 | 11980 | 11990 | 11980 | 153 |
| 408 | 20240531 | 134200 | 8066689010 | 11990 | 11990 | 12000 | 11990 | 695 |
| 409 | 20240531 | 134100 | 8058354750 | 11990 | 11990 | 11990 | 11980 | 164 |
| 410 | 20240531 | 134000 | 8056388400 | 11990 | 11980 | 12000 | 11980 | 1602 |
| 411 | 20240531 | 133900 | 8037180670 | 11970 | 11960 | 11970 | 11960 | 270 |
| 412 | 20240531 | 133800 | 8033951400 | 11940 | 11980 | 11980 | 11940 | 1099 |
| 413 | 20240531 | 133700 | 8020815240 | 11980 | 11980 | 11980 | 11960 | 401 |
| 414 | 20240531 | 133600 | 8016012840 | 11990 | 11980 | 12010 | 11980 | 2712 |
| 415 | 20240531 | 133500 | 7983512530 | 11980 | 11960 | 12000 | 11960 | 2966 |
| 416 | 20240531 | 133400 | 7947946830 | 11970 | 11970 | 11970 | 11970 | 117 |
| 417 | 20240531 | 133300 | 7946546340 | 11970 | 11970 | 11980 | 11970 | 75 |
| 418 | 20240531 | 133200 | 7945648120 | 11970 | 11980 | 11980 | 11950 | 1184 |
| 419 | 20240531 | 133100 | 7931467690 | 11980 | 11980 | 11980 | 11970 | 846 |
| 420 | 20240531 | 133000 | 7921334610 | 11980 | 11990 | 11990 | 11970 | 224 |
| 421 | 20240531 | 132900 | 7918650000 | 11970 | 12000 | 12010 | 11960 | 1566 |
| 422 | 20240531 | 132800 | 7899882920 | 12000 | 11990 | 12000 | 11980 | 978 |
| 423 | 20240531 | 132700 | 7888151690 | 12000 | 11980 | 12010 | 11980 | 6273 |
| 424 | 20240531 | 132600 | 7812891150 | 11980 | 11960 | 11980 | 11960 | 145 |
| 425 | 20240531 | 132500 | 7811155280 | 11970 | 11960 | 11970 | 11950 | 338 |
| 426 | 20240531 | 132400 | 7807113290 | 11960 | 11960 | 11970 | 11950 | 351 |
| 427 | 20240531 | 132300 | 7802917290 | 11970 | 11970 | 11980 | 11960 | 576 |
| 428 | 20240531 | 132200 | 7796023190 | 11970 | 11980 | 11980 | 11970 | 566 |
| 429 | 20240531 | 132100 | 7789247510 | 11980 | 11950 | 11980 | 11950 | 2824 |
| 430 | 20240531 | 132000 | 7755449330 | 11950 | 11930 | 11950 | 11930 | 539 |
| 431 | 20240531 | 131900 | 7749014430 | 11930 | 11930 | 11930 | 11930 | 42 |
| 432 | 20240531 | 131800 | 7748513370 | 11930 | 11930 | 11930 | 11920 | 1387 |
| 433 | 20240531 | 131700 | 7731977030 | 11930 | 11940 | 11940 | 11930 | 993 |
| 434 | 20240531 | 131600 | 7720129400 | 11930 | 11940 | 11940 | 11930 | 764 |
| 435 | 20240531 | 131500 | 7711013940 | 11950 | 11940 | 11950 | 11940 | 64 |
| 436 | 20240531 | 131400 | 7710249370 | 11950 | 11940 | 11950 | 11940 | 1247 |
| 437 | 20240531 | 131300 | 7695349110 | 11940 | 11940 | 11940 | 11930 | 318 |
| 438 | 20240531 | 131200 | 7691552610 | 11950 | 11970 | 11970 | 11950 | 647 |
| 439 | 20240531 | 131100 | 7683815840 | 11970 | 11950 | 11970 | 11950 | 480 |
| 440 | 20240531 | 131000 | 7678077390 | 11950 | 11950 | 11950 | 11950 | 98 |
| 441 | 20240531 | 130900 | 7676906290 | 11950 | 11950 | 11950 | 11950 | 61 |
| 442 | 20240531 | 130800 | 7676177340 | 11940 | 11960 | 11970 | 11930 | 1526 |
| 443 | 20240531 | 130700 | 7657961840 | 11970 | 12000 | 12000 | 11970 | 1061 |
| 444 | 20240531 | 130600 | 7645245300 | 11990 | 11980 | 12010 | 11980 | 640 |
| 445 | 20240531 | 130500 | 7637568450 | 11990 | 11980 | 11990 | 11950 | 6061 |
| 446 | 20240531 | 130400 | 7564937510 | 11970 | 11950 | 11970 | 11950 | 1059 |
| 447 | 20240531 | 130300 | 7552266040 | 11950 | 11950 | 11950 | 11950 | 256 |
| 448 | 20240531 | 130200 | 7549206840 | 11940 | 11940 | 11940 | 11940 | 94 |
| 449 | 20240531 | 130100 | 7548084480 | 11950 | 11940 | 11960 | 11930 | 3910 |
| 450 | 20240531 | 130000 | 7501334990 | 11940 | 11950 | 11950 | 11940 | 600 |
| 451 | 20240531 | 125900 | 7494170690 | 11950 | 11950 | 11950 | 11940 | 1048 |
| 452 | 20240531 | 125800 | 7481647510 | 11960 | 11950 | 11960 | 11950 | 1231 |
| 453 | 20240531 | 125700 | 7466931230 | 11930 | 11920 | 11950 | 11920 | 714 |
| 454 | 20240531 | 125600 | 7458412430 | 11920 | 11920 | 11930 | 11920 | 2389 |
| 455 | 20240531 | 125500 | 7429913210 | 11930 | 11930 | 11930 | 11930 | 15 |
| 456 | 20240531 | 125400 | 7429734260 | 11930 | 11920 | 11930 | 11900 | 1755 |
| 457 | 20240531 | 125300 | 7408835290 | 11920 | 11930 | 11930 | 11920 | 306 |
| 458 | 20240531 | 125200 | 7405185930 | 11940 | 11930 | 11940 | 11930 | 332 |
| 459 | 20240531 | 125100 | 7401224670 | 11920 | 11920 | 11920 | 11920 | 453 |
| 460 | 20240531 | 125000 | 7395824910 | 11910 | 11930 | 11930 | 11900 | 1025 |
| 461 | 20240531 | 124900 | 7383621940 | 11930 | 11920 | 11930 | 11920 | 188 |
| 462 | 20240531 | 124800 | 7381379740 | 11920 | 11910 | 11920 | 11910 | 93 |
| 463 | 20240531 | 124700 | 7380271380 | 11910 | 11910 | 11920 | 11910 | 218 |
| 464 | 20240531 | 124600 | 7377674030 | 11900 | 11920 | 11920 | 11900 | 911 |
| 465 | 20240531 | 124500 | 7366824570 | 11920 | 11920 | 11920 | 11920 | 133 |
| 466 | 20240531 | 124400 | 7365239210 | 11920 | 11930 | 11930 | 11920 | 498 |
| 467 | 20240531 | 124300 | 7359301740 | 11930 | 11930 | 11930 | 11920 | 118 |
| 468 | 20240531 | 124200 | 7357894050 | 11930 | 11960 | 11960 | 11930 | 644 |
| 469 | 20240531 | 124100 | 7350205850 | 11950 | 11950 | 11950 | 11950 | 168 |
| 470 | 20240531 | 124000 | 7348198250 | 11950 | 11920 | 11950 | 11920 | 139 |
| 471 | 20240531 | 123900 | 7346538400 | 11920 | 11940 | 11940 | 11920 | 1199 |
| 472 | 20240531 | 123800 | 7332241970 | 11950 | 11950 | 11950 | 11930 | 992 |
| 473 | 20240531 | 123700 | 7320389590 | 11960 | 11940 | 11960 | 11940 | 220 |
| 474 | 20240531 | 123600 | 7317761410 | 11940 | 11930 | 11940 | 11930 | 425 |
| 475 | 20240531 | 123500 | 7312687430 | 11930 | 11970 | 11980 | 11930 | 6735 |
| 476 | 20240531 | 123400 | 7232246900 | 11960 | 11960 | 11960 | 11960 | 105 |
| 477 | 20240531 | 123300 | 7230991100 | 11960 | 11950 | 11970 | 11950 | 930 |
| 478 | 20240531 | 123200 | 7219867670 | 11950 | 11960 | 11970 | 11950 | 455 |
| 479 | 20240531 | 123100 | 7214427800 | 11960 | 11980 | 11980 | 11960 | 1174 |
| 480 | 20240531 | 123000 | 7200375570 | 11980 | 11970 | 11980 | 11970 | 441 |
| 481 | 20240531 | 122900 | 7195092990 | 11980 | 12000 | 12000 | 11970 | 3336 |
| 482 | 20240531 | 122800 | 7155120620 | 12000 | 11990 | 12000 | 11990 | 1436 |
| 483 | 20240531 | 122700 | 7137896580 | 12000 | 11990 | 12000 | 11990 | 350 |
| 484 | 20240531 | 122600 | 7133696880 | 11990 | 12040 | 12040 | 11990 | 9227 |
| 485 | 20240531 | 122500 | 7022795320 | 12050 | 12060 | 12080 | 12050 | 1199 |
| 486 | 20240531 | 122400 | 7008339860 | 12060 | 12040 | 12060 | 12040 | 363 |
| 487 | 20240531 | 122300 | 7003965240 | 12040 | 12040 | 12050 | 12040 | 301 |
| 488 | 20240531 | 122200 | 7000340550 | 12050 | 12040 | 12050 | 12040 | 1130 |
| 489 | 20240531 | 122100 | 6986733500 | 12030 | 12040 | 12040 | 12030 | 1303 |
| 490 | 20240531 | 122000 | 6971050420 | 12040 | 12000 | 12040 | 12000 | 1503 |
| 491 | 20240531 | 121900 | 6952968770 | 12000 | 12000 | 12000 | 11990 | 816 |
| 492 | 20240531 | 121800 | 6943178770 | 11990 | 12050 | 12050 | 11990 | 4107 |
| 493 | 20240531 | 121700 | 6893847420 | 12040 | 12090 | 12090 | 12030 | 3332 |
| 494 | 20240531 | 121600 | 6853663800 | 12080 | 12090 | 12090 | 12080 | 276 |
| 495 | 20240531 | 121500 | 6850327810 | 12080 | 12080 | 12100 | 12080 | 1101 |
| 496 | 20240531 | 121400 | 6837018820 | 12080 | 12090 | 12100 | 12080 | 1404 |
| 497 | 20240531 | 121300 | 6820054490 | 12100 | 12090 | 12100 | 12090 | 1554 |
| 498 | 20240531 | 121200 | 6801260090 | 12070 | 12060 | 12100 | 12060 | 1058 |
| 499 | 20240531 | 121100 | 6788468770 | 12090 | 12060 | 12090 | 12060 | 1526 |
| 500 | 20240531 | 121000 | 6770039050 | 12070 | 12080 | 12080 | 12070 | 353 |
| 501 | 20240531 | 120900 | 6765777960 | 12080 | 12070 | 12080 | 12060 | 106 |
| 502 | 20240531 | 120800 | 6764497600 | 12070 | 12100 | 12100 | 12070 | 552 |
| 503 | 20240531 | 120700 | 6757827350 | 12100 | 12090 | 12100 | 12090 | 532 |
| 504 | 20240531 | 120600 | 6751390250 | 12070 | 12100 | 12110 | 12070 | 5905 |
| 505 | 20240531 | 120500 | 6679976930 | 12110 | 12080 | 12110 | 12070 | 6313 |
| 506 | 20240531 | 120400 | 6603639680 | 12080 | 12050 | 12100 | 12050 | 22466 |
| 507 | 20240531 | 120300 | 6332016470 | 12050 | 12030 | 12060 | 12020 | 507 |
| 508 | 20240531 | 120200 | 6325908870 | 12030 | 12030 | 12040 | 12030 | 490 |
| 509 | 20240531 | 120100 | 6320014080 | 12040 | 12030 | 12040 | 12020 | 286 |
| 510 | 20240531 | 120000 | 6316573890 | 12020 | 12010 | 12030 | 12010 | 187 |
| 511 | 20240531 | 115900 | 6314324560 | 12010 | 12010 | 12020 | 12010 | 518 |
| 512 | 20240531 | 115800 | 6308101120 | 12010 | 11980 | 12010 | 11970 | 2514 |
| 513 | 20240531 | 115700 | 6277952710 | 11980 | 12000 | 12000 | 11980 | 2627 |
| 514 | 20240531 | 115600 | 6246468790 | 11990 | 12000 | 12010 | 11990 | 1391 |
| 515 | 20240531 | 115500 | 6229781220 | 12000 | 12020 | 12020 | 12000 | 193 |
| 516 | 20240531 | 115400 | 6227462850 | 12020 | 12020 | 12020 | 12010 | 235 |
| 517 | 20240531 | 115300 | 6224638490 | 12020 | 12020 | 12020 | 12010 | 1218 |
| 518 | 20240531 | 115200 | 6210002430 | 12010 | 12020 | 12020 | 12010 | 163 |
| 519 | 20240531 | 115100 | 6208043670 | 12020 | 12030 | 12040 | 12020 | 1273 |
| 520 | 20240531 | 115000 | 6192725500 | 12030 | 12030 | 12030 | 12030 | 5 |
| 521 | 20240531 | 114900 | 6192665350 | 12040 | 12020 | 12040 | 12020 | 871 |
| 522 | 20240531 | 114800 | 6182192090 | 12010 | 12010 | 12020 | 12010 | 280 |
| 523 | 20240531 | 114700 | 6178829000 | 12020 | 12020 | 12020 | 12010 | 153 |
| 524 | 20240531 | 114600 | 6176989950 | 12020 | 12030 | 12040 | 12020 | 973 |
| 525 | 20240531 | 114500 | 6165283190 | 12030 | 12040 | 12040 | 12030 | 2585 |
| 526 | 20240531 | 114400 | 6134180100 | 12040 | 12020 | 12040 | 12020 | 1038 |
| 527 | 20240531 | 114300 | 6121696210 | 12010 | 12020 | 12020 | 12010 | 111 |
| 528 | 20240531 | 114200 | 6120362140 | 12010 | 12010 | 12020 | 12010 | 213 |
| 529 | 20240531 | 114100 | 6117802970 | 12010 | 11990 | 12010 | 11990 | 1245 |
| 530 | 20240531 | 114000 | 6102865100 | 11990 | 11980 | 12000 | 11980 | 532 |
| 531 | 20240531 | 113900 | 6096488350 | 11980 | 11980 | 11990 | 11980 | 1958 |
| 532 | 20240531 | 113800 | 6073029050 | 11980 | 11990 | 11990 | 11980 | 299 |
| 533 | 20240531 | 113700 | 6069444580 | 11980 | 11990 | 12020 | 11980 | 4857 |
| 534 | 20240531 | 113600 | 6011186370 | 12000 | 12020 | 12020 | 11990 | 634 |
| 535 | 20240531 | 113500 | 6003576980 | 12020 | 11990 | 12020 | 11990 | 839 |
| 536 | 20240531 | 113400 | 5993499720 | 11990 | 12000 | 12020 | 11990 | 3489 |
| 537 | 20240531 | 113300 | 5951597090 | 12000 | 12000 | 12000 | 11990 | 265 |
| 538 | 20240531 | 113200 | 5948417100 | 12000 | 11970 | 12000 | 11970 | 317 |
| 539 | 20240531 | 113100 | 5944613410 | 12000 | 11990 | 12000 | 11960 | 1326 |
| 540 | 20240531 | 113000 | 5928732210 | 11990 | 12010 | 12020 | 11960 | 8102 |
| 541 | 20240531 | 112900 | 5831620400 | 12010 | 12060 | 12070 | 12010 | 4146 |
| 542 | 20240531 | 112800 | 5781714120 | 12060 | 12080 | 12090 | 12060 | 9239 |
| 543 | 20240531 | 112700 | 5670102630 | 12080 | 12080 | 12090 | 12070 | 4813 |
| 544 | 20240531 | 112600 | 5611957250 | 12080 | 12070 | 12090 | 12060 | 12645 |
| 545 | 20240531 | 112500 | 5459270930 | 12060 | 12040 | 12070 | 12040 | 3976 |
| 546 | 20240531 | 112400 | 5411340060 | 12030 | 12050 | 12050 | 12030 | 1032 |
| 547 | 20240531 | 112300 | 5398914710 | 12050 | 12050 | 12050 | 12050 | 2840 |
| 548 | 20240531 | 112200 | 5364692710 | 12050 | 12040 | 12060 | 12040 | 8976 |
| 549 | 20240531 | 112100 | 5256557500 | 12040 | 12010 | 12040 | 12010 | 2070 |
| 550 | 20240531 | 112000 | 5231662680 | 12010 | 12020 | 12020 | 12010 | 1004 |
| 551 | 20240531 | 111900 | 5219595820 | 12020 | 12030 | 12030 | 11970 | 6602 |
| 552 | 20240531 | 111800 | 5140312870 | 12030 | 12040 | 12060 | 12030 | 15279 |
| 553 | 20240531 | 111700 | 4956240800 | 12030 | 11950 | 12040 | 11950 | 29819 |
| 554 | 20240531 | 111600 | 4598496250 | 11960 | 11970 | 11970 | 11950 | 1907 |
| 555 | 20240531 | 111500 | 4575685270 | 11970 | 11950 | 11970 | 11950 | 5485 |
| 556 | 20240531 | 111400 | 4510104490 | 11950 | 11940 | 11950 | 11940 | 412 |
| 557 | 20240531 | 111300 | 4505183990 | 11940 | 11940 | 11950 | 11930 | 2270 |
| 558 | 20240531 | 111200 | 4478088620 | 11940 | 11910 | 11940 | 11910 | 4493 |
| 559 | 20240531 | 111100 | 4424489530 | 11910 | 11910 | 11910 | 11900 | 282 |
| 560 | 20240531 | 111000 | 4421131020 | 11910 | 11910 | 11910 | 11900 | 633 |
| 561 | 20240531 | 110900 | 4413596900 | 11910 | 11900 | 11910 | 11900 | 319 |
| 562 | 20240531 | 110800 | 4409799750 | 11900 | 11900 | 11900 | 11890 | 304 |
| 563 | 20240531 | 110700 | 4406182330 | 11900 | 11880 | 11900 | 11880 | 1692 |
| 564 | 20240531 | 110600 | 4386055340 | 11880 | 11880 | 11880 | 11870 | 627 |
| 565 | 20240531 | 110500 | 4378610300 | 11870 | 11870 | 11870 | 11870 | 6 |
| 566 | 20240531 | 110400 | 4378539080 | 11880 | 11850 | 11880 | 11850 | 1790 |
| 567 | 20240531 | 110300 | 4357285390 | 11850 | 11850 | 11850 | 11850 | 728 |
| 568 | 20240531 | 110200 | 4348658590 | 11870 | 11860 | 11870 | 11850 | 147 |
| 569 | 20240531 | 110100 | 4346915230 | 11870 | 11870 | 11880 | 11870 | 1964 |
| 570 | 20240531 | 110000 | 4323602210 | 11880 | 11880 | 11880 | 11880 | 3170 |
| 571 | 20240531 | 105900 | 4285942610 | 11870 | 11880 | 11880 | 11870 | 775 |
| 572 | 20240531 | 105800 | 4276740270 | 11880 | 11870 | 11880 | 11870 | 280 |
| 573 | 20240531 | 105700 | 4273416210 | 11870 | 11860 | 11880 | 11860 | 1199 |
| 574 | 20240531 | 105600 | 4259192050 | 11860 | 11860 | 11860 | 11860 | 51 |
| 575 | 20240531 | 105500 | 4258587190 | 11860 | 11850 | 11860 | 11840 | 314 |
| 576 | 20240531 | 105400 | 4254866240 | 11850 | 11830 | 11850 | 11830 | 266 |
| 577 | 20240531 | 105300 | 4251715100 | 11830 | 11830 | 11850 | 11830 | 740 |
| 578 | 20240531 | 105200 | 4242954750 | 11830 | 11850 | 11850 | 11820 | 1203 |
| 579 | 20240531 | 105100 | 4228713800 | 11850 | 11870 | 11870 | 11840 | 3190 |
| 580 | 20240531 | 105000 | 4190886120 | 11850 | 11790 | 11890 | 11780 | 3889 |
| 581 | 20240531 | 104900 | 4144872260 | 11780 | 11800 | 11800 | 11760 | 3905 |
| 582 | 20240531 | 104800 | 4098857340 | 11810 | 11800 | 11810 | 11800 | 147 |
| 583 | 20240531 | 104700 | 4097121290 | 11800 | 11810 | 11810 | 11800 | 144 |
| 584 | 20240531 | 104600 | 4095421370 | 11790 | 11810 | 11810 | 11790 | 2474 |
| 585 | 20240531 | 104500 | 4066227720 | 11810 | 11810 | 11820 | 11810 | 1206 |
| 586 | 20240531 | 104400 | 4051983480 | 11820 | 11810 | 11820 | 11810 | 211 |
| 587 | 20240531 | 104300 | 4049490730 | 11810 | 11810 | 11820 | 11810 | 914 |
| 588 | 20240531 | 104200 | 4038693090 | 11830 | 11820 | 11830 | 11810 | 1710 |
| 589 | 20240531 | 104100 | 4018481440 | 11820 | 11860 | 11860 | 11820 | 2117 |
| 590 | 20240531 | 104000 | 3993424690 | 11860 | 11860 | 11870 | 11830 | 3325 |
| 591 | 20240531 | 103900 | 3954037450 | 11860 | 11860 | 11870 | 11850 | 958 |
| 592 | 20240531 | 103800 | 3942681610 | 11860 | 11880 | 11880 | 11860 | 2168 |
| 593 | 20240531 | 103700 | 3916952480 | 11880 | 11860 | 11880 | 11860 | 1284 |
| 594 | 20240531 | 103600 | 3901721320 | 11870 | 11880 | 11890 | 11870 | 503 |
| 595 | 20240531 | 103500 | 3895749790 | 11880 | 11880 | 11880 | 11870 | 1018 |
| 596 | 20240531 | 103400 | 3883658510 | 11880 | 11890 | 11900 | 11880 | 1348 |
| 597 | 20240531 | 103300 | 3867636650 | 11900 | 11910 | 11910 | 11900 | 422 |
| 598 | 20240531 | 103200 | 3862614440 | 11910 | 11890 | 11910 | 11890 | 1012 |
| 599 | 20240531 | 103100 | 3850572490 | 11890 | 11890 | 11900 | 11890 | 830 |
| 600 | 20240531 | 103000 | 3840703770 | 11890 | 11900 | 11900 | 11890 | 1518 |
| 601 | 20240531 | 102900 | 3822654740 | 11900 | 11900 | 11900 | 11890 | 617 |
| 602 | 20240531 | 102800 | 3815317620 | 11900 | 11900 | 11900 | 11890 | 1284 |
| 603 | 20240531 | 102700 | 3800039700 | 11900 | 11890 | 11900 | 11890 | 676 |
| 604 | 20240531 | 102600 | 3791996080 | 11890 | 11900 | 11900 | 11890 | 1023 |
| 605 | 20240531 | 102500 | 3779822640 | 11910 | 11910 | 11910 | 11910 | 88 |
| 606 | 20240531 | 102400 | 3778774560 | 11900 | 11880 | 11900 | 11880 | 116 |
| 607 | 20240531 | 102300 | 3777394180 | 11870 | 11920 | 11920 | 11870 | 429 |
| 608 | 20240531 | 102200 | 3772294230 | 11870 | 11930 | 11930 | 11870 | 1693 |
| 609 | 20240531 | 102100 | 3752116370 | 11930 | 11890 | 11940 | 11880 | 2897 |
| 610 | 20240531 | 102000 | 3717608440 | 11880 | 11880 | 11880 | 11880 | 448 |
| 611 | 20240531 | 101900 | 3712286200 | 11860 | 11880 | 11880 | 11850 | 1114 |
| 612 | 20240531 | 101800 | 3699082750 | 11880 | 11870 | 11890 | 11860 | 782 |
| 613 | 20240531 | 101700 | 3689801390 | 11890 | 11890 | 11890 | 11890 | 143 |
| 614 | 20240531 | 101600 | 3688101120 | 11890 | 11870 | 11890 | 11850 | 4872 |
| 615 | 20240531 | 101500 | 3630212040 | 11870 | 11870 | 11880 | 11870 | 760 |
| 616 | 20240531 | 101400 | 3621189960 | 11870 | 11860 | 11870 | 11850 | 860 |
| 617 | 20240531 | 101300 | 3610993930 | 11880 | 11890 | 11890 | 11850 | 1617 |
| 618 | 20240531 | 101200 | 3591788330 | 11890 | 11900 | 11900 | 11890 | 1686 |
| 619 | 20240531 | 101100 | 3571740970 | 11900 | 11890 | 11900 | 11860 | 2377 |
| 620 | 20240531 | 101000 | 3543517420 | 11890 | 11910 | 11910 | 11890 | 831 |
| 621 | 20240531 | 100900 | 3533624550 | 11910 | 11930 | 11930 | 11910 | 2017 |
| 622 | 20240531 | 100800 | 3509580170 | 11930 | 11920 | 11940 | 11920 | 1352 |
| 623 | 20240531 | 100700 | 3493449250 | 11920 | 11970 | 11970 | 11920 | 6104 |
| 624 | 20240531 | 100600 | 3420502330 | 11980 | 11980 | 11980 | 11970 | 1221 |
| 625 | 20240531 | 100500 | 3405874910 | 11980 | 11980 | 11990 | 11980 | 2106 |
| 626 | 20240531 | 100400 | 3380644870 | 11980 | 11950 | 11980 | 11950 | 3813 |
| 627 | 20240531 | 100300 | 3334992140 | 11980 | 11930 | 11980 | 11920 | 5326 |
| 628 | 20240531 | 100200 | 3271368080 | 11930 | 11930 | 11930 | 11920 | 72 |
| 629 | 20240531 | 100100 | 3270509180 | 11920 | 11900 | 11930 | 11900 | 791 |
| 630 | 20240531 | 100000 | 3261086780 | 11910 | 11900 | 11910 | 11900 | 1798 |
| 631 | 20240531 | 095900 | 3239683170 | 11900 | 11850 | 11900 | 11830 | 3297 |
| 632 | 20240531 | 095800 | 3200582780 | 11850 | 11870 | 11900 | 11850 | 2106 |
| 633 | 20240531 | 095700 | 3175607740 | 11870 | 11880 | 11900 | 11860 | 4842 |
| 634 | 20240531 | 095600 | 3118119590 | 11870 | 11890 | 11890 | 11870 | 10186 |
| 635 | 20240531 | 095500 | 2997151110 | 11890 | 11910 | 11910 | 11890 | 829 |
| 636 | 20240531 | 095400 | 2987285330 | 11910 | 11890 | 11910 | 11890 | 1276 |
| 637 | 20240531 | 095300 | 2972103380 | 11900 | 11890 | 11900 | 11880 | 1616 |
| 638 | 20240531 | 095200 | 2952894100 | 11890 | 11880 | 11900 | 11880 | 1034 |
| 639 | 20240531 | 095100 | 2940599050 | 11880 | 11920 | 11920 | 11880 | 10660 |
| 640 | 20240531 | 095000 | 2813758830 | 11910 | 11940 | 11940 | 11900 | 1981 |
| 641 | 20240531 | 094900 | 2790155770 | 11930 | 11930 | 11930 | 11900 | 7575 |
| 642 | 20240531 | 094800 | 2699896120 | 11930 | 11930 | 11930 | 11910 | 1314 |
| 643 | 20240531 | 094700 | 2684233150 | 11910 | 11900 | 11940 | 11890 | 4951 |
| 644 | 20240531 | 094600 | 2625258060 | 11930 | 11880 | 11970 | 11880 | 3481 |
| 645 | 20240531 | 094500 | 2583759620 | 11890 | 11990 | 11990 | 11890 | 7814 |
| 646 | 20240531 | 094400 | 2490484760 | 11990 | 11970 | 11990 | 11960 | 4558 |
| 647 | 20240531 | 094300 | 2435890280 | 11970 | 11960 | 11970 | 11940 | 7874 |
| 648 | 20240531 | 094200 | 2341767300 | 11970 | 11970 | 11980 | 11950 | 2504 |
| 649 | 20240531 | 094100 | 2311793470 | 11950 | 11990 | 12020 | 11950 | 8421 |
| 650 | 20240531 | 094000 | 2210913730 | 12000 | 11990 | 12050 | 11980 | 30561 |
| 651 | 20240531 | 093900 | 1843706460 | 11990 | 11930 | 11990 | 11930 | 11852 |
| 652 | 20240531 | 093800 | 1701901290 | 11930 | 11950 | 11950 | 11920 | 1996 |
| 653 | 20240531 | 093700 | 1678077810 | 11940 | 11940 | 11950 | 11920 | 4471 |
| 654 | 20240531 | 093600 | 1624721270 | 11940 | 11870 | 11950 | 11870 | 13474 |
| 655 | 20240531 | 093500 | 1464304490 | 11870 | 11870 | 11900 | 11850 | 5780 |
| 656 | 20240531 | 093400 | 1395695320 | 11880 | 11850 | 11880 | 11850 | 309 |
| 657 | 20240531 | 093300 | 1392031920 | 11840 | 11880 | 11890 | 11840 | 3493 |
| 658 | 20240531 | 093200 | 1350571730 | 11880 | 11880 | 11880 | 11870 | 198 |
| 659 | 20240531 | 093100 | 1348220260 | 11880 | 11870 | 11880 | 11860 | 9644 |
| 660 | 20240531 | 093000 | 1233653700 | 11870 | 11910 | 11910 | 11870 | 3477 |
| 661 | 20240531 | 092900 | 1192315110 | 11920 | 11900 | 11930 | 11900 | 2163 |
| 662 | 20240531 | 092800 | 1166533680 | 11900 | 11860 | 11930 | 11860 | 13945 |
| 663 | 20240531 | 092700 | 1000579140 | 11850 | 11840 | 11850 | 11830 | 1490 |
| 664 | 20240531 | 092600 | 982935820 | 11840 | 11850 | 11860 | 11840 | 2191 |
| 665 | 20240531 | 092500 | 956988490 | 11860 | 11860 | 11860 | 11800 | 2163 |
| 666 | 20240531 | 092400 | 931401020 | 11870 | 11870 | 11870 | 11830 | 1123 |
| 667 | 20240531 | 092300 | 918078580 | 11870 | 11850 | 11870 | 11830 | 851 |
| 668 | 20240531 | 092200 | 907991510 | 11850 | 11840 | 11870 | 11840 | 1977 |
| 669 | 20240531 | 092100 | 884558190 | 11810 | 11800 | 11810 | 11790 | 1055 |
| 670 | 20240531 | 092000 | 872105070 | 11800 | 11770 | 11800 | 11750 | 907 |
| 671 | 20240531 | 091900 | 861430240 | 11780 | 11750 | 11780 | 11730 | 4004 |
| 672 | 20240531 | 091800 | 814358560 | 11750 | 11740 | 11760 | 11730 | 1312 |
| 673 | 20240531 | 091700 | 798948500 | 11750 | 11800 | 11810 | 11750 | 5571 |
| 674 | 20240531 | 091600 | 733327620 | 11810 | 11850 | 11880 | 11810 | 6437 |
| 675 | 20240531 | 091500 | 657183880 | 11880 | 11880 | 11900 | 11840 | 3271 |
| 676 | 20240531 | 091400 | 618307780 | 11880 | 11890 | 11900 | 11880 | 2820 |
| 677 | 20240531 | 091300 | 584783120 | 11890 | 11840 | 11890 | 11840 | 6039 |
| 678 | 20240531 | 091200 | 513204950 | 11840 | 11850 | 11850 | 11810 | 3717 |
| 679 | 20240531 | 091100 | 469234780 | 11850 | 11880 | 11880 | 11830 | 1497 |
| 680 | 20240531 | 091000 | 451489670 | 11880 | 11890 | 11890 | 11840 | 3950 |
| 681 | 20240531 | 090900 | 404579000 | 11890 | 11870 | 11890 | 11840 | 2509 |
| 682 | 20240531 | 090800 | 374811900 | 11840 | 11900 | 11910 | 11840 | 4944 |
| 683 | 20240531 | 090700 | 316091210 | 11900 | 11890 | 11930 | 11890 | 4331 |
| 684 | 20240531 | 090600 | 264508280 | 11890 | 11860 | 11890 | 11840 | 7442 |
| 685 | 20240531 | 090500 | 176132480 | 11870 | 11780 | 11880 | 11780 | 4987 |
| 686 | 20240531 | 090400 | 117131870 | 11770 | 11740 | 11780 | 11730 | 2013 |
| 687 | 20240531 | 090300 | 93470990 | 11740 | 11740 | 11750 | 11720 | 1077 |
| 688 | 20240531 | 090200 | 80824730 | 11730 | 11730 | 11730 | 11720 | 830 |
| 689 | 20240531 | 090100 | 71089610 | 11750 | 11720 | 11770 | 11650 | 2619 |
| 690 | 20240531 | 090000 | 40427290 | 11700 | 11740 | 11750 | 11690 | 2738 |