37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 202700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 12817 |
| 3 | 20240604 | 202600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20240604 | 202500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20240604 | 202400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20240604 | 202300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20240604 | 202200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20240604 | 202100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20240604 | 202000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20240604 | 201900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20240604 | 201800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20240604 | 201700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20240604 | 201600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20240604 | 201500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20240604 | 201400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20240604 | 201300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20240604 | 201200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20240604 | 201100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20240604 | 201000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20240604 | 200900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20240604 | 200800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20240604 | 200700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20240604 | 200600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20240604 | 200500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20240604 | 200400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20240604 | 200300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20240604 | 200200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20240604 | 200100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20240604 | 200000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20240604 | 195900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20240604 | 195800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20240604 | 195700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 12817 |
| 33 | 20240604 | 195600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20240604 | 195500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20240604 | 195400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20240604 | 195300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20240604 | 195200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20240604 | 195100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20240604 | 195000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20240604 | 194900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20240604 | 194800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20240604 | 194700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20240604 | 194600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20240604 | 194500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20240604 | 194400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20240604 | 194300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20240604 | 194200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20240604 | 194100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20240604 | 194000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20240604 | 193900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20240604 | 193800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20240604 | 193700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20240604 | 193600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20240604 | 193500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20240604 | 193400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20240604 | 193300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20240604 | 193200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20240604 | 193100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20240604 | 193000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20240604 | 192900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20240604 | 192800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20240604 | 192700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 12817 |
| 63 | 20240604 | 192600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20240604 | 192500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20240604 | 192400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20240604 | 192300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20240604 | 192200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20240604 | 192100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20240604 | 192000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20240604 | 191900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20240604 | 191800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20240604 | 191700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20240604 | 191600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20240604 | 191500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20240604 | 191400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20240604 | 191300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20240604 | 191200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20240604 | 191100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20240604 | 191000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20240604 | 190900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20240604 | 190800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20240604 | 190700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20240604 | 190600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20240604 | 190500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20240604 | 190400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20240604 | 190300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20240604 | 190200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20240604 | 190100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20240604 | 190000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20240604 | 185900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20240604 | 185800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20240604 | 185700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 12817 |
| 93 | 20240604 | 185600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20240604 | 185500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20240604 | 185400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20240604 | 185300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20240604 | 185200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20240604 | 185100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20240604 | 185000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20240604 | 184900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20240604 | 184800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20240604 | 184700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20240604 | 184600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20240604 | 184500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20240604 | 184400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20240604 | 184300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20240604 | 184200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20240604 | 184100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20240604 | 184000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20240604 | 183900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20240604 | 183800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20240604 | 183700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20240604 | 183600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20240604 | 183500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20240604 | 183400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20240604 | 183300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20240604 | 183200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20240604 | 183100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20240604 | 183000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20240604 | 182900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20240604 | 182800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20240604 | 182700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 12817 |
| 123 | 20240604 | 182600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20240604 | 182500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20240604 | 182400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20240604 | 182300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20240604 | 182200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20240604 | 182100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20240604 | 182000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20240604 | 181900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20240604 | 181800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20240604 | 181700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20240604 | 181600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20240604 | 181500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20240604 | 181400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20240604 | 181300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20240604 | 181200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20240604 | 181100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20240604 | 181000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20240604 | 180900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20240604 | 180800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20240604 | 180700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20240604 | 180600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20240604 | 180500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20240604 | 180400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20240604 | 180300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20240604 | 180200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20240604 | 180100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20240604 | 180000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20240604 | 175900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20240604 | 175800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20240604 | 175700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 12817 |
| 153 | 20240604 | 175600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20240604 | 175500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20240604 | 175400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20240604 | 175300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20240604 | 175200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20240604 | 175100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20240604 | 175000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20240604 | 174900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20240604 | 174800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20240604 | 174700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20240604 | 174600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20240604 | 174500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20240604 | 174400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20240604 | 174300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20240604 | 174200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20240604 | 174100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20240604 | 174000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20240604 | 173900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20240604 | 173800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20240604 | 173700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20240604 | 173600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20240604 | 173500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20240604 | 173400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20240604 | 173300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20240604 | 173200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20240604 | 173100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20240604 | 173000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20240604 | 172900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20240604 | 172800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20240604 | 172700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 12817 |
| 183 | 20240604 | 172600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20240604 | 172500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20240604 | 172400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20240604 | 172300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20240604 | 172200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20240604 | 172100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20240604 | 172000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20240604 | 171900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20240604 | 171800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20240604 | 171700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20240604 | 171600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20240604 | 171500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20240604 | 171400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20240604 | 171300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20240604 | 171200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20240604 | 171100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20240604 | 171000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20240604 | 170900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20240604 | 170800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20240604 | 170700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20240604 | 170600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20240604 | 170500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20240604 | 170400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20240604 | 170300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20240604 | 170200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20240604 | 170100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20240604 | 170000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20240604 | 165900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20240604 | 165800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20240604 | 165700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 12817 |
| 213 | 20240604 | 165600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20240604 | 165500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20240604 | 165400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20240604 | 165300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20240604 | 165200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20240604 | 165100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20240604 | 165000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20240604 | 164900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20240604 | 164800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20240604 | 164700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20240604 | 164600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20240604 | 164500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20240604 | 164400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20240604 | 164300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20240604 | 164200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20240604 | 164100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20240604 | 164000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20240604 | 163900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20240604 | 163800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20240604 | 163700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20240604 | 163600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20240604 | 163500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20240604 | 163400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20240604 | 163300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20240604 | 163200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20240604 | 163100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20240604 | 163000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20240604 | 162900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20240604 | 162800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20240604 | 162700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 12817 |
| 243 | 20240604 | 162600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20240604 | 162500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20240604 | 162400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20240604 | 162300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20240604 | 162200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20240604 | 162100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20240604 | 162000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20240604 | 161900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20240604 | 161800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20240604 | 161700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20240604 | 161600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20240604 | 161500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20240604 | 161400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20240604 | 161300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20240604 | 161200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20240604 | 161100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20240604 | 161000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20240604 | 160900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20240604 | 160800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20240604 | 160700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20240604 | 160600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20240604 | 160500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20240604 | 160400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20240604 | 160300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20240604 | 160200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20240604 | 160100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20240604 | 160000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20240604 | 155900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20240604 | 155800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20240604 | 155700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 12817 |
| 273 | 20240604 | 155600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20240604 | 155500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20240604 | 155400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20240604 | 155300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20240604 | 155200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20240604 | 155100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20240604 | 155000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20240604 | 154900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20240604 | 154800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20240604 | 154700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20240604 | 154600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20240604 | 154500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20240604 | 154400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20240604 | 154300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20240604 | 154200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 288 | 20240604 | 154100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 289 | 20240604 | 154000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 290 | 20240604 | 153900 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 291 | 20240604 | 153800 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 292 | 20240604 | 153700 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 293 | 20240604 | 153600 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 294 | 20240604 | 153500 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 295 | 20240604 | 153400 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 296 | 20240604 | 153300 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 297 | 20240604 | 153200 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 298 | 20240604 | 153100 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 0 |
| 299 | 20240604 | 153000 | 11915242530 | 11400 | 11400 | 11400 | 11400 | 12817 |
| 300 | 20240604 | 152900 | 11769128730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 301 | 20240604 | 152800 | 11769128730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 302 | 20240604 | 152700 | 11769128730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 303 | 20240604 | 152600 | 11769128730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 304 | 20240604 | 152500 | 11769128730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 305 | 20240604 | 152400 | 11769128730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 306 | 20240604 | 152300 | 11769128730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 307 | 20240604 | 152200 | 11769128730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 308 | 20240604 | 152100 | 11769128730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 309 | 20240604 | 152000 | 11769128730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 310 | 20240604 | 151900 | 11769128730 | 11360 | 11350 | 11360 | 11330 | 1809 |
| 311 | 20240604 | 151800 | 11748621580 | 11350 | 11360 | 11360 | 11330 | 1157 |
| 312 | 20240604 | 151700 | 11735500570 | 11360 | 11360 | 11370 | 11340 | 7207 |
| 313 | 20240604 | 151600 | 11653658310 | 11370 | 11380 | 11390 | 11370 | 1921 |
| 314 | 20240604 | 151500 | 11631810870 | 11390 | 11390 | 11390 | 11380 | 807 |
| 315 | 20240604 | 151400 | 11622626360 | 11390 | 11390 | 11390 | 11380 | 188 |
| 316 | 20240604 | 151300 | 11620485390 | 11390 | 11370 | 11390 | 11370 | 2262 |
| 317 | 20240604 | 151200 | 11594751080 | 11380 | 11390 | 11390 | 11380 | 1221 |
| 318 | 20240604 | 151100 | 11580854970 | 11390 | 11410 | 11410 | 11380 | 556 |
| 319 | 20240604 | 151000 | 11574524130 | 11420 | 11390 | 11420 | 11380 | 2349 |
| 320 | 20240604 | 150900 | 11547721410 | 11380 | 11410 | 11420 | 11380 | 364 |
| 321 | 20240604 | 150800 | 11543572480 | 11410 | 11390 | 11410 | 11370 | 1671 |
| 322 | 20240604 | 150700 | 11524532320 | 11390 | 11380 | 11400 | 11380 | 274 |
| 323 | 20240604 | 150600 | 11521411330 | 11390 | 11390 | 11390 | 11370 | 831 |
| 324 | 20240604 | 150500 | 11511956050 | 11380 | 11380 | 11380 | 11370 | 1087 |
| 325 | 20240604 | 150400 | 11499586320 | 11380 | 11380 | 11390 | 11370 | 683 |
| 326 | 20240604 | 150300 | 11491811280 | 11370 | 11410 | 11410 | 11370 | 7396 |
| 327 | 20240604 | 150200 | 11407502790 | 11420 | 11410 | 11420 | 11400 | 1574 |
| 328 | 20240604 | 150100 | 11389543500 | 11410 | 11410 | 11410 | 11400 | 2325 |
| 329 | 20240604 | 150000 | 11363015950 | 11410 | 11400 | 11410 | 11390 | 2056 |
| 330 | 20240604 | 145900 | 11339574070 | 11400 | 11410 | 11410 | 11400 | 486 |
| 331 | 20240604 | 145800 | 11334031690 | 11410 | 11390 | 11410 | 11390 | 382 |
| 332 | 20240604 | 145700 | 11329676180 | 11400 | 11410 | 11410 | 11390 | 974 |
| 333 | 20240604 | 145600 | 11318570170 | 11410 | 11410 | 11410 | 11400 | 432 |
| 334 | 20240604 | 145500 | 11313643340 | 11390 | 11400 | 11430 | 11390 | 1888 |
| 335 | 20240604 | 145400 | 11292091450 | 11400 | 11420 | 11420 | 11390 | 911 |
| 336 | 20240604 | 145300 | 11281709010 | 11400 | 11430 | 11430 | 11390 | 2626 |
| 337 | 20240604 | 145200 | 11251758770 | 11430 | 11420 | 11430 | 11410 | 652 |
| 338 | 20240604 | 145100 | 11244313100 | 11420 | 11420 | 11440 | 11410 | 1732 |
| 339 | 20240604 | 145000 | 11224522950 | 11420 | 11410 | 11430 | 11400 | 1175 |
| 340 | 20240604 | 144900 | 11211107840 | 11410 | 11410 | 11420 | 11400 | 176 |
| 341 | 20240604 | 144800 | 11209099790 | 11390 | 11420 | 11420 | 11390 | 2011 |
| 342 | 20240604 | 144700 | 11186179970 | 11430 | 11430 | 11430 | 11420 | 377 |
| 343 | 20240604 | 144600 | 11181871800 | 11420 | 11430 | 11430 | 11400 | 333 |
| 344 | 20240604 | 144500 | 11178069220 | 11420 | 11420 | 11430 | 11400 | 1993 |
| 345 | 20240604 | 144400 | 11155335910 | 11430 | 11430 | 11430 | 11420 | 115 |
| 346 | 20240604 | 144300 | 11154021790 | 11440 | 11440 | 11440 | 11420 | 1727 |
| 347 | 20240604 | 144200 | 11134286360 | 11440 | 11440 | 11450 | 11420 | 342 |
| 348 | 20240604 | 144100 | 11130377020 | 11450 | 11440 | 11480 | 11430 | 2206 |
| 349 | 20240604 | 144000 | 11105119120 | 11440 | 11380 | 11440 | 11380 | 1443 |
| 350 | 20240604 | 143900 | 11088654480 | 11390 | 11420 | 11420 | 11380 | 1490 |
| 351 | 20240604 | 143800 | 11071669750 | 11410 | 11400 | 11420 | 11400 | 416 |
| 352 | 20240604 | 143700 | 11066925430 | 11420 | 11400 | 11430 | 11400 | 1360 |
| 353 | 20240604 | 143600 | 11051418710 | 11410 | 11420 | 11420 | 11400 | 703 |
| 354 | 20240604 | 143500 | 11043398940 | 11430 | 11410 | 11440 | 11410 | 316 |
| 355 | 20240604 | 143400 | 11039792040 | 11420 | 11450 | 11450 | 11420 | 3110 |
| 356 | 20240604 | 143300 | 11004237840 | 11440 | 11430 | 11450 | 11430 | 1443 |
| 357 | 20240604 | 143200 | 10987728020 | 11430 | 11470 | 11480 | 11430 | 3847 |
| 358 | 20240604 | 143100 | 10943689400 | 11470 | 11440 | 11470 | 11440 | 1610 |
| 359 | 20240604 | 143000 | 10925239630 | 11440 | 11430 | 11440 | 11410 | 1267 |
| 360 | 20240604 | 142900 | 10910764030 | 11430 | 11450 | 11450 | 11420 | 851 |
| 361 | 20240604 | 142800 | 10901033640 | 11460 | 11470 | 11480 | 11430 | 478 |
| 362 | 20240604 | 142700 | 10895564540 | 11470 | 11460 | 11480 | 11420 | 821 |
| 363 | 20240604 | 142600 | 10886163930 | 11480 | 11440 | 11520 | 11440 | 4618 |
| 364 | 20240604 | 142500 | 10833091450 | 11440 | 11430 | 11440 | 11430 | 545 |
| 365 | 20240604 | 142400 | 10826857560 | 11430 | 11430 | 11480 | 11350 | 6153 |
| 366 | 20240604 | 142300 | 10756610410 | 11430 | 11430 | 11440 | 11430 | 969 |
| 367 | 20240604 | 142200 | 10745531070 | 11430 | 11420 | 11440 | 11410 | 2088 |
| 368 | 20240604 | 142100 | 10721664420 | 11420 | 11410 | 11420 | 11390 | 1264 |
| 369 | 20240604 | 142000 | 10707245220 | 11400 | 11420 | 11430 | 11400 | 1121 |
| 370 | 20240604 | 141900 | 10694452440 | 11420 | 11430 | 11430 | 11420 | 413 |
| 371 | 20240604 | 141800 | 10689734510 | 11430 | 11400 | 11430 | 11400 | 8018 |
| 372 | 20240604 | 141700 | 10598310050 | 11400 | 11360 | 11400 | 11360 | 2866 |
| 373 | 20240604 | 141600 | 10565666620 | 11370 | 11370 | 11380 | 11360 | 499 |
| 374 | 20240604 | 141500 | 10559995610 | 11380 | 11380 | 11380 | 11350 | 1263 |
| 375 | 20240604 | 141400 | 10545649610 | 11380 | 11390 | 11400 | 11360 | 2170 |
| 376 | 20240604 | 141300 | 10520974210 | 11400 | 11390 | 11400 | 11390 | 132 |
| 377 | 20240604 | 141200 | 10519469440 | 11400 | 11400 | 11400 | 11370 | 1790 |
| 378 | 20240604 | 141100 | 10499076190 | 11400 | 11380 | 11400 | 11360 | 1860 |
| 379 | 20240604 | 141000 | 10477898320 | 11380 | 11380 | 11380 | 11370 | 629 |
| 380 | 20240604 | 140900 | 10470742310 | 11380 | 11380 | 11380 | 11360 | 620 |
| 381 | 20240604 | 140800 | 10463693670 | 11380 | 11370 | 11380 | 11350 | 2014 |
| 382 | 20240604 | 140700 | 10440814250 | 11370 | 11410 | 11410 | 11360 | 3133 |
| 383 | 20240604 | 140600 | 10405184250 | 11410 | 11410 | 11410 | 11380 | 577 |
| 384 | 20240604 | 140500 | 10398606770 | 11410 | 11410 | 11420 | 11410 | 1219 |
| 385 | 20240604 | 140400 | 10384688770 | 11410 | 11420 | 11420 | 11410 | 535 |
| 386 | 20240604 | 140300 | 10378581930 | 11410 | 11440 | 11440 | 11400 | 985 |
| 387 | 20240604 | 140200 | 10367341430 | 11440 | 11430 | 11440 | 11410 | 2806 |
| 388 | 20240604 | 140100 | 10335268690 | 11430 | 11420 | 11430 | 11410 | 1111 |
| 389 | 20240604 | 140000 | 10322575770 | 11420 | 11420 | 11420 | 11400 | 488 |
| 390 | 20240604 | 135900 | 10317007860 | 11430 | 11430 | 11430 | 11420 | 347 |
| 391 | 20240604 | 135800 | 10313042930 | 11430 | 11420 | 11440 | 11400 | 2289 |
| 392 | 20240604 | 135700 | 10286920770 | 11420 | 11450 | 11450 | 11420 | 1208 |
| 393 | 20240604 | 135600 | 10273118960 | 11430 | 11460 | 11460 | 11430 | 834 |
| 394 | 20240604 | 135500 | 10263578990 | 11460 | 11460 | 11460 | 11450 | 274 |
| 395 | 20240604 | 135400 | 10260440520 | 11460 | 11450 | 11460 | 11440 | 412 |
| 396 | 20240604 | 135300 | 10255722260 | 11450 | 11460 | 11460 | 11450 | 286 |
| 397 | 20240604 | 135200 | 10252446340 | 11470 | 11450 | 11490 | 11450 | 1983 |
| 398 | 20240604 | 135100 | 10229712010 | 11450 | 11450 | 11460 | 11420 | 1334 |
| 399 | 20240604 | 135000 | 10214442790 | 11450 | 11430 | 11450 | 11420 | 476 |
| 400 | 20240604 | 134900 | 10209000350 | 11430 | 11430 | 11430 | 11430 | 254 |
| 401 | 20240604 | 134800 | 10206097130 | 11430 | 11430 | 11440 | 11430 | 772 |
| 402 | 20240604 | 134700 | 10197272960 | 11440 | 11440 | 11440 | 11440 | 1350 |
| 403 | 20240604 | 134600 | 10181828960 | 11440 | 11440 | 11440 | 11440 | 443 |
| 404 | 20240604 | 134500 | 10176761040 | 11440 | 11470 | 11470 | 11420 | 377 |
| 405 | 20240604 | 134400 | 10172448120 | 11470 | 11490 | 11490 | 11460 | 1906 |
| 406 | 20240604 | 134300 | 10150590700 | 11490 | 11500 | 11500 | 11480 | 719 |
| 407 | 20240604 | 134200 | 10142330480 | 11500 | 11480 | 11520 | 11470 | 10149 |
| 408 | 20240604 | 134100 | 10025627400 | 11490 | 11470 | 11500 | 11470 | 4576 |
| 409 | 20240604 | 134000 | 9973058740 | 11470 | 11490 | 11490 | 11460 | 1209 |
| 410 | 20240604 | 133900 | 9959186490 | 11490 | 11480 | 11490 | 11460 | 1533 |
| 411 | 20240604 | 133800 | 9941594050 | 11480 | 11470 | 11490 | 11460 | 1077 |
| 412 | 20240604 | 133700 | 9929235020 | 11470 | 11480 | 11490 | 11460 | 3224 |
| 413 | 20240604 | 133600 | 9892228950 | 11470 | 11430 | 11490 | 11430 | 8447 |
| 414 | 20240604 | 133500 | 9795370360 | 11430 | 11440 | 11450 | 11410 | 1691 |
| 415 | 20240604 | 133400 | 9776036230 | 11440 | 11430 | 11440 | 11430 | 631 |
| 416 | 20240604 | 133300 | 9768822290 | 11430 | 11440 | 11450 | 11410 | 807 |
| 417 | 20240604 | 133200 | 9759593500 | 11450 | 11410 | 11450 | 11410 | 4187 |
| 418 | 20240604 | 133100 | 9711733200 | 11410 | 11390 | 11410 | 11390 | 1306 |
| 419 | 20240604 | 133000 | 9696832920 | 11410 | 11380 | 11410 | 11350 | 1982 |
| 420 | 20240604 | 132900 | 9674266990 | 11380 | 11370 | 11390 | 11360 | 707 |
| 421 | 20240604 | 132800 | 9666227010 | 11370 | 11360 | 11390 | 11360 | 1045 |
| 422 | 20240604 | 132700 | 9654344800 | 11370 | 11350 | 11370 | 11340 | 691 |
| 423 | 20240604 | 132600 | 9646502830 | 11350 | 11360 | 11360 | 11340 | 519 |
| 424 | 20240604 | 132500 | 9640613340 | 11360 | 11350 | 11370 | 11340 | 673 |
| 425 | 20240604 | 132400 | 9632975040 | 11370 | 11350 | 11370 | 11340 | 506 |
| 426 | 20240604 | 132300 | 9627229870 | 11350 | 11360 | 11380 | 11350 | 500 |
| 427 | 20240604 | 132200 | 9621550560 | 11400 | 11370 | 11400 | 11340 | 2623 |
| 428 | 20240604 | 132100 | 9591714750 | 11370 | 11360 | 11370 | 11330 | 1388 |
| 429 | 20240604 | 132000 | 9575953440 | 11360 | 11360 | 11360 | 11340 | 669 |
| 430 | 20240604 | 131900 | 9568362760 | 11340 | 11340 | 11360 | 11340 | 499 |
| 431 | 20240604 | 131800 | 9562703260 | 11350 | 11350 | 11350 | 11330 | 793 |
| 432 | 20240604 | 131700 | 9553711610 | 11330 | 11330 | 11340 | 11330 | 924 |
| 433 | 20240604 | 131600 | 9543240100 | 11340 | 11360 | 11360 | 11340 | 369 |
| 434 | 20240604 | 131500 | 9539053800 | 11360 | 11360 | 11360 | 11360 | 1090 |
| 435 | 20240604 | 131400 | 9526671400 | 11340 | 11340 | 11360 | 11340 | 470 |
| 436 | 20240604 | 131300 | 9521341440 | 11340 | 11340 | 11370 | 11340 | 499 |
| 437 | 20240604 | 131200 | 9515681550 | 11370 | 11370 | 11380 | 11340 | 3741 |
| 438 | 20240604 | 131100 | 9473193970 | 11370 | 11360 | 11380 | 11350 | 1762 |
| 439 | 20240604 | 131000 | 9453166750 | 11360 | 11320 | 11360 | 11320 | 1180 |
| 440 | 20240604 | 130900 | 9439792310 | 11320 | 11330 | 11330 | 11320 | 802 |
| 441 | 20240604 | 130800 | 9430712740 | 11330 | 11350 | 11350 | 11330 | 1014 |
| 442 | 20240604 | 130700 | 9419223000 | 11330 | 11330 | 11340 | 11330 | 858 |
| 443 | 20240604 | 130600 | 9409501780 | 11330 | 11340 | 11360 | 11330 | 975 |
| 444 | 20240604 | 130500 | 9398449700 | 11340 | 11340 | 11360 | 11340 | 877 |
| 445 | 20240604 | 130400 | 9388496140 | 11360 | 11340 | 11360 | 11340 | 963 |
| 446 | 20240604 | 130300 | 9377567900 | 11350 | 11350 | 11400 | 11340 | 776 |
| 447 | 20240604 | 130200 | 9368758910 | 11360 | 11380 | 11400 | 11340 | 2583 |
| 448 | 20240604 | 130100 | 9339383130 | 11380 | 11350 | 11380 | 11330 | 1537 |
| 449 | 20240604 | 130000 | 9321915450 | 11360 | 11370 | 11370 | 11360 | 1020 |
| 450 | 20240604 | 125900 | 9310324770 | 11380 | 11380 | 11390 | 11380 | 417 |
| 451 | 20240604 | 125800 | 9305579010 | 11380 | 11380 | 11380 | 11380 | 148 |
| 452 | 20240604 | 125700 | 9303894770 | 11380 | 11390 | 11390 | 11380 | 683 |
| 453 | 20240604 | 125600 | 9296121190 | 11400 | 11390 | 11400 | 11390 | 382 |
| 454 | 20240604 | 125500 | 9291769830 | 11380 | 11380 | 11390 | 11380 | 177 |
| 455 | 20240604 | 125400 | 9289755210 | 11370 | 11390 | 11390 | 11370 | 513 |
| 456 | 20240604 | 125300 | 9283915710 | 11390 | 11390 | 11390 | 11380 | 758 |
| 457 | 20240604 | 125200 | 9275283840 | 11410 | 11390 | 11430 | 11390 | 2673 |
| 458 | 20240604 | 125100 | 9244796300 | 11390 | 11350 | 11390 | 11310 | 1293 |
| 459 | 20240604 | 125000 | 9230100690 | 11350 | 11320 | 11350 | 11300 | 1375 |
| 460 | 20240604 | 124900 | 9214512480 | 11340 | 11350 | 11350 | 11340 | 136 |
| 461 | 20240604 | 124800 | 9212969570 | 11290 | 11350 | 11360 | 11290 | 1784 |
| 462 | 20240604 | 124700 | 9192783980 | 11360 | 11330 | 11360 | 11310 | 2907 |
| 463 | 20240604 | 124600 | 9159840950 | 11330 | 11360 | 11360 | 11330 | 861 |
| 464 | 20240604 | 124500 | 9150065500 | 11370 | 11370 | 11370 | 11370 | 266 |
| 465 | 20240604 | 124400 | 9147041080 | 11380 | 11370 | 11380 | 11370 | 890 |
| 466 | 20240604 | 124300 | 9136913330 | 11380 | 11380 | 11380 | 11380 | 674 |
| 467 | 20240604 | 124200 | 9129243210 | 11380 | 11390 | 11400 | 11360 | 1619 |
| 468 | 20240604 | 124100 | 9110817040 | 11390 | 11370 | 11390 | 11340 | 2943 |
| 469 | 20240604 | 124000 | 9077335060 | 11370 | 11350 | 11370 | 11260 | 4505 |
| 470 | 20240604 | 123900 | 9026313540 | 11350 | 11380 | 11380 | 11350 | 1826 |
| 471 | 20240604 | 123800 | 9005576870 | 11380 | 11370 | 11380 | 11370 | 310 |
| 472 | 20240604 | 123700 | 9002051160 | 11370 | 11370 | 11370 | 11370 | 637 |
| 473 | 20240604 | 123600 | 8994808470 | 11360 | 11390 | 11390 | 11360 | 1432 |
| 474 | 20240604 | 123500 | 8978534760 | 11390 | 11420 | 11420 | 11360 | 2783 |
| 475 | 20240604 | 123400 | 8946868610 | 11410 | 11450 | 11460 | 11410 | 3214 |
| 476 | 20240604 | 123300 | 8910135950 | 11450 | 11480 | 11480 | 11450 | 1447 |
| 477 | 20240604 | 123200 | 8893532650 | 11480 | 11460 | 11490 | 11440 | 5872 |
| 478 | 20240604 | 123100 | 8826204480 | 11460 | 11420 | 11460 | 11410 | 8124 |
| 479 | 20240604 | 123000 | 8733285090 | 11420 | 11390 | 11420 | 11390 | 5941 |
| 480 | 20240604 | 122900 | 8665523760 | 11380 | 11380 | 11400 | 11370 | 4120 |
| 481 | 20240604 | 122800 | 8618620690 | 11370 | 11350 | 11370 | 11350 | 1737 |
| 482 | 20240604 | 122700 | 8598895780 | 11360 | 11360 | 11360 | 11350 | 436 |
| 483 | 20240604 | 122600 | 8593945170 | 11370 | 11370 | 11370 | 11360 | 325 |
| 484 | 20240604 | 122500 | 8590250920 | 11380 | 11380 | 11380 | 11360 | 209 |
| 485 | 20240604 | 122400 | 8587874410 | 11370 | 11370 | 11380 | 11350 | 734 |
| 486 | 20240604 | 122300 | 8579532020 | 11370 | 11370 | 11390 | 11370 | 3141 |
| 487 | 20240604 | 122200 | 8543792320 | 11370 | 11370 | 11370 | 11360 | 3219 |
| 488 | 20240604 | 122100 | 8507205290 | 11370 | 11340 | 11370 | 11330 | 1882 |
| 489 | 20240604 | 122000 | 8485836990 | 11340 | 11330 | 11340 | 11330 | 305 |
| 490 | 20240604 | 121900 | 8482380370 | 11330 | 11330 | 11330 | 11330 | 182 |
| 491 | 20240604 | 121800 | 8480318310 | 11340 | 11340 | 11370 | 11310 | 2161 |
| 492 | 20240604 | 121700 | 8455793170 | 11330 | 11320 | 11330 | 11320 | 926 |
| 493 | 20240604 | 121600 | 8445302580 | 11320 | 11330 | 11330 | 11270 | 1423 |
| 494 | 20240604 | 121500 | 8429224990 | 11300 | 11330 | 11330 | 11290 | 860 |
| 495 | 20240604 | 121400 | 8419497030 | 11330 | 11350 | 11350 | 11330 | 177 |
| 496 | 20240604 | 121300 | 8417489620 | 11350 | 11360 | 11360 | 11340 | 996 |
| 497 | 20240604 | 121200 | 8406191320 | 11360 | 11350 | 11360 | 11320 | 1829 |
| 498 | 20240604 | 121100 | 8385433450 | 11350 | 11310 | 11360 | 11310 | 4017 |
| 499 | 20240604 | 121000 | 8339900170 | 11310 | 11290 | 11310 | 11290 | 556 |
| 500 | 20240604 | 120900 | 8333615830 | 11300 | 11310 | 11310 | 11290 | 713 |
| 501 | 20240604 | 120800 | 8325558940 | 11310 | 11300 | 11310 | 11300 | 79 |
| 502 | 20240604 | 120700 | 8324665710 | 11300 | 11300 | 11310 | 11300 | 107 |
| 503 | 20240604 | 120600 | 8323456450 | 11320 | 11320 | 11320 | 11290 | 565 |
| 504 | 20240604 | 120500 | 8317067470 | 11320 | 11330 | 11330 | 11310 | 1463 |
| 505 | 20240604 | 120400 | 8300514600 | 11330 | 11320 | 11330 | 11320 | 199 |
| 506 | 20240604 | 120300 | 8298261100 | 11330 | 11310 | 11330 | 11280 | 4682 |
| 507 | 20240604 | 120200 | 8245262000 | 11300 | 11230 | 11300 | 11230 | 4744 |
| 508 | 20240604 | 120100 | 8191819930 | 11230 | 11220 | 11240 | 11220 | 272 |
| 509 | 20240604 | 120000 | 8188767400 | 11220 | 11220 | 11220 | 11210 | 1793 |
| 510 | 20240604 | 115900 | 8168665520 | 11230 | 11220 | 11240 | 11210 | 1756 |
| 511 | 20240604 | 115800 | 8148965270 | 11230 | 11230 | 11240 | 11210 | 2123 |
| 512 | 20240604 | 115700 | 8125132020 | 11240 | 11240 | 11240 | 11210 | 1257 |
| 513 | 20240604 | 115600 | 8111019590 | 11250 | 11260 | 11260 | 11250 | 1432 |
| 514 | 20240604 | 115500 | 8094908760 | 11260 | 11260 | 11270 | 11260 | 344 |
| 515 | 20240604 | 115400 | 8091033580 | 11260 | 11300 | 11310 | 11250 | 2339 |
| 516 | 20240604 | 115300 | 8064664910 | 11300 | 11260 | 11300 | 11250 | 3522 |
| 517 | 20240604 | 115200 | 8024949820 | 11260 | 11230 | 11260 | 11230 | 2076 |
| 518 | 20240604 | 115100 | 8001619750 | 11230 | 11230 | 11250 | 11230 | 1403 |
| 519 | 20240604 | 115000 | 7985858690 | 11250 | 11250 | 11250 | 11200 | 2299 |
| 520 | 20240604 | 114900 | 7960039120 | 11240 | 11220 | 11250 | 11220 | 1680 |
| 521 | 20240604 | 114800 | 7941172010 | 11240 | 11270 | 11270 | 11230 | 1230 |
| 522 | 20240604 | 114700 | 7927341130 | 11250 | 11270 | 11270 | 11240 | 1612 |
| 523 | 20240604 | 114600 | 7909204770 | 11270 | 11270 | 11280 | 11270 | 387 |
| 524 | 20240604 | 114500 | 7904842910 | 11270 | 11280 | 11280 | 11270 | 1100 |
| 525 | 20240604 | 114400 | 7892445210 | 11270 | 11270 | 11280 | 11260 | 2564 |
| 526 | 20240604 | 114300 | 7863547370 | 11270 | 11260 | 11280 | 11250 | 2978 |
| 527 | 20240604 | 114200 | 7829995020 | 11260 | 11200 | 11260 | 11200 | 4068 |
| 528 | 20240604 | 114100 | 7784310450 | 11200 | 11200 | 11210 | 11200 | 740 |
| 529 | 20240604 | 114000 | 7776021140 | 11210 | 11210 | 11210 | 11200 | 984 |
| 530 | 20240604 | 113900 | 7764998030 | 11190 | 11200 | 11210 | 11190 | 1881 |
| 531 | 20240604 | 113800 | 7743935150 | 11210 | 11180 | 11210 | 11180 | 1470 |
| 532 | 20240604 | 113700 | 7727490070 | 11180 | 11180 | 11190 | 11170 | 1981 |
| 533 | 20240604 | 113600 | 7705339860 | 11180 | 11190 | 11190 | 11170 | 983 |
| 534 | 20240604 | 113500 | 7694356490 | 11190 | 11190 | 11190 | 11170 | 656 |
| 535 | 20240604 | 113400 | 7687022430 | 11190 | 11180 | 11190 | 11170 | 1659 |
| 536 | 20240604 | 113300 | 7668466950 | 11180 | 11180 | 11200 | 11140 | 3483 |
| 537 | 20240604 | 113200 | 7629548020 | 11180 | 11160 | 11200 | 11150 | 3106 |
| 538 | 20240604 | 113100 | 7594838210 | 11170 | 11170 | 11170 | 11150 | 1044 |
| 539 | 20240604 | 113000 | 7583193640 | 11170 | 11170 | 11170 | 11150 | 1611 |
| 540 | 20240604 | 112900 | 7565210420 | 11170 | 11170 | 11190 | 11160 | 1152 |
| 541 | 20240604 | 112800 | 7552349680 | 11190 | 11190 | 11200 | 11180 | 537 |
| 542 | 20240604 | 112700 | 7546340970 | 11190 | 11180 | 11190 | 11160 | 2849 |
| 543 | 20240604 | 112600 | 7514529510 | 11180 | 11210 | 11210 | 11170 | 1093 |
| 544 | 20240604 | 112500 | 7502312580 | 11200 | 11190 | 11210 | 11190 | 1668 |
| 545 | 20240604 | 112400 | 7483639290 | 11190 | 11200 | 11200 | 11170 | 1638 |
| 546 | 20240604 | 112300 | 7465312070 | 11200 | 11230 | 11230 | 11200 | 5716 |
| 547 | 20240604 | 112200 | 7401211450 | 11230 | 11170 | 11230 | 11160 | 4714 |
| 548 | 20240604 | 112100 | 7348396880 | 11170 | 11170 | 11180 | 11150 | 1473 |
| 549 | 20240604 | 112000 | 7331951460 | 11170 | 11160 | 11190 | 11160 | 389 |
| 550 | 20240604 | 111900 | 7327604210 | 11160 | 11160 | 11190 | 11160 | 1739 |
| 551 | 20240604 | 111800 | 7308184500 | 11170 | 11190 | 11190 | 11160 | 1863 |
| 552 | 20240604 | 111700 | 7287359880 | 11190 | 11180 | 11190 | 11170 | 1544 |
| 553 | 20240604 | 111600 | 7270097870 | 11160 | 11170 | 11180 | 11160 | 1607 |
| 554 | 20240604 | 111500 | 7252143000 | 11170 | 11160 | 11170 | 11140 | 2161 |
| 555 | 20240604 | 111400 | 7228030690 | 11150 | 11160 | 11160 | 11150 | 2252 |
| 556 | 20240604 | 111300 | 7202919400 | 11170 | 11170 | 11170 | 11150 | 1257 |
| 557 | 20240604 | 111200 | 7188894210 | 11170 | 11120 | 11170 | 11110 | 6610 |
| 558 | 20240604 | 111100 | 7115274940 | 11110 | 11120 | 11120 | 11100 | 894 |
| 559 | 20240604 | 111000 | 7105343150 | 11100 | 11100 | 11120 | 11100 | 1158 |
| 560 | 20240604 | 110900 | 7092477880 | 11120 | 11120 | 11130 | 11100 | 1529 |
| 561 | 20240604 | 110800 | 7075486080 | 11120 | 11130 | 11130 | 11120 | 812 |
| 562 | 20240604 | 110700 | 7066455060 | 11130 | 11110 | 11140 | 11100 | 1279 |
| 563 | 20240604 | 110600 | 7052243750 | 11100 | 11110 | 11110 | 11100 | 1223 |
| 564 | 20240604 | 110500 | 7038666920 | 11110 | 11110 | 11120 | 11100 | 1390 |
| 565 | 20240604 | 110400 | 7023233610 | 11110 | 11110 | 11120 | 11100 | 1197 |
| 566 | 20240604 | 110300 | 7009936210 | 11110 | 11150 | 11160 | 11110 | 2683 |
| 567 | 20240604 | 110200 | 6980058490 | 11150 | 11120 | 11150 | 11120 | 2759 |
| 568 | 20240604 | 110100 | 6949342900 | 11120 | 11120 | 11120 | 11100 | 1283 |
| 569 | 20240604 | 110000 | 6935089600 | 11120 | 11110 | 11120 | 11100 | 2250 |
| 570 | 20240604 | 105900 | 6910085790 | 11100 | 11120 | 11120 | 11100 | 1207 |
| 571 | 20240604 | 105800 | 6896678200 | 11110 | 11110 | 11130 | 11100 | 1046 |
| 572 | 20240604 | 105700 | 6885056700 | 11110 | 11130 | 11130 | 11100 | 1635 |
| 573 | 20240604 | 105600 | 6866893640 | 11120 | 11120 | 11130 | 11110 | 2171 |
| 574 | 20240604 | 105500 | 6842756190 | 11120 | 11120 | 11120 | 11120 | 1174 |
| 575 | 20240604 | 105400 | 6829701310 | 11110 | 11120 | 11120 | 11090 | 2224 |
| 576 | 20240604 | 105300 | 6805013050 | 11120 | 11120 | 11130 | 11120 | 1559 |
| 577 | 20240604 | 105200 | 6787671310 | 11120 | 11110 | 11120 | 11090 | 5700 |
| 578 | 20240604 | 105100 | 6724409920 | 11110 | 11120 | 11120 | 11080 | 4836 |
| 579 | 20240604 | 105000 | 6670756830 | 11120 | 11110 | 11130 | 11110 | 1359 |
| 580 | 20240604 | 104900 | 6655641940 | 11100 | 11120 | 11140 | 11100 | 2936 |
| 581 | 20240604 | 104800 | 6623004020 | 11120 | 11140 | 11150 | 11110 | 1878 |
| 582 | 20240604 | 104700 | 6602114940 | 11140 | 11120 | 11150 | 11120 | 2621 |
| 583 | 20240604 | 104600 | 6572932380 | 11120 | 11110 | 11130 | 11100 | 2005 |
| 584 | 20240604 | 104500 | 6550652150 | 11110 | 11120 | 11130 | 11080 | 2204 |
| 585 | 20240604 | 104400 | 6526186690 | 11120 | 11110 | 11120 | 11100 | 4678 |
| 586 | 20240604 | 104300 | 6474213080 | 11110 | 11110 | 11140 | 11110 | 3561 |
| 587 | 20240604 | 104200 | 6434613770 | 11110 | 11090 | 11110 | 11070 | 4243 |
| 588 | 20240604 | 104100 | 6387558810 | 11080 | 11080 | 11090 | 11070 | 3874 |
| 589 | 20240604 | 104000 | 6344633930 | 11090 | 11090 | 11100 | 11080 | 1277 |
| 590 | 20240604 | 103900 | 6330469450 | 11090 | 11090 | 11120 | 11080 | 3151 |
| 591 | 20240604 | 103800 | 6295504050 | 11110 | 11120 | 11120 | 11090 | 3924 |
| 592 | 20240604 | 103700 | 6251963290 | 11110 | 11090 | 11110 | 11080 | 4198 |
| 593 | 20240604 | 103600 | 6205391390 | 11090 | 11090 | 11100 | 11070 | 1768 |
| 594 | 20240604 | 103500 | 6185799970 | 11100 | 11120 | 11120 | 11090 | 2070 |
| 595 | 20240604 | 103400 | 6162815620 | 11120 | 11130 | 11150 | 11120 | 2409 |
| 596 | 20240604 | 103300 | 6135992110 | 11130 | 11090 | 11140 | 11060 | 6784 |
| 597 | 20240604 | 103200 | 6060763570 | 11090 | 11080 | 11100 | 11060 | 6769 |
| 598 | 20240604 | 103100 | 5985808410 | 11090 | 11100 | 11100 | 11080 | 6192 |
| 599 | 20240604 | 103000 | 5917132780 | 11110 | 11110 | 11120 | 11100 | 2842 |
| 600 | 20240604 | 102900 | 5885574700 | 11110 | 11120 | 11120 | 11110 | 5067 |
| 601 | 20240604 | 102800 | 5829273750 | 11120 | 11130 | 11130 | 11120 | 1027 |
| 602 | 20240604 | 102700 | 5817850890 | 11130 | 11140 | 11140 | 11100 | 2585 |
| 603 | 20240604 | 102600 | 5789118180 | 11140 | 11150 | 11150 | 11130 | 2446 |
| 604 | 20240604 | 102500 | 5761867830 | 11140 | 11150 | 11160 | 11120 | 2036 |
| 605 | 20240604 | 102400 | 5739184630 | 11140 | 11160 | 11190 | 11110 | 5300 |
| 606 | 20240604 | 102300 | 5680060760 | 11160 | 11100 | 11160 | 11100 | 4523 |
| 607 | 20240604 | 102200 | 5629689730 | 11100 | 11090 | 11110 | 11090 | 1488 |
| 608 | 20240604 | 102100 | 5613179310 | 11110 | 11100 | 11120 | 11090 | 3140 |
| 609 | 20240604 | 102000 | 5578333070 | 11100 | 11100 | 11120 | 11090 | 2042 |
| 610 | 20240604 | 101900 | 5555665540 | 11100 | 11090 | 11120 | 11080 | 2873 |
| 611 | 20240604 | 101800 | 5523801030 | 11080 | 11120 | 11120 | 11070 | 10027 |
| 612 | 20240604 | 101700 | 5412537780 | 11130 | 11130 | 11130 | 11120 | 1209 |
| 613 | 20240604 | 101600 | 5399088660 | 11150 | 11120 | 11150 | 11110 | 1435 |
| 614 | 20240604 | 101500 | 5383135230 | 11120 | 11160 | 11160 | 11110 | 1951 |
| 615 | 20240604 | 101400 | 5361410240 | 11160 | 11140 | 11170 | 11130 | 3382 |
| 616 | 20240604 | 101300 | 5323684410 | 11140 | 11110 | 11140 | 11110 | 2561 |
| 617 | 20240604 | 101200 | 5295181400 | 11110 | 11100 | 11120 | 11070 | 4449 |
| 618 | 20240604 | 101100 | 5245820810 | 11090 | 11090 | 11100 | 11080 | 2775 |
| 619 | 20240604 | 101000 | 5215064160 | 11090 | 11120 | 11120 | 11090 | 3214 |
| 620 | 20240604 | 100900 | 5179397540 | 11130 | 11130 | 11140 | 11080 | 2876 |
| 621 | 20240604 | 100800 | 5147452520 | 11140 | 11090 | 11140 | 11090 | 1757 |
| 622 | 20240604 | 100700 | 5127937850 | 11070 | 11090 | 11100 | 11050 | 4876 |
| 623 | 20240604 | 100600 | 5073951690 | 11090 | 11110 | 11130 | 11060 | 3604 |
| 624 | 20240604 | 100500 | 5033952760 | 11120 | 11120 | 11130 | 11100 | 2395 |
| 625 | 20240604 | 100400 | 5007336070 | 11120 | 11140 | 11150 | 11100 | 3573 |
| 626 | 20240604 | 100300 | 4967604700 | 11140 | 11090 | 11150 | 11070 | 7385 |
| 627 | 20240604 | 100200 | 4885598200 | 11090 | 11070 | 11090 | 11050 | 3807 |
| 628 | 20240604 | 100100 | 4843458070 | 11060 | 11040 | 11070 | 11040 | 2260 |
| 629 | 20240604 | 100000 | 4818496540 | 11040 | 11010 | 11040 | 11000 | 4246 |
| 630 | 20240604 | 095900 | 4771731260 | 11010 | 11000 | 11040 | 11000 | 10370 |
| 631 | 20240604 | 095800 | 4657555570 | 11010 | 10960 | 11020 | 10960 | 6551 |
| 632 | 20240604 | 095700 | 4585568580 | 10970 | 11020 | 11050 | 10940 | 20540 |
| 633 | 20240604 | 095600 | 4359782270 | 11020 | 11110 | 11110 | 11020 | 19207 |
| 634 | 20240604 | 095500 | 4147434610 | 11070 | 11170 | 11170 | 11070 | 14447 |
| 635 | 20240604 | 095400 | 3986879490 | 11160 | 11170 | 11240 | 11130 | 10094 |
| 636 | 20240604 | 095300 | 3874074980 | 11170 | 11070 | 11200 | 11060 | 9964 |
| 637 | 20240604 | 095200 | 3763191510 | 11060 | 11090 | 11120 | 11040 | 14603 |
| 638 | 20240604 | 095100 | 3601467970 | 11090 | 11180 | 11180 | 11090 | 20472 |
| 639 | 20240604 | 095000 | 3373928360 | 11170 | 11200 | 11210 | 11170 | 3731 |
| 640 | 20240604 | 094900 | 3332166710 | 11200 | 11190 | 11230 | 11170 | 12791 |
| 641 | 20240604 | 094800 | 3188933030 | 11200 | 11210 | 11230 | 11190 | 13640 |
| 642 | 20240604 | 094700 | 3036090950 | 11220 | 11240 | 11250 | 11190 | 6416 |
| 643 | 20240604 | 094600 | 2964141130 | 11240 | 11200 | 11370 | 11200 | 8708 |
| 644 | 20240604 | 094500 | 2866123140 | 11200 | 11260 | 11270 | 11200 | 14179 |
| 645 | 20240604 | 094400 | 2706763420 | 11270 | 11320 | 11340 | 11270 | 6922 |
| 646 | 20240604 | 094300 | 2628553840 | 11320 | 11340 | 11340 | 11260 | 13596 |
| 647 | 20240604 | 094200 | 2474947730 | 11360 | 11370 | 11380 | 11340 | 13376 |
| 648 | 20240604 | 094100 | 2323043160 | 11370 | 11370 | 11390 | 11370 | 3546 |
| 649 | 20240604 | 094000 | 2282712160 | 11370 | 11430 | 11440 | 11360 | 12945 |
| 650 | 20240604 | 093900 | 2135077870 | 11440 | 11450 | 11450 | 11430 | 3393 |
| 651 | 20240604 | 093800 | 2096279920 | 11450 | 11460 | 11460 | 11430 | 2267 |
| 652 | 20240604 | 093700 | 2070344990 | 11460 | 11460 | 11490 | 11450 | 4049 |
| 653 | 20240604 | 093600 | 2023936620 | 11460 | 11440 | 11460 | 11430 | 1757 |
| 654 | 20240604 | 093500 | 2003823870 | 11440 | 11470 | 11470 | 11440 | 1656 |
| 655 | 20240604 | 093400 | 1984864690 | 11480 | 11480 | 11480 | 11460 | 2939 |
| 656 | 20240604 | 093300 | 1951150680 | 11480 | 11420 | 11480 | 11420 | 3595 |
| 657 | 20240604 | 093200 | 1910011260 | 11420 | 11430 | 11450 | 11420 | 2339 |
| 658 | 20240604 | 093100 | 1883278750 | 11440 | 11430 | 11440 | 11420 | 2971 |
| 659 | 20240604 | 093000 | 1849318880 | 11430 | 11450 | 11450 | 11430 | 790 |
| 660 | 20240604 | 092900 | 1840285090 | 11450 | 11450 | 11460 | 11440 | 1403 |
| 661 | 20240604 | 092800 | 1824223910 | 11440 | 11440 | 11470 | 11440 | 1026 |
| 662 | 20240604 | 092700 | 1812482110 | 11440 | 11470 | 11480 | 11420 | 4621 |
| 663 | 20240604 | 092600 | 1759598660 | 11470 | 11450 | 11470 | 11440 | 2755 |
| 664 | 20240604 | 092500 | 1728038500 | 11450 | 11440 | 11460 | 11420 | 4002 |
| 665 | 20240604 | 092400 | 1682275450 | 11440 | 11510 | 11520 | 11440 | 2509 |
| 666 | 20240604 | 092300 | 1653466110 | 11510 | 11420 | 11530 | 11410 | 6177 |
| 667 | 20240604 | 092200 | 1582577620 | 11410 | 11420 | 11420 | 11410 | 1888 |
| 668 | 20240604 | 092100 | 1561033180 | 11420 | 11410 | 11430 | 11410 | 3237 |
| 669 | 20240604 | 092000 | 1524080230 | 11420 | 11430 | 11430 | 11410 | 4006 |
| 670 | 20240604 | 091900 | 1478342000 | 11420 | 11430 | 11430 | 11420 | 5408 |
| 671 | 20240604 | 091800 | 1416555950 | 11430 | 11440 | 11450 | 11410 | 11929 |
| 672 | 20240604 | 091700 | 1280215010 | 11450 | 11480 | 11490 | 11440 | 13817 |
| 673 | 20240604 | 091600 | 1121872940 | 11490 | 11500 | 11500 | 11480 | 2506 |
| 674 | 20240604 | 091500 | 1093088070 | 11490 | 11510 | 11510 | 11490 | 2571 |
| 675 | 20240604 | 091400 | 1063519310 | 11500 | 11520 | 11520 | 11490 | 2304 |
| 676 | 20240604 | 091300 | 1037023840 | 11520 | 11540 | 11590 | 11510 | 2677 |
| 677 | 20240604 | 091200 | 1006141000 | 11540 | 11490 | 11540 | 11470 | 10608 |
| 678 | 20240604 | 091100 | 884124820 | 11490 | 11530 | 11540 | 11470 | 27221 |
| 679 | 20240604 | 091000 | 571056200 | 11530 | 11550 | 11590 | 11530 | 12051 |
| 680 | 20240604 | 090900 | 431851020 | 11550 | 11550 | 11560 | 11540 | 4490 |
| 681 | 20240604 | 090800 | 380018830 | 11550 | 11580 | 11580 | 11540 | 4028 |
| 682 | 20240604 | 090700 | 333440890 | 11590 | 11600 | 11630 | 11570 | 4439 |
| 683 | 20240604 | 090600 | 281961840 | 11570 | 11540 | 11580 | 11540 | 4681 |
| 684 | 20240604 | 090500 | 227832850 | 11540 | 11590 | 11590 | 11530 | 3160 |
| 685 | 20240604 | 090400 | 191305490 | 11590 | 11590 | 11620 | 11580 | 2687 |
| 686 | 20240604 | 090300 | 160151950 | 11590 | 11660 | 11680 | 11590 | 3594 |
| 687 | 20240604 | 090200 | 118294340 | 11670 | 11640 | 11700 | 11610 | 1762 |
| 688 | 20240604 | 090100 | 97776940 | 11650 | 11650 | 11660 | 11640 | 2042 |
| 689 | 20240604 | 090000 | 73992250 | 11650 | 11760 | 11760 | 11650 | 6312 |