37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 202700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 12796 |
| 3 | 20240603 | 202600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240603 | 202500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240603 | 202400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240603 | 202300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240603 | 202200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240603 | 202100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240603 | 202000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240603 | 201900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240603 | 201800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240603 | 201700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240603 | 201600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240603 | 201500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240603 | 201400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240603 | 201300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240603 | 201200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240603 | 201100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240603 | 201000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240603 | 200900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240603 | 200800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240603 | 200700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240603 | 200600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240603 | 200500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240603 | 200400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240603 | 200300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240603 | 200200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240603 | 200100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240603 | 200000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240603 | 195900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240603 | 195800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240603 | 195700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 12796 |
| 33 | 20240603 | 195600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240603 | 195500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240603 | 195400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240603 | 195300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240603 | 195200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240603 | 195100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240603 | 195000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240603 | 194900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240603 | 194800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240603 | 194700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240603 | 194600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240603 | 194500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240603 | 194400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240603 | 194300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240603 | 194200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240603 | 194100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240603 | 194000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240603 | 193900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240603 | 193800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240603 | 193700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240603 | 193600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240603 | 193500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240603 | 193400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240603 | 193300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240603 | 193200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240603 | 193100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240603 | 193000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240603 | 192900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240603 | 192800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240603 | 192700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 12796 |
| 63 | 20240603 | 192600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240603 | 192500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240603 | 192400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240603 | 192300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240603 | 192200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240603 | 192100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240603 | 192000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240603 | 191900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240603 | 191800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240603 | 191700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240603 | 191600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240603 | 191500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240603 | 191400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240603 | 191300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240603 | 191200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240603 | 191100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240603 | 191000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240603 | 190900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240603 | 190800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240603 | 190700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240603 | 190600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240603 | 190500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240603 | 190400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240603 | 190300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240603 | 190200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240603 | 190100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240603 | 190000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240603 | 185900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240603 | 185800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240603 | 185700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 12796 |
| 93 | 20240603 | 185600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240603 | 185500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240603 | 185400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240603 | 185300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240603 | 185200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240603 | 185100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240603 | 185000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240603 | 184900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240603 | 184800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240603 | 184700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240603 | 184600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240603 | 184500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240603 | 184400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240603 | 184300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240603 | 184200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240603 | 184100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240603 | 184000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240603 | 183900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240603 | 183800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240603 | 183700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240603 | 183600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240603 | 183500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240603 | 183400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240603 | 183300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240603 | 183200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240603 | 183100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240603 | 183000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240603 | 182900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240603 | 182800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240603 | 182700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 12796 |
| 123 | 20240603 | 182600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240603 | 182500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240603 | 182400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240603 | 182300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240603 | 182200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240603 | 182100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240603 | 182000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240603 | 181900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240603 | 181800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240603 | 181700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240603 | 181600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240603 | 181500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240603 | 181400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240603 | 181300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240603 | 181200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240603 | 181100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240603 | 181000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240603 | 180900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240603 | 180800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240603 | 180700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240603 | 180600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240603 | 180500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240603 | 180400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240603 | 180300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240603 | 180200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240603 | 180100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240603 | 180000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240603 | 175900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240603 | 175800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240603 | 175700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 12796 |
| 153 | 20240603 | 175600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240603 | 175500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240603 | 175400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240603 | 175300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240603 | 175200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240603 | 175100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240603 | 175000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240603 | 174900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240603 | 174800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240603 | 174700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240603 | 174600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240603 | 174500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240603 | 174400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240603 | 174300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240603 | 174200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240603 | 174100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240603 | 174000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240603 | 173900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240603 | 173800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240603 | 173700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240603 | 173600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240603 | 173500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240603 | 173400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240603 | 173300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240603 | 173200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240603 | 173100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240603 | 173000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240603 | 172900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240603 | 172800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240603 | 172700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 12796 |
| 183 | 20240603 | 172600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240603 | 172500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240603 | 172400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240603 | 172300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240603 | 172200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240603 | 172100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240603 | 172000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240603 | 171900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240603 | 171800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240603 | 171700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240603 | 171600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240603 | 171500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240603 | 171400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240603 | 171300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240603 | 171200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240603 | 171100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240603 | 171000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240603 | 170900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240603 | 170800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240603 | 170700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240603 | 170600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240603 | 170500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240603 | 170400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240603 | 170300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240603 | 170200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240603 | 170100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240603 | 170000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240603 | 165900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240603 | 165800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240603 | 165700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 12796 |
| 213 | 20240603 | 165600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240603 | 165500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240603 | 165400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240603 | 165300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240603 | 165200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240603 | 165100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240603 | 165000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240603 | 164900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20240603 | 164800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20240603 | 164700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20240603 | 164600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20240603 | 164500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20240603 | 164400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20240603 | 164300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20240603 | 164200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20240603 | 164100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20240603 | 164000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20240603 | 163900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20240603 | 163800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20240603 | 163700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20240603 | 163600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20240603 | 163500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20240603 | 163400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20240603 | 163300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20240603 | 163200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20240603 | 163100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20240603 | 163000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20240603 | 162900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20240603 | 162800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20240603 | 162700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 12796 |
| 243 | 20240603 | 162600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20240603 | 162500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20240603 | 162400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20240603 | 162300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20240603 | 162200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20240603 | 162100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20240603 | 162000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20240603 | 161900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20240603 | 161800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20240603 | 161700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20240603 | 161600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20240603 | 161500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20240603 | 161400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20240603 | 161300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20240603 | 161200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20240603 | 161100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20240603 | 161000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20240603 | 160900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20240603 | 160800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20240603 | 160700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20240603 | 160600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20240603 | 160500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20240603 | 160400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20240603 | 160300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20240603 | 160200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20240603 | 160100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20240603 | 160000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20240603 | 155900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20240603 | 155800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20240603 | 155700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 12796 |
| 273 | 20240603 | 155600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20240603 | 155500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20240603 | 155400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20240603 | 155300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20240603 | 155200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20240603 | 155100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20240603 | 155000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20240603 | 154900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20240603 | 154800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20240603 | 154700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20240603 | 154600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20240603 | 154500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20240603 | 154400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20240603 | 154300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20240603 | 154200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20240603 | 154100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20240603 | 154000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20240603 | 153900 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20240603 | 153800 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20240603 | 153700 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20240603 | 153600 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20240603 | 153500 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20240603 | 153400 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20240603 | 153300 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20240603 | 153200 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20240603 | 153100 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20240603 | 153000 | 6414410190 | 11700 | 11700 | 11700 | 11700 | 12796 |
| 300 | 20240603 | 152900 | 6264696990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 301 | 20240603 | 152800 | 6264696990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 302 | 20240603 | 152700 | 6264696990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 303 | 20240603 | 152600 | 6264696990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 304 | 20240603 | 152500 | 6264696990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 305 | 20240603 | 152400 | 6264696990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 306 | 20240603 | 152300 | 6264696990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 307 | 20240603 | 152200 | 6264696990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 308 | 20240603 | 152100 | 6264696990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 309 | 20240603 | 152000 | 6264696990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 310 | 20240603 | 151900 | 6264696990 | 11640 | 11650 | 11650 | 11640 | 1946 |
| 311 | 20240603 | 151800 | 6242026250 | 11650 | 11650 | 11660 | 11650 | 1204 |
| 312 | 20240603 | 151700 | 6227998630 | 11650 | 11670 | 11670 | 11650 | 793 |
| 313 | 20240603 | 151600 | 6218753030 | 11660 | 11660 | 11670 | 11660 | 524 |
| 314 | 20240603 | 151500 | 6212640850 | 11660 | 11670 | 11680 | 11660 | 557 |
| 315 | 20240603 | 151400 | 6206140090 | 11670 | 11670 | 11680 | 11670 | 159 |
| 316 | 20240603 | 151300 | 6204284310 | 11670 | 11660 | 11670 | 11660 | 494 |
| 317 | 20240603 | 151200 | 6198519580 | 11660 | 11660 | 11660 | 11640 | 1163 |
| 318 | 20240603 | 151100 | 6184967580 | 11660 | 11660 | 11660 | 11650 | 231 |
| 319 | 20240603 | 151000 | 6182274220 | 11660 | 11660 | 11660 | 11650 | 98 |
| 320 | 20240603 | 150900 | 6181131590 | 11660 | 11680 | 11680 | 11630 | 471 |
| 321 | 20240603 | 150800 | 6175648010 | 11640 | 11630 | 11680 | 11630 | 1403 |
| 322 | 20240603 | 150700 | 6159316330 | 11620 | 11620 | 11630 | 11610 | 499 |
| 323 | 20240603 | 150600 | 6153517890 | 11620 | 11630 | 11630 | 11620 | 1194 |
| 324 | 20240603 | 150500 | 6139642830 | 11620 | 11620 | 11630 | 11620 | 424 |
| 325 | 20240603 | 150400 | 6134715940 | 11620 | 11620 | 11630 | 11620 | 1716 |
| 326 | 20240603 | 150300 | 6114774180 | 11630 | 11650 | 11650 | 11620 | 1916 |
| 327 | 20240603 | 150200 | 6092503210 | 11650 | 11670 | 11670 | 11650 | 1250 |
| 328 | 20240603 | 150100 | 6077934880 | 11660 | 11670 | 11670 | 11660 | 663 |
| 329 | 20240603 | 150000 | 6070204290 | 11660 | 11670 | 11680 | 11650 | 660 |
| 330 | 20240603 | 145900 | 6062508040 | 11670 | 11690 | 11690 | 11670 | 1731 |
| 331 | 20240603 | 145800 | 6042295180 | 11700 | 11670 | 11700 | 11670 | 5018 |
| 332 | 20240603 | 145700 | 5983632850 | 11670 | 11680 | 11680 | 11670 | 356 |
| 333 | 20240603 | 145600 | 5979478030 | 11680 | 11670 | 11680 | 11670 | 18 |
| 334 | 20240603 | 145500 | 5979267900 | 11680 | 11670 | 11680 | 11670 | 949 |
| 335 | 20240603 | 145400 | 5968192960 | 11670 | 11680 | 11680 | 11660 | 1871 |
| 336 | 20240603 | 145300 | 5946360180 | 11690 | 11650 | 11690 | 11650 | 1014 |
| 337 | 20240603 | 145200 | 5934534600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 338 | 20240603 | 145100 | 5934534600 | 11660 | 11650 | 11660 | 11650 | 231 |
| 339 | 20240603 | 145000 | 5931843330 | 11650 | 11640 | 11650 | 11640 | 555 |
| 340 | 20240603 | 144900 | 5925377660 | 11640 | 11640 | 11650 | 11640 | 5 |
| 341 | 20240603 | 144800 | 5925319450 | 11630 | 11650 | 11650 | 11630 | 308 |
| 342 | 20240603 | 144700 | 5921735250 | 11650 | 11650 | 11650 | 11650 | 14 |
| 343 | 20240603 | 144600 | 5921572150 | 11640 | 11630 | 11640 | 11630 | 180 |
| 344 | 20240603 | 144500 | 5919477060 | 11640 | 11620 | 11650 | 11620 | 1890 |
| 345 | 20240603 | 144400 | 5897498800 | 11630 | 11630 | 11630 | 11630 | 108 |
| 346 | 20240603 | 144300 | 5896242760 | 11630 | 11630 | 11630 | 11630 | 36 |
| 347 | 20240603 | 144200 | 5895824080 | 11630 | 11630 | 11630 | 11620 | 311 |
| 348 | 20240603 | 144100 | 5892207980 | 11630 | 11630 | 11630 | 11630 | 658 |
| 349 | 20240603 | 144000 | 5884555440 | 11630 | 11630 | 11640 | 11630 | 201 |
| 350 | 20240603 | 143900 | 5882217790 | 11640 | 11650 | 11650 | 11640 | 838 |
| 351 | 20240603 | 143800 | 5872463270 | 11650 | 11650 | 11660 | 11650 | 501 |
| 352 | 20240603 | 143700 | 5866626570 | 11650 | 11660 | 11660 | 11650 | 249 |
| 353 | 20240603 | 143600 | 5863725700 | 11640 | 11650 | 11650 | 11640 | 303 |
| 354 | 20240603 | 143500 | 5860197870 | 11650 | 11660 | 11660 | 11650 | 2484 |
| 355 | 20240603 | 143400 | 5831251440 | 11650 | 11660 | 11660 | 11650 | 2007 |
| 356 | 20240603 | 143300 | 5807869830 | 11660 | 11670 | 11670 | 11660 | 363 |
| 357 | 20240603 | 143200 | 5803636700 | 11660 | 11650 | 11660 | 11650 | 626 |
| 358 | 20240603 | 143100 | 5796337970 | 11650 | 11650 | 11660 | 11650 | 132 |
| 359 | 20240603 | 143000 | 5794800150 | 11650 | 11670 | 11670 | 11650 | 104 |
| 360 | 20240603 | 142900 | 5793587920 | 11670 | 11650 | 11670 | 11650 | 660 |
| 361 | 20240603 | 142800 | 5785893010 | 11650 | 11630 | 11650 | 11630 | 1426 |
| 362 | 20240603 | 142700 | 5769284130 | 11620 | 11670 | 11670 | 11620 | 7873 |
| 363 | 20240603 | 142600 | 5677626250 | 11670 | 11670 | 11670 | 11660 | 231 |
| 364 | 20240603 | 142500 | 5674931560 | 11660 | 11660 | 11660 | 11660 | 2 |
| 365 | 20240603 | 142400 | 5674908240 | 11660 | 11660 | 11660 | 11660 | 1042 |
| 366 | 20240603 | 142300 | 5662758520 | 11670 | 11670 | 11670 | 11660 | 2037 |
| 367 | 20240603 | 142200 | 5638986830 | 11680 | 11680 | 11680 | 11680 | 1 |
| 368 | 20240603 | 142100 | 5638975150 | 11690 | 11700 | 11700 | 11670 | 221 |
| 369 | 20240603 | 142000 | 5636395050 | 11700 | 11690 | 11700 | 11690 | 128 |
| 370 | 20240603 | 141900 | 5634898670 | 11680 | 11690 | 11690 | 11680 | 211 |
| 371 | 20240603 | 141800 | 5632432540 | 11670 | 11700 | 11700 | 11670 | 233 |
| 372 | 20240603 | 141700 | 5629711120 | 11680 | 11680 | 11680 | 11670 | 444 |
| 373 | 20240603 | 141600 | 5624525360 | 11680 | 11680 | 11680 | 11680 | 88 |
| 374 | 20240603 | 141500 | 5623497520 | 11680 | 11700 | 11700 | 11680 | 1109 |
| 375 | 20240603 | 141400 | 5610542810 | 11700 | 11700 | 11700 | 11690 | 28 |
| 376 | 20240603 | 141300 | 5610215250 | 11700 | 11700 | 11700 | 11700 | 86 |
| 377 | 20240603 | 141200 | 5609209050 | 11700 | 11700 | 11700 | 11680 | 237 |
| 378 | 20240603 | 141100 | 5606438710 | 11700 | 11700 | 11700 | 11690 | 71 |
| 379 | 20240603 | 141000 | 5605608030 | 11700 | 11680 | 11700 | 11670 | 1127 |
| 380 | 20240603 | 140900 | 5592444790 | 11680 | 11680 | 11680 | 11670 | 325 |
| 381 | 20240603 | 140800 | 5588651010 | 11680 | 11680 | 11680 | 11670 | 371 |
| 382 | 20240603 | 140700 | 5584318540 | 11670 | 11670 | 11670 | 11670 | 476 |
| 383 | 20240603 | 140600 | 5578763620 | 11670 | 11680 | 11680 | 11670 | 375 |
| 384 | 20240603 | 140500 | 5574386960 | 11680 | 11710 | 11720 | 11680 | 6743 |
| 385 | 20240603 | 140400 | 5495493130 | 11720 | 11720 | 11720 | 11710 | 1791 |
| 386 | 20240603 | 140300 | 5474512890 | 11710 | 11720 | 11720 | 11700 | 2254 |
| 387 | 20240603 | 140200 | 5448129250 | 11720 | 11730 | 11730 | 11720 | 800 |
| 388 | 20240603 | 140100 | 5438752760 | 11730 | 11730 | 11730 | 11720 | 1207 |
| 389 | 20240603 | 140000 | 5424606110 | 11720 | 11720 | 11720 | 11710 | 1565 |
| 390 | 20240603 | 135900 | 5406267170 | 11710 | 11720 | 11720 | 11710 | 1409 |
| 391 | 20240603 | 135800 | 5389767360 | 11720 | 11720 | 11720 | 11720 | 36 |
| 392 | 20240603 | 135700 | 5389345440 | 11720 | 11710 | 11730 | 11710 | 1313 |
| 393 | 20240603 | 135600 | 5373958860 | 11720 | 11720 | 11720 | 11720 | 524 |
| 394 | 20240603 | 135500 | 5367817580 | 11720 | 11720 | 11720 | 11720 | 512 |
| 395 | 20240603 | 135400 | 5361816940 | 11720 | 11730 | 11730 | 11710 | 263 |
| 396 | 20240603 | 135300 | 5358736530 | 11720 | 11710 | 11730 | 11710 | 743 |
| 397 | 20240603 | 135200 | 5350027310 | 11730 | 11710 | 11730 | 11710 | 1926 |
| 398 | 20240603 | 135100 | 5327462210 | 11700 | 11700 | 11700 | 11690 | 1854 |
| 399 | 20240603 | 135000 | 5305772810 | 11700 | 11700 | 11700 | 11690 | 53 |
| 400 | 20240603 | 134900 | 5305152980 | 11700 | 11690 | 11710 | 11690 | 81 |
| 401 | 20240603 | 134800 | 5304205150 | 11680 | 11710 | 11710 | 11680 | 263 |
| 402 | 20240603 | 134700 | 5301129760 | 11700 | 11690 | 11710 | 11690 | 81 |
| 403 | 20240603 | 134600 | 5300181720 | 11690 | 11690 | 11690 | 11690 | 51 |
| 404 | 20240603 | 134500 | 5299585530 | 11690 | 11700 | 11710 | 11680 | 355 |
| 405 | 20240603 | 134400 | 5295437350 | 11720 | 11700 | 11720 | 11690 | 94 |
| 406 | 20240603 | 134300 | 5294337910 | 11700 | 11700 | 11720 | 11690 | 183 |
| 407 | 20240603 | 134200 | 5292196030 | 11700 | 11720 | 11720 | 11670 | 255 |
| 408 | 20240603 | 134100 | 5289215810 | 11730 | 11670 | 11730 | 11670 | 2111 |
| 409 | 20240603 | 134000 | 5264487180 | 11670 | 11670 | 11670 | 11660 | 233 |
| 410 | 20240603 | 133900 | 5261768130 | 11670 | 11650 | 11670 | 11640 | 964 |
| 411 | 20240603 | 133800 | 5250536010 | 11650 | 11650 | 11650 | 11650 | 27 |
| 412 | 20240603 | 133700 | 5250221460 | 11650 | 11640 | 11650 | 11630 | 342 |
| 413 | 20240603 | 133600 | 5246240560 | 11640 | 11640 | 11640 | 11620 | 392 |
| 414 | 20240603 | 133500 | 5241681530 | 11640 | 11640 | 11640 | 11640 | 170 |
| 415 | 20240603 | 133400 | 5239702730 | 11630 | 11640 | 11640 | 11630 | 58 |
| 416 | 20240603 | 133300 | 5239027840 | 11620 | 11630 | 11630 | 11620 | 663 |
| 417 | 20240603 | 133200 | 5231319290 | 11630 | 11640 | 11640 | 11620 | 453 |
| 418 | 20240603 | 133100 | 5226050680 | 11640 | 11640 | 11640 | 11640 | 77 |
| 419 | 20240603 | 133000 | 5225154400 | 11630 | 11640 | 11640 | 11620 | 433 |
| 420 | 20240603 | 132900 | 5220118940 | 11640 | 11640 | 11640 | 11630 | 89 |
| 421 | 20240603 | 132800 | 5219083000 | 11640 | 11640 | 11640 | 11630 | 136 |
| 422 | 20240603 | 132700 | 5217501080 | 11640 | 11640 | 11640 | 11620 | 301 |
| 423 | 20240603 | 132600 | 5213999800 | 11640 | 11630 | 11640 | 11630 | 115 |
| 424 | 20240603 | 132500 | 5212662220 | 11630 | 11630 | 11630 | 11630 | 296 |
| 425 | 20240603 | 132400 | 5209219740 | 11630 | 11620 | 11630 | 11610 | 266 |
| 426 | 20240603 | 132300 | 5206129600 | 11620 | 11620 | 11620 | 11610 | 214 |
| 427 | 20240603 | 132200 | 5203644180 | 11620 | 11620 | 11620 | 11620 | 59 |
| 428 | 20240603 | 132100 | 5202958600 | 11620 | 11630 | 11630 | 11610 | 894 |
| 429 | 20240603 | 132000 | 5192577870 | 11630 | 11630 | 11630 | 11630 | 40 |
| 430 | 20240603 | 131900 | 5192112670 | 11630 | 11630 | 11630 | 11630 | 561 |
| 431 | 20240603 | 131800 | 5185588240 | 11620 | 11630 | 11630 | 11610 | 291 |
| 432 | 20240603 | 131700 | 5182207960 | 11630 | 11620 | 11630 | 11620 | 533 |
| 433 | 20240603 | 131600 | 5176014470 | 11620 | 11630 | 11630 | 11610 | 913 |
| 434 | 20240603 | 131500 | 5165405510 | 11620 | 11620 | 11620 | 11610 | 593 |
| 435 | 20240603 | 131400 | 5158517260 | 11610 | 11630 | 11630 | 11610 | 208 |
| 436 | 20240603 | 131300 | 5156100160 | 11630 | 11630 | 11630 | 11630 | 51 |
| 437 | 20240603 | 131200 | 5155507030 | 11630 | 11640 | 11640 | 11610 | 406 |
| 438 | 20240603 | 131100 | 5150789220 | 11640 | 11640 | 11640 | 11630 | 138 |
| 439 | 20240603 | 131000 | 5149183630 | 11640 | 11620 | 11640 | 11620 | 944 |
| 440 | 20240603 | 130900 | 5138204260 | 11620 | 11620 | 11620 | 11600 | 899 |
| 441 | 20240603 | 130800 | 5127767510 | 11610 | 11630 | 11630 | 11610 | 305 |
| 442 | 20240603 | 130700 | 5124225760 | 11630 | 11610 | 11630 | 11610 | 454 |
| 443 | 20240603 | 130600 | 5118950330 | 11630 | 11640 | 11640 | 11610 | 1516 |
| 444 | 20240603 | 130500 | 5101336040 | 11630 | 11640 | 11640 | 11630 | 102 |
| 445 | 20240603 | 130400 | 5100148820 | 11640 | 11640 | 11640 | 11640 | 108 |
| 446 | 20240603 | 130300 | 5098891700 | 11630 | 11650 | 11650 | 11620 | 1342 |
| 447 | 20240603 | 130200 | 5083287650 | 11650 | 11660 | 11660 | 11650 | 49 |
| 448 | 20240603 | 130100 | 5082716550 | 11660 | 11650 | 11660 | 11640 | 75 |
| 449 | 20240603 | 130000 | 5081842520 | 11660 | 11660 | 11660 | 11640 | 256 |
| 450 | 20240603 | 125900 | 5078861660 | 11660 | 11660 | 11660 | 11660 | 363 |
| 451 | 20240603 | 125800 | 5074629080 | 11660 | 11660 | 11660 | 11640 | 94 |
| 452 | 20240603 | 125700 | 5073533900 | 11640 | 11660 | 11660 | 11640 | 254 |
| 453 | 20240603 | 125600 | 5070576420 | 11660 | 11640 | 11660 | 11640 | 188 |
| 454 | 20240603 | 125500 | 5068386360 | 11640 | 11650 | 11660 | 11630 | 1129 |
| 455 | 20240603 | 125400 | 5055240190 | 11650 | 11660 | 11670 | 11650 | 503 |
| 456 | 20240603 | 125300 | 5049377840 | 11670 | 11660 | 11670 | 11660 | 243 |
| 457 | 20240603 | 125200 | 5046543830 | 11670 | 11680 | 11680 | 11670 | 396 |
| 458 | 20240603 | 125100 | 5041922400 | 11680 | 11700 | 11700 | 11680 | 1440 |
| 459 | 20240603 | 125000 | 5025098400 | 11700 | 11690 | 11700 | 11690 | 247 |
| 460 | 20240603 | 124900 | 5022210600 | 11700 | 11710 | 11710 | 11700 | 242 |
| 461 | 20240603 | 124800 | 5019378760 | 11690 | 11720 | 11720 | 11680 | 4715 |
| 462 | 20240603 | 124700 | 4964239400 | 11730 | 11730 | 11730 | 11730 | 66 |
| 463 | 20240603 | 124600 | 4963465220 | 11730 | 11720 | 11730 | 11720 | 165 |
| 464 | 20240603 | 124500 | 4961531180 | 11720 | 11740 | 11740 | 11720 | 410 |
| 465 | 20240603 | 124400 | 4956724160 | 11740 | 11740 | 11750 | 11740 | 71 |
| 466 | 20240603 | 124300 | 4955890480 | 11740 | 11740 | 11740 | 11740 | 850 |
| 467 | 20240603 | 124200 | 4945911480 | 11730 | 11750 | 11750 | 11730 | 1669 |
| 468 | 20240603 | 124100 | 4926317110 | 11750 | 11760 | 11760 | 11740 | 838 |
| 469 | 20240603 | 124000 | 4916470260 | 11760 | 11760 | 11760 | 11750 | 158 |
| 470 | 20240603 | 123900 | 4914612280 | 11760 | 11780 | 11780 | 11760 | 919 |
| 471 | 20240603 | 123800 | 4903799300 | 11780 | 11780 | 11790 | 11770 | 800 |
| 472 | 20240603 | 123700 | 4894371260 | 11780 | 11770 | 11780 | 11770 | 1911 |
| 473 | 20240603 | 123600 | 4871861960 | 11770 | 11770 | 11780 | 11760 | 659 |
| 474 | 20240603 | 123500 | 4864108630 | 11760 | 11770 | 11780 | 11760 | 911 |
| 475 | 20240603 | 123400 | 4853386350 | 11760 | 11750 | 11760 | 11740 | 1028 |
| 476 | 20240603 | 123300 | 4841300840 | 11740 | 11750 | 11760 | 11740 | 284 |
| 477 | 20240603 | 123200 | 4837964870 | 11750 | 11750 | 11750 | 11750 | 194 |
| 478 | 20240603 | 123100 | 4835685370 | 11740 | 11740 | 11740 | 11740 | 77 |
| 479 | 20240603 | 123000 | 4834781390 | 11720 | 11730 | 11730 | 11710 | 505 |
| 480 | 20240603 | 122900 | 4828863340 | 11730 | 11730 | 11730 | 11720 | 208 |
| 481 | 20240603 | 122800 | 4826425360 | 11730 | 11730 | 11730 | 11730 | 35 |
| 482 | 20240603 | 122700 | 4826014810 | 11730 | 11720 | 11730 | 11710 | 796 |
| 483 | 20240603 | 122600 | 4816687350 | 11720 | 11720 | 11730 | 11710 | 262 |
| 484 | 20240603 | 122500 | 4813617740 | 11710 | 11710 | 11720 | 11710 | 141 |
| 485 | 20240603 | 122400 | 4811966230 | 11730 | 11730 | 11730 | 11700 | 340 |
| 486 | 20240603 | 122300 | 4807983380 | 11720 | 11720 | 11720 | 11720 | 1070 |
| 487 | 20240603 | 122200 | 4795442980 | 11720 | 11720 | 11720 | 11700 | 1016 |
| 488 | 20240603 | 122100 | 4783550310 | 11720 | 11720 | 11730 | 11700 | 879 |
| 489 | 20240603 | 122000 | 4773243320 | 11720 | 11710 | 11730 | 11710 | 896 |
| 490 | 20240603 | 121900 | 4762746600 | 11710 | 11700 | 11710 | 11700 | 323 |
| 491 | 20240603 | 121800 | 4758965980 | 11710 | 11740 | 11740 | 11710 | 2394 |
| 492 | 20240603 | 121700 | 4730914720 | 11730 | 11740 | 11750 | 11730 | 2525 |
| 493 | 20240603 | 121600 | 4701291550 | 11750 | 11740 | 11750 | 11740 | 475 |
| 494 | 20240603 | 121500 | 4695714940 | 11740 | 11740 | 11740 | 11730 | 690 |
| 495 | 20240603 | 121400 | 4687616520 | 11740 | 11750 | 11750 | 11730 | 546 |
| 496 | 20240603 | 121300 | 4681208240 | 11750 | 11730 | 11750 | 11730 | 1191 |
| 497 | 20240603 | 121200 | 4667224400 | 11730 | 11740 | 11740 | 11720 | 1091 |
| 498 | 20240603 | 121100 | 4654427370 | 11740 | 11730 | 11740 | 11730 | 847 |
| 499 | 20240603 | 121000 | 4644490810 | 11730 | 11730 | 11740 | 11730 | 855 |
| 500 | 20240603 | 120900 | 4634461290 | 11740 | 11730 | 11740 | 11720 | 1027 |
| 501 | 20240603 | 120800 | 4622416440 | 11730 | 11730 | 11730 | 11720 | 664 |
| 502 | 20240603 | 120700 | 4614629420 | 11730 | 11700 | 11730 | 11700 | 894 |
| 503 | 20240603 | 120600 | 4604164460 | 11700 | 11710 | 11710 | 11700 | 587 |
| 504 | 20240603 | 120500 | 4597294210 | 11700 | 11680 | 11700 | 11670 | 4944 |
| 505 | 20240603 | 120400 | 4539505880 | 11680 | 11670 | 11680 | 11670 | 180 |
| 506 | 20240603 | 120300 | 4537405180 | 11670 | 11680 | 11680 | 11670 | 453 |
| 507 | 20240603 | 120200 | 4532118250 | 11680 | 11680 | 11680 | 11670 | 278 |
| 508 | 20240603 | 120100 | 4528871580 | 11670 | 11660 | 11680 | 11660 | 229 |
| 509 | 20240603 | 120000 | 4526199800 | 11640 | 11650 | 11670 | 11640 | 1066 |
| 510 | 20240603 | 115900 | 4513775930 | 11650 | 11660 | 11660 | 11640 | 1084 |
| 511 | 20240603 | 115800 | 4501155920 | 11660 | 11620 | 11660 | 11620 | 526 |
| 512 | 20240603 | 115700 | 4495038110 | 11620 | 11630 | 11630 | 11620 | 1108 |
| 513 | 20240603 | 115600 | 4482162750 | 11620 | 11620 | 11620 | 11620 | 86 |
| 514 | 20240603 | 115500 | 4481163430 | 11620 | 11630 | 11630 | 11620 | 384 |
| 515 | 20240603 | 115400 | 4476697650 | 11630 | 11610 | 11630 | 11600 | 326 |
| 516 | 20240603 | 115300 | 4472913080 | 11610 | 11610 | 11610 | 11610 | 1023 |
| 517 | 20240603 | 115200 | 4461036050 | 11610 | 11630 | 11630 | 11610 | 71 |
| 518 | 20240603 | 115100 | 4460211400 | 11620 | 11630 | 11630 | 11600 | 550 |
| 519 | 20240603 | 115000 | 4453818740 | 11630 | 11630 | 11630 | 11630 | 27 |
| 520 | 20240603 | 114900 | 4453504730 | 11630 | 11630 | 11630 | 11630 | 126 |
| 521 | 20240603 | 114800 | 4452039350 | 11630 | 11630 | 11630 | 11600 | 318 |
| 522 | 20240603 | 114700 | 4448347160 | 11630 | 11610 | 11630 | 11610 | 367 |
| 523 | 20240603 | 114600 | 4444085210 | 11610 | 11610 | 11610 | 11610 | 74 |
| 524 | 20240603 | 114500 | 4443226070 | 11610 | 11600 | 11610 | 11600 | 805 |
| 525 | 20240603 | 114400 | 4433887210 | 11610 | 11610 | 11610 | 11600 | 938 |
| 526 | 20240603 | 114300 | 4423002030 | 11610 | 11600 | 11610 | 11600 | 610 |
| 527 | 20240603 | 114200 | 4415925560 | 11600 | 11610 | 11610 | 11600 | 936 |
| 528 | 20240603 | 114100 | 4405063860 | 11610 | 11610 | 11610 | 11600 | 313 |
| 529 | 20240603 | 114000 | 4401430000 | 11610 | 11630 | 11640 | 11610 | 443 |
| 530 | 20240603 | 113900 | 4396283160 | 11640 | 11660 | 11660 | 11620 | 185 |
| 531 | 20240603 | 113800 | 4394129240 | 11680 | 11620 | 11700 | 11620 | 6577 |
| 532 | 20240603 | 113700 | 4317503360 | 11600 | 11590 | 11600 | 11590 | 582 |
| 533 | 20240603 | 113600 | 4310752180 | 11580 | 11560 | 11580 | 11550 | 2019 |
| 534 | 20240603 | 113500 | 4287392720 | 11560 | 11540 | 11560 | 11540 | 1347 |
| 535 | 20240603 | 113400 | 4271838040 | 11550 | 11550 | 11550 | 11540 | 553 |
| 536 | 20240603 | 113300 | 4265454860 | 11550 | 11580 | 11580 | 11550 | 2252 |
| 537 | 20240603 | 113200 | 4239427580 | 11580 | 11570 | 11580 | 11570 | 29 |
| 538 | 20240603 | 113100 | 4239091940 | 11580 | 11580 | 11580 | 11580 | 222 |
| 539 | 20240603 | 113000 | 4236521180 | 11580 | 11580 | 11580 | 11570 | 533 |
| 540 | 20240603 | 112900 | 4230353920 | 11580 | 11580 | 11580 | 11570 | 853 |
| 541 | 20240603 | 112800 | 4220476190 | 11580 | 11580 | 11580 | 11570 | 49 |
| 542 | 20240603 | 112700 | 4219908850 | 11570 | 11580 | 11580 | 11560 | 413 |
| 543 | 20240603 | 112600 | 4215131480 | 11570 | 11560 | 11580 | 11560 | 700 |
| 544 | 20240603 | 112500 | 4207036990 | 11570 | 11590 | 11590 | 11570 | 403 |
| 545 | 20240603 | 112400 | 4202370440 | 11590 | 11570 | 11590 | 11570 | 550 |
| 546 | 20240603 | 112300 | 4196003640 | 11570 | 11580 | 11580 | 11570 | 160 |
| 547 | 20240603 | 112200 | 4194152100 | 11580 | 11570 | 11580 | 11570 | 239 |
| 548 | 20240603 | 112100 | 4191386410 | 11560 | 11580 | 11580 | 11560 | 338 |
| 549 | 20240603 | 112000 | 4187474920 | 11580 | 11580 | 11590 | 11580 | 834 |
| 550 | 20240603 | 111900 | 4177817070 | 11590 | 11570 | 11590 | 11570 | 144 |
| 551 | 20240603 | 111800 | 4176149450 | 11570 | 11590 | 11590 | 11560 | 245 |
| 552 | 20240603 | 111700 | 4173314180 | 11590 | 11590 | 11590 | 11590 | 115 |
| 553 | 20240603 | 111600 | 4171981330 | 11580 | 11580 | 11580 | 11580 | 558 |
| 554 | 20240603 | 111500 | 4165519690 | 11580 | 11560 | 11580 | 11550 | 459 |
| 555 | 20240603 | 111400 | 4160215110 | 11560 | 11560 | 11560 | 11560 | 66 |
| 556 | 20240603 | 111300 | 4159452150 | 11560 | 11580 | 11580 | 11550 | 1211 |
| 557 | 20240603 | 111200 | 4145449370 | 11580 | 11600 | 11600 | 11580 | 2645 |
| 558 | 20240603 | 111100 | 4114818570 | 11590 | 11580 | 11590 | 11570 | 1026 |
| 559 | 20240603 | 111000 | 4102932350 | 11580 | 11570 | 11580 | 11570 | 92 |
| 560 | 20240603 | 110900 | 4101867190 | 11570 | 11590 | 11590 | 11560 | 225 |
| 561 | 20240603 | 110800 | 4099264510 | 11590 | 11580 | 11590 | 11560 | 556 |
| 562 | 20240603 | 110700 | 4092828440 | 11580 | 11560 | 11580 | 11560 | 580 |
| 563 | 20240603 | 110600 | 4086116410 | 11560 | 11540 | 11560 | 11530 | 30418 |
| 564 | 20240603 | 110500 | 3735370810 | 11540 | 11540 | 11560 | 11540 | 635 |
| 565 | 20240603 | 110400 | 3728038000 | 11550 | 11520 | 11550 | 11520 | 469 |
| 566 | 20240603 | 110300 | 3722626370 | 11520 | 11550 | 11560 | 11520 | 1534 |
| 567 | 20240603 | 110200 | 3704937800 | 11540 | 11560 | 11560 | 11540 | 487 |
| 568 | 20240603 | 110100 | 3699314310 | 11550 | 11550 | 11560 | 11550 | 696 |
| 569 | 20240603 | 110000 | 3691275390 | 11550 | 11580 | 11580 | 11550 | 1430 |
| 570 | 20240603 | 105900 | 3674739300 | 11590 | 11590 | 11590 | 11590 | 22 |
| 571 | 20240603 | 105800 | 3674484320 | 11590 | 11580 | 11590 | 11580 | 226 |
| 572 | 20240603 | 105700 | 3671867040 | 11590 | 11580 | 11590 | 11570 | 498 |
| 573 | 20240603 | 105600 | 3666102340 | 11580 | 11590 | 11590 | 11580 | 317 |
| 574 | 20240603 | 105500 | 3662429310 | 11590 | 11600 | 11600 | 11590 | 285 |
| 575 | 20240603 | 105400 | 3659123320 | 11600 | 11590 | 11600 | 11590 | 547 |
| 576 | 20240603 | 105300 | 3652781360 | 11590 | 11580 | 11590 | 11580 | 234 |
| 577 | 20240603 | 105200 | 3650071090 | 11580 | 11580 | 11580 | 11560 | 1812 |
| 578 | 20240603 | 105100 | 3629119560 | 11570 | 11550 | 11580 | 11540 | 3046 |
| 579 | 20240603 | 105000 | 3593932740 | 11540 | 11520 | 11540 | 11500 | 3292 |
| 580 | 20240603 | 104900 | 3555986650 | 11510 | 11500 | 11510 | 11500 | 2009 |
| 581 | 20240603 | 104800 | 3532878040 | 11510 | 11520 | 11520 | 11500 | 4445 |
| 582 | 20240603 | 104700 | 3481740460 | 11530 | 11510 | 11530 | 11500 | 2451 |
| 583 | 20240603 | 104600 | 3453528960 | 11520 | 11510 | 11520 | 11500 | 3037 |
| 584 | 20240603 | 104500 | 3418572440 | 11500 | 11510 | 11510 | 11500 | 4054 |
| 585 | 20240603 | 104400 | 3371947430 | 11510 | 11510 | 11510 | 11500 | 967 |
| 586 | 20240603 | 104300 | 3360823600 | 11510 | 11510 | 11510 | 11500 | 2090 |
| 587 | 20240603 | 104200 | 3336787100 | 11500 | 11510 | 11510 | 11500 | 2828 |
| 588 | 20240603 | 104100 | 3304262290 | 11510 | 11530 | 11530 | 11500 | 4843 |
| 589 | 20240603 | 104000 | 3248516810 | 11530 | 11530 | 11530 | 11520 | 1232 |
| 590 | 20240603 | 103900 | 3234323470 | 11530 | 11530 | 11530 | 11520 | 1119 |
| 591 | 20240603 | 103800 | 3221427870 | 11530 | 11520 | 11530 | 11520 | 558 |
| 592 | 20240603 | 103700 | 3214994140 | 11520 | 11530 | 11540 | 11520 | 1745 |
| 593 | 20240603 | 103600 | 3194879230 | 11530 | 11520 | 11530 | 11520 | 275 |
| 594 | 20240603 | 103500 | 3191710420 | 11520 | 11520 | 11530 | 11510 | 1117 |
| 595 | 20240603 | 103400 | 3178840480 | 11530 | 11510 | 11530 | 11500 | 1619 |
| 596 | 20240603 | 103300 | 3160205850 | 11510 | 11520 | 11520 | 11510 | 3300 |
| 597 | 20240603 | 103200 | 3122221800 | 11520 | 11530 | 11530 | 11520 | 2324 |
| 598 | 20240603 | 103100 | 3095442540 | 11520 | 11510 | 11520 | 11500 | 4303 |
| 599 | 20240603 | 103000 | 3045916960 | 11510 | 11530 | 11540 | 11510 | 8761 |
| 600 | 20240603 | 102900 | 2945017830 | 11530 | 11570 | 11570 | 11530 | 7708 |
| 601 | 20240603 | 102800 | 2856001360 | 11560 | 11570 | 11580 | 11560 | 2806 |
| 602 | 20240603 | 102700 | 2823555170 | 11570 | 11590 | 11590 | 11570 | 3349 |
| 603 | 20240603 | 102600 | 2784799300 | 11590 | 11580 | 11590 | 11580 | 781 |
| 604 | 20240603 | 102500 | 2775752950 | 11580 | 11570 | 11580 | 11570 | 2422 |
| 605 | 20240603 | 102400 | 2747727490 | 11570 | 11590 | 11590 | 11570 | 4103 |
| 606 | 20240603 | 102300 | 2700214780 | 11590 | 11590 | 11590 | 11580 | 2971 |
| 607 | 20240603 | 102200 | 2665787930 | 11590 | 11590 | 11600 | 11590 | 2911 |
| 608 | 20240603 | 102100 | 2632047120 | 11600 | 11620 | 11620 | 11600 | 5033 |
| 609 | 20240603 | 102000 | 2573664090 | 11620 | 11600 | 11620 | 11600 | 430 |
| 610 | 20240603 | 101900 | 2568675870 | 11600 | 11630 | 11630 | 11600 | 6906 |
| 611 | 20240603 | 101800 | 2488518960 | 11630 | 11620 | 11640 | 11620 | 1026 |
| 612 | 20240603 | 101700 | 2476586870 | 11610 | 11630 | 11630 | 11610 | 144 |
| 613 | 20240603 | 101600 | 2474913960 | 11620 | 11660 | 11660 | 11610 | 832 |
| 614 | 20240603 | 101500 | 2465226320 | 11650 | 11660 | 11660 | 11650 | 402 |
| 615 | 20240603 | 101400 | 2460540010 | 11670 | 11670 | 11670 | 11660 | 89 |
| 616 | 20240603 | 101300 | 2459502170 | 11670 | 11670 | 11670 | 11660 | 14 |
| 617 | 20240603 | 101200 | 2459338880 | 11670 | 11660 | 11670 | 11660 | 473 |
| 618 | 20240603 | 101100 | 2453822650 | 11660 | 11670 | 11670 | 11660 | 2003 |
| 619 | 20240603 | 101000 | 2430447650 | 11670 | 11670 | 11680 | 11670 | 384 |
| 620 | 20240603 | 100900 | 2425966360 | 11670 | 11670 | 11670 | 11670 | 181 |
| 621 | 20240603 | 100800 | 2423854090 | 11680 | 11670 | 11680 | 11670 | 116 |
| 622 | 20240603 | 100700 | 2422500340 | 11670 | 11660 | 11670 | 11660 | 1308 |
| 623 | 20240603 | 100600 | 2407246450 | 11670 | 11690 | 11690 | 11670 | 1471 |
| 624 | 20240603 | 100500 | 2390073300 | 11670 | 11660 | 11690 | 11660 | 3389 |
| 625 | 20240603 | 100400 | 2350521380 | 11660 | 11690 | 11690 | 11660 | 1950 |
| 626 | 20240603 | 100300 | 2327775610 | 11690 | 11660 | 11690 | 11660 | 545 |
| 627 | 20240603 | 100200 | 2321416700 | 11660 | 11640 | 11660 | 11640 | 1975 |
| 628 | 20240603 | 100100 | 2298424140 | 11620 | 11600 | 11620 | 11600 | 3442 |
| 629 | 20240603 | 100000 | 2258437490 | 11610 | 11600 | 11610 | 11590 | 4786 |
| 630 | 20240603 | 095900 | 2202948450 | 11600 | 11590 | 11610 | 11580 | 1744 |
| 631 | 20240603 | 095800 | 2182724950 | 11590 | 11600 | 11610 | 11590 | 3348 |
| 632 | 20240603 | 095700 | 2143912740 | 11600 | 11590 | 11600 | 11590 | 539 |
| 633 | 20240603 | 095600 | 2137664050 | 11590 | 11630 | 11630 | 11590 | 7909 |
| 634 | 20240603 | 095500 | 2045858860 | 11640 | 11640 | 11650 | 11640 | 1640 |
| 635 | 20240603 | 095400 | 2026768960 | 11630 | 11630 | 11630 | 11630 | 542 |
| 636 | 20240603 | 095300 | 2020465500 | 11630 | 11640 | 11640 | 11630 | 1308 |
| 637 | 20240603 | 095200 | 2005253450 | 11630 | 11660 | 11660 | 11630 | 4540 |
| 638 | 20240603 | 095100 | 1952383560 | 11650 | 11660 | 11660 | 11650 | 1166 |
| 639 | 20240603 | 095000 | 1938789440 | 11660 | 11660 | 11670 | 11650 | 1357 |
| 640 | 20240603 | 094900 | 1922975750 | 11670 | 11680 | 11680 | 11660 | 2404 |
| 641 | 20240603 | 094800 | 1894929610 | 11690 | 11690 | 11690 | 11690 | 58 |
| 642 | 20240603 | 094700 | 1894251590 | 11690 | 11700 | 11700 | 11690 | 204 |
| 643 | 20240603 | 094600 | 1891865280 | 11690 | 11700 | 11700 | 11690 | 536 |
| 644 | 20240603 | 094500 | 1885594510 | 11700 | 11670 | 11700 | 11670 | 1814 |
| 645 | 20240603 | 094400 | 1864408290 | 11670 | 11680 | 11690 | 11670 | 1645 |
| 646 | 20240603 | 094300 | 1845196130 | 11680 | 11700 | 11700 | 11680 | 976 |
| 647 | 20240603 | 094200 | 1833780180 | 11690 | 11680 | 11700 | 11680 | 2923 |
| 648 | 20240603 | 094100 | 1799634550 | 11670 | 11650 | 11680 | 11650 | 3109 |
| 649 | 20240603 | 094000 | 1763376520 | 11650 | 11660 | 11660 | 11650 | 492 |
| 650 | 20240603 | 093900 | 1757644480 | 11660 | 11680 | 11680 | 11640 | 1380 |
| 651 | 20240603 | 093800 | 1741566330 | 11680 | 11680 | 11680 | 11660 | 622 |
| 652 | 20240603 | 093700 | 1734306600 | 11670 | 11680 | 11680 | 11660 | 975 |
| 653 | 20240603 | 093600 | 1722933820 | 11690 | 11690 | 11700 | 11680 | 344 |
| 654 | 20240603 | 093500 | 1718911780 | 11700 | 11690 | 11710 | 11690 | 2408 |
| 655 | 20240603 | 093400 | 1690734400 | 11690 | 11680 | 11700 | 11670 | 1032 |
| 656 | 20240603 | 093300 | 1678676890 | 11680 | 11660 | 11680 | 11650 | 768 |
| 657 | 20240603 | 093200 | 1669723000 | 11660 | 11700 | 11700 | 11660 | 5214 |
| 658 | 20240603 | 093100 | 1608892010 | 11730 | 11690 | 11730 | 11670 | 620 |
| 659 | 20240603 | 093000 | 1601638370 | 11690 | 11690 | 11690 | 11680 | 144 |
| 660 | 20240603 | 092900 | 1599955610 | 11680 | 11680 | 11690 | 11670 | 1175 |
| 661 | 20240603 | 092800 | 1586232980 | 11690 | 11660 | 11690 | 11660 | 1336 |
| 662 | 20240603 | 092700 | 1570630570 | 11660 | 11650 | 11660 | 11640 | 383 |
| 663 | 20240603 | 092600 | 1566169090 | 11650 | 11660 | 11700 | 11640 | 2250 |
| 664 | 20240603 | 092500 | 1539933410 | 11660 | 11620 | 11660 | 11610 | 2039 |
| 665 | 20240603 | 092400 | 1516211570 | 11620 | 11600 | 11620 | 11590 | 2590 |
| 666 | 20240603 | 092300 | 1486160440 | 11600 | 11600 | 11600 | 11580 | 1863 |
| 667 | 20240603 | 092200 | 1464571910 | 11600 | 11590 | 11600 | 11580 | 3187 |
| 668 | 20240603 | 092100 | 1427640000 | 11580 | 11600 | 11600 | 11580 | 4135 |
| 669 | 20240603 | 092000 | 1379709590 | 11600 | 11600 | 11630 | 11600 | 3528 |
| 670 | 20240603 | 091900 | 1338779230 | 11600 | 11600 | 11610 | 11590 | 2406 |
| 671 | 20240603 | 091800 | 1310885060 | 11600 | 11640 | 11670 | 11590 | 9343 |
| 672 | 20240603 | 091700 | 1202285830 | 11650 | 11700 | 11700 | 11640 | 4997 |
| 673 | 20240603 | 091600 | 1144009430 | 11680 | 11690 | 11700 | 11660 | 5787 |
| 674 | 20240603 | 091500 | 1076460400 | 11690 | 11700 | 11710 | 11690 | 3281 |
| 675 | 20240603 | 091400 | 1038069330 | 11700 | 11770 | 11780 | 11700 | 16405 |
| 676 | 20240603 | 091300 | 845602260 | 11780 | 11800 | 11810 | 11780 | 3836 |
| 677 | 20240603 | 091200 | 800390070 | 11810 | 11790 | 11810 | 11740 | 13051 |
| 678 | 20240603 | 091100 | 646725520 | 11800 | 11780 | 11800 | 11780 | 2476 |
| 679 | 20240603 | 091000 | 617524050 | 11780 | 11840 | 11840 | 11780 | 7748 |
| 680 | 20240603 | 090900 | 526048560 | 11850 | 11860 | 11860 | 11840 | 1322 |
| 681 | 20240603 | 090800 | 510388400 | 11860 | 11890 | 11890 | 11850 | 2140 |
| 682 | 20240603 | 090700 | 484996140 | 11900 | 11860 | 11930 | 11850 | 2287 |
| 683 | 20240603 | 090600 | 457833180 | 11860 | 11860 | 11870 | 11860 | 2522 |
| 684 | 20240603 | 090500 | 427907900 | 11860 | 11840 | 11870 | 11840 | 2103 |
| 685 | 20240603 | 090400 | 402985930 | 11850 | 11800 | 11860 | 11800 | 2956 |
| 686 | 20240603 | 090300 | 368028740 | 11800 | 11870 | 11870 | 11800 | 4993 |
| 687 | 20240603 | 090200 | 309018880 | 11870 | 11900 | 11970 | 11810 | 16226 |
| 688 | 20240603 | 090100 | 116417430 | 11900 | 11900 | 11900 | 11880 | 972 |
| 689 | 20240603 | 090000 | 104862590 | 11900 | 11910 | 11980 | 11900 | 8781 |