36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 202300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 13323 |
| 3 | 20240613 | 202200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20240613 | 202100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20240613 | 202000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20240613 | 201900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20240613 | 201800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20240613 | 201700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20240613 | 201600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20240613 | 201500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20240613 | 201400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20240613 | 201300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20240613 | 201200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20240613 | 201100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20240613 | 201000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20240613 | 200900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20240613 | 200800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20240613 | 200700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20240613 | 200600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20240613 | 200500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20240613 | 200400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20240613 | 200300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20240613 | 200200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20240613 | 200100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20240613 | 200000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20240613 | 195900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20240613 | 195800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20240613 | 195700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20240613 | 195600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20240613 | 195500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20240613 | 195400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20240613 | 195300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 13323 |
| 33 | 20240613 | 195200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20240613 | 195100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20240613 | 195000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20240613 | 194900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20240613 | 194800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20240613 | 194700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20240613 | 194600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20240613 | 194500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20240613 | 194400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20240613 | 194300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20240613 | 194200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20240613 | 194100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20240613 | 194000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20240613 | 193900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20240613 | 193800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20240613 | 193700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20240613 | 193600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20240613 | 193500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20240613 | 193400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20240613 | 193300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20240613 | 193200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20240613 | 193100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20240613 | 193000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20240613 | 192900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20240613 | 192800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20240613 | 192700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20240613 | 192600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20240613 | 192500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20240613 | 192400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20240613 | 192300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 13323 |
| 63 | 20240613 | 192200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20240613 | 192100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20240613 | 192000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20240613 | 191900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20240613 | 191800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20240613 | 191700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20240613 | 191600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20240613 | 191500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20240613 | 191400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20240613 | 191300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20240613 | 191200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20240613 | 191100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20240613 | 191000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20240613 | 190900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20240613 | 190800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20240613 | 190700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20240613 | 190600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20240613 | 190500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20240613 | 190400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20240613 | 190300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20240613 | 190200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20240613 | 190100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20240613 | 190000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20240613 | 185900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20240613 | 185800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20240613 | 185700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20240613 | 185600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20240613 | 185500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20240613 | 185400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20240613 | 185300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 13323 |
| 93 | 20240613 | 185200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20240613 | 185100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20240613 | 185000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20240613 | 184900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20240613 | 184800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20240613 | 184700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20240613 | 184600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20240613 | 184500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20240613 | 184400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20240613 | 184300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20240613 | 184200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20240613 | 184100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20240613 | 184000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20240613 | 183900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20240613 | 183800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20240613 | 183700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20240613 | 183600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20240613 | 183500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20240613 | 183400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20240613 | 183300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20240613 | 183200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20240613 | 183100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20240613 | 183000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20240613 | 182900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20240613 | 182800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20240613 | 182700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20240613 | 182600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20240613 | 182500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20240613 | 182400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20240613 | 182300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 13323 |
| 123 | 20240613 | 182200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20240613 | 182100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20240613 | 182000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20240613 | 181900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20240613 | 181800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20240613 | 181700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20240613 | 181600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20240613 | 181500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20240613 | 181400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20240613 | 181300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20240613 | 181200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20240613 | 181100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20240613 | 181000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20240613 | 180900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20240613 | 180800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20240613 | 180700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20240613 | 180600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20240613 | 180500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20240613 | 180400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20240613 | 180300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20240613 | 180200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20240613 | 180100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20240613 | 180000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20240613 | 175900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20240613 | 175800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20240613 | 175700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20240613 | 175600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20240613 | 175500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20240613 | 175400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20240613 | 175300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 13323 |
| 153 | 20240613 | 175200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20240613 | 175100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20240613 | 175000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20240613 | 174900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20240613 | 174800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20240613 | 174700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20240613 | 174600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20240613 | 174500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20240613 | 174400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20240613 | 174300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20240613 | 174200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20240613 | 174100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20240613 | 174000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20240613 | 173900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20240613 | 173800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20240613 | 173700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20240613 | 173600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20240613 | 173500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20240613 | 173400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20240613 | 173300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20240613 | 173200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20240613 | 173100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20240613 | 173000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20240613 | 172900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20240613 | 172800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20240613 | 172700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20240613 | 172600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20240613 | 172500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20240613 | 172400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20240613 | 172300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 13323 |
| 183 | 20240613 | 172200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20240613 | 172100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20240613 | 172000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20240613 | 171900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20240613 | 171800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20240613 | 171700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20240613 | 171600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20240613 | 171500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20240613 | 171400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20240613 | 171300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20240613 | 171200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20240613 | 171100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20240613 | 171000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20240613 | 170900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20240613 | 170800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20240613 | 170700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20240613 | 170600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20240613 | 170500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20240613 | 170400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20240613 | 170300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20240613 | 170200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20240613 | 170100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20240613 | 170000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20240613 | 165900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20240613 | 165800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20240613 | 165700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20240613 | 165600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20240613 | 165500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20240613 | 165400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20240613 | 165300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 13323 |
| 213 | 20240613 | 165200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20240613 | 165100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20240613 | 165000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20240613 | 164900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20240613 | 164800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20240613 | 164700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20240613 | 164600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20240613 | 164500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20240613 | 164400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20240613 | 164300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20240613 | 164200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20240613 | 164100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20240613 | 164000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20240613 | 163900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20240613 | 163800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20240613 | 163700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20240613 | 163600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20240613 | 163500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20240613 | 163400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20240613 | 163300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20240613 | 163200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20240613 | 163100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20240613 | 163000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20240613 | 162900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20240613 | 162800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20240613 | 162700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20240613 | 162600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20240613 | 162500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20240613 | 162400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20240613 | 162300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 13323 |
| 243 | 20240613 | 162200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20240613 | 162100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 245 | 20240613 | 162000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 246 | 20240613 | 161900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 247 | 20240613 | 161800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 248 | 20240613 | 161700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 249 | 20240613 | 161600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 250 | 20240613 | 161500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20240613 | 161400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20240613 | 161300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20240613 | 161200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20240613 | 161100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20240613 | 161000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20240613 | 160900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20240613 | 160800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20240613 | 160700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20240613 | 160600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20240613 | 160500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20240613 | 160400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 262 | 20240613 | 160300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 263 | 20240613 | 160200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 264 | 20240613 | 160100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 265 | 20240613 | 160000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 266 | 20240613 | 155900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 267 | 20240613 | 155800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 268 | 20240613 | 155700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 269 | 20240613 | 155600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 270 | 20240613 | 155500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 271 | 20240613 | 155400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 272 | 20240613 | 155300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 13323 |
| 273 | 20240613 | 155200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 274 | 20240613 | 155100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 275 | 20240613 | 155000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 276 | 20240613 | 154900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 277 | 20240613 | 154800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 278 | 20240613 | 154700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 279 | 20240613 | 154600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 280 | 20240613 | 154500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 281 | 20240613 | 154400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 282 | 20240613 | 154300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 283 | 20240613 | 154200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 284 | 20240613 | 154100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 285 | 20240613 | 154000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 286 | 20240613 | 153900 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 287 | 20240613 | 153800 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 288 | 20240613 | 153700 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 289 | 20240613 | 153600 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 290 | 20240613 | 153500 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 291 | 20240613 | 153400 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 292 | 20240613 | 153300 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 293 | 20240613 | 153200 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 294 | 20240613 | 153100 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 295 | 20240613 | 153000 | 5538939470 | 10590 | 10590 | 10590 | 10590 | 13323 |
| 296 | 20240613 | 152900 | 5397848900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 297 | 20240613 | 152800 | 5397848900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 298 | 20240613 | 152700 | 5397848900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 299 | 20240613 | 152600 | 5397848900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 300 | 20240613 | 152500 | 5397848900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 301 | 20240613 | 152400 | 5397848900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 302 | 20240613 | 152300 | 5397848900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 303 | 20240613 | 152200 | 5397848900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 304 | 20240613 | 152100 | 5397848900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 305 | 20240613 | 152000 | 5397848900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 306 | 20240613 | 151900 | 5397848900 | 10630 | 10640 | 10650 | 10630 | 1057 |
| 307 | 20240613 | 151800 | 5386604040 | 10640 | 10640 | 10650 | 10630 | 2450 |
| 308 | 20240613 | 151700 | 5360547580 | 10640 | 10650 | 10650 | 10620 | 3381 |
| 309 | 20240613 | 151600 | 5324611160 | 10640 | 10630 | 10660 | 10630 | 530 |
| 310 | 20240613 | 151500 | 5318969500 | 10630 | 10640 | 10650 | 10630 | 1074 |
| 311 | 20240613 | 151400 | 5307547350 | 10640 | 10650 | 10650 | 10640 | 567 |
| 312 | 20240613 | 151300 | 5301510860 | 10650 | 10640 | 10660 | 10640 | 867 |
| 313 | 20240613 | 151200 | 5292278830 | 10640 | 10640 | 10650 | 10640 | 494 |
| 314 | 20240613 | 151100 | 5287022000 | 10640 | 10650 | 10650 | 10630 | 795 |
| 315 | 20240613 | 151000 | 5278560610 | 10640 | 10630 | 10650 | 10630 | 861 |
| 316 | 20240613 | 150900 | 5269401760 | 10630 | 10620 | 10630 | 10620 | 132 |
| 317 | 20240613 | 150800 | 5267999910 | 10620 | 10620 | 10620 | 10620 | 225 |
| 318 | 20240613 | 150700 | 5265610410 | 10620 | 10630 | 10640 | 10620 | 2547 |
| 319 | 20240613 | 150600 | 5238558420 | 10640 | 10630 | 10640 | 10630 | 413 |
| 320 | 20240613 | 150500 | 5234167580 | 10620 | 10600 | 10620 | 10600 | 1216 |
| 321 | 20240613 | 150400 | 5221276870 | 10620 | 10650 | 10650 | 10590 | 5110 |
| 322 | 20240613 | 150300 | 5167074100 | 10640 | 10650 | 10650 | 10640 | 431 |
| 323 | 20240613 | 150200 | 5162486730 | 10640 | 10650 | 10650 | 10640 | 781 |
| 324 | 20240613 | 150100 | 5154169100 | 10640 | 10660 | 10660 | 10640 | 1182 |
| 325 | 20240613 | 150000 | 5141579240 | 10660 | 10650 | 10660 | 10650 | 726 |
| 326 | 20240613 | 145900 | 5133846540 | 10650 | 10650 | 10650 | 10640 | 202 |
| 327 | 20240613 | 145800 | 5131695310 | 10640 | 10660 | 10660 | 10640 | 333 |
| 328 | 20240613 | 145700 | 5128148820 | 10630 | 10640 | 10660 | 10620 | 3494 |
| 329 | 20240613 | 145600 | 5090967500 | 10640 | 10650 | 10660 | 10640 | 433 |
| 330 | 20240613 | 145500 | 5086354470 | 10640 | 10660 | 10660 | 10640 | 374 |
| 331 | 20240613 | 145400 | 5082371240 | 10680 | 10650 | 10680 | 10640 | 279 |
| 332 | 20240613 | 145300 | 5079396280 | 10640 | 10630 | 10680 | 10630 | 580 |
| 333 | 20240613 | 145200 | 5073216670 | 10630 | 10690 | 10690 | 10630 | 5628 |
| 334 | 20240613 | 145100 | 5013261680 | 10700 | 10680 | 10700 | 10660 | 1903 |
| 335 | 20240613 | 145000 | 4992921870 | 10660 | 10650 | 10680 | 10650 | 718 |
| 336 | 20240613 | 144900 | 4985264870 | 10660 | 10660 | 10670 | 10660 | 307 |
| 337 | 20240613 | 144800 | 4981991620 | 10660 | 10670 | 10670 | 10660 | 456 |
| 338 | 20240613 | 144700 | 4977128630 | 10660 | 10670 | 10670 | 10660 | 184 |
| 339 | 20240613 | 144600 | 4975165390 | 10660 | 10670 | 10670 | 10660 | 482 |
| 340 | 20240613 | 144500 | 4970022480 | 10670 | 10670 | 10680 | 10670 | 736 |
| 341 | 20240613 | 144400 | 4962165020 | 10670 | 10690 | 10690 | 10670 | 1142 |
| 342 | 20240613 | 144300 | 4949968650 | 10680 | 10680 | 10690 | 10680 | 450 |
| 343 | 20240613 | 144200 | 4945160630 | 10680 | 10680 | 10690 | 10680 | 499 |
| 344 | 20240613 | 144100 | 4939830100 | 10680 | 10690 | 10690 | 10680 | 202 |
| 345 | 20240613 | 144000 | 4937670750 | 10670 | 10680 | 10680 | 10670 | 595 |
| 346 | 20240613 | 143900 | 4931316170 | 10670 | 10670 | 10680 | 10670 | 430 |
| 347 | 20240613 | 143800 | 4926727280 | 10670 | 10690 | 10690 | 10670 | 398 |
| 348 | 20240613 | 143700 | 4922477050 | 10680 | 10670 | 10690 | 10670 | 317 |
| 349 | 20240613 | 143600 | 4919092860 | 10670 | 10670 | 10690 | 10670 | 340 |
| 350 | 20240613 | 143500 | 4915463320 | 10670 | 10670 | 10670 | 10650 | 1331 |
| 351 | 20240613 | 143400 | 4901271050 | 10680 | 10670 | 10680 | 10670 | 319 |
| 352 | 20240613 | 143300 | 4897866680 | 10660 | 10680 | 10680 | 10660 | 429 |
| 353 | 20240613 | 143200 | 4893288250 | 10690 | 10690 | 10690 | 10680 | 571 |
| 354 | 20240613 | 143100 | 4887188580 | 10680 | 10700 | 10700 | 10660 | 940 |
| 355 | 20240613 | 143000 | 4877159590 | 10700 | 10690 | 10710 | 10680 | 3147 |
| 356 | 20240613 | 142900 | 4843493530 | 10690 | 10680 | 10700 | 10680 | 34 |
| 357 | 20240613 | 142800 | 4843130080 | 10690 | 10660 | 10690 | 10660 | 1951 |
| 358 | 20240613 | 142700 | 4822287950 | 10650 | 10680 | 10690 | 10650 | 765 |
| 359 | 20240613 | 142600 | 4814135120 | 10680 | 10680 | 10690 | 10670 | 327 |
| 360 | 20240613 | 142500 | 4810641930 | 10690 | 10660 | 10690 | 10650 | 225 |
| 361 | 20240613 | 142400 | 4808241310 | 10660 | 10660 | 10690 | 10660 | 323 |
| 362 | 20240613 | 142300 | 4804795470 | 10670 | 10680 | 10690 | 10650 | 1778 |
| 363 | 20240613 | 142200 | 4785822840 | 10670 | 10650 | 10670 | 10650 | 66 |
| 364 | 20240613 | 142100 | 4785118640 | 10670 | 10650 | 10680 | 10650 | 559 |
| 365 | 20240613 | 142000 | 4779158360 | 10650 | 10670 | 10670 | 10650 | 829 |
| 366 | 20240613 | 141900 | 4770323030 | 10670 | 10670 | 10680 | 10650 | 1199 |
| 367 | 20240613 | 141800 | 4757541850 | 10670 | 10660 | 10680 | 10660 | 170 |
| 368 | 20240613 | 141700 | 4755728350 | 10660 | 10680 | 10680 | 10660 | 238 |
| 369 | 20240613 | 141600 | 4753186530 | 10690 | 10660 | 10690 | 10660 | 262 |
| 370 | 20240613 | 141500 | 4750387750 | 10660 | 10680 | 10680 | 10650 | 803 |
| 371 | 20240613 | 141400 | 4741825450 | 10690 | 10670 | 10690 | 10670 | 2591 |
| 372 | 20240613 | 141300 | 4714144620 | 10680 | 10650 | 10680 | 10650 | 379 |
| 373 | 20240613 | 141200 | 4710099400 | 10650 | 10620 | 10650 | 10620 | 1882 |
| 374 | 20240613 | 141100 | 4690073190 | 10620 | 10640 | 10640 | 10610 | 1160 |
| 375 | 20240613 | 141000 | 4677755730 | 10650 | 10660 | 10660 | 10650 | 309 |
| 376 | 20240613 | 140900 | 4674463300 | 10630 | 10640 | 10660 | 10630 | 2843 |
| 377 | 20240613 | 140800 | 4644213680 | 10640 | 10630 | 10680 | 10630 | 3498 |
| 378 | 20240613 | 140700 | 4606924160 | 10620 | 10620 | 10630 | 10600 | 1083 |
| 379 | 20240613 | 140600 | 4595435870 | 10620 | 10620 | 10620 | 10620 | 154 |
| 380 | 20240613 | 140500 | 4593800390 | 10620 | 10620 | 10630 | 10610 | 1241 |
| 381 | 20240613 | 140400 | 4580610880 | 10600 | 10610 | 10620 | 10600 | 69 |
| 382 | 20240613 | 140300 | 4579878180 | 10620 | 10600 | 10620 | 10600 | 2165 |
| 383 | 20240613 | 140200 | 4556921660 | 10600 | 10600 | 10610 | 10590 | 1001 |
| 384 | 20240613 | 140100 | 4546309440 | 10590 | 10600 | 10610 | 10590 | 125 |
| 385 | 20240613 | 140000 | 4544983850 | 10600 | 10590 | 10600 | 10570 | 2524 |
| 386 | 20240613 | 135900 | 4518288600 | 10590 | 10590 | 10600 | 10580 | 813 |
| 387 | 20240613 | 135800 | 4509683920 | 10610 | 10590 | 10610 | 10590 | 2266 |
| 388 | 20240613 | 135700 | 4485647790 | 10590 | 10570 | 10590 | 10570 | 246 |
| 389 | 20240613 | 135600 | 4483045160 | 10570 | 10580 | 10580 | 10570 | 165 |
| 390 | 20240613 | 135500 | 4481299490 | 10590 | 10600 | 10600 | 10570 | 897 |
| 391 | 20240613 | 135400 | 4471812210 | 10600 | 10580 | 10600 | 10580 | 94 |
| 392 | 20240613 | 135300 | 4470815870 | 10590 | 10580 | 10590 | 10570 | 1393 |
| 393 | 20240613 | 135200 | 4456081580 | 10580 | 10580 | 10590 | 10570 | 782 |
| 394 | 20240613 | 135100 | 4447808030 | 10600 | 10600 | 10610 | 10580 | 1204 |
| 395 | 20240613 | 135000 | 4435054410 | 10580 | 10590 | 10610 | 10580 | 104 |
| 396 | 20240613 | 134900 | 4433952710 | 10590 | 10580 | 10620 | 10580 | 569 |
| 397 | 20240613 | 134800 | 4427919070 | 10590 | 10570 | 10590 | 10560 | 1473 |
| 398 | 20240613 | 134700 | 4412346090 | 10570 | 10550 | 10580 | 10540 | 4355 |
| 399 | 20240613 | 134600 | 4366359040 | 10550 | 10560 | 10560 | 10540 | 2708 |
| 400 | 20240613 | 134500 | 4337782280 | 10570 | 10570 | 10580 | 10570 | 2553 |
| 401 | 20240613 | 134400 | 4310796520 | 10570 | 10580 | 10590 | 10570 | 760 |
| 402 | 20240613 | 134300 | 4302754890 | 10580 | 10590 | 10600 | 10580 | 1098 |
| 403 | 20240613 | 134200 | 4291126470 | 10600 | 10590 | 10600 | 10590 | 729 |
| 404 | 20240613 | 134100 | 4283405570 | 10590 | 10610 | 10610 | 10590 | 415 |
| 405 | 20240613 | 134000 | 4279005870 | 10610 | 10610 | 10620 | 10600 | 466 |
| 406 | 20240613 | 133900 | 4274063450 | 10610 | 10620 | 10620 | 10600 | 861 |
| 407 | 20240613 | 133800 | 4264934140 | 10620 | 10640 | 10640 | 10620 | 177 |
| 408 | 20240613 | 133700 | 4263052630 | 10610 | 10600 | 10640 | 10600 | 25 |
| 409 | 20240613 | 133600 | 4262787560 | 10600 | 10640 | 10640 | 10580 | 10154 |
| 410 | 20240613 | 133500 | 4155087160 | 10640 | 10640 | 10650 | 10630 | 1029 |
| 411 | 20240613 | 133400 | 4144144850 | 10630 | 10650 | 10660 | 10630 | 2358 |
| 412 | 20240613 | 133300 | 4119043200 | 10650 | 10650 | 10660 | 10650 | 242 |
| 413 | 20240613 | 133200 | 4116465850 | 10660 | 10660 | 10670 | 10650 | 2657 |
| 414 | 20240613 | 133100 | 4088122250 | 10660 | 10670 | 10680 | 10640 | 1252 |
| 415 | 20240613 | 133000 | 4074779180 | 10670 | 10660 | 10680 | 10660 | 516 |
| 416 | 20240613 | 132900 | 4069277550 | 10660 | 10660 | 10680 | 10660 | 3108 |
| 417 | 20240613 | 132800 | 4036088390 | 10660 | 10650 | 10660 | 10650 | 2400 |
| 418 | 20240613 | 132700 | 4010520960 | 10650 | 10650 | 10650 | 10650 | 1478 |
| 419 | 20240613 | 132600 | 3994780260 | 10650 | 10650 | 10660 | 10650 | 67 |
| 420 | 20240613 | 132500 | 3994066130 | 10640 | 10630 | 10650 | 10630 | 395 |
| 421 | 20240613 | 132400 | 3989864210 | 10630 | 10640 | 10640 | 10630 | 4243 |
| 422 | 20240613 | 132300 | 3944756990 | 10640 | 10650 | 10650 | 10640 | 4644 |
| 423 | 20240613 | 132200 | 3895331240 | 10660 | 10670 | 10670 | 10660 | 189 |
| 424 | 20240613 | 132100 | 3893315520 | 10660 | 10650 | 10660 | 10650 | 98 |
| 425 | 20240613 | 132000 | 3892271150 | 10670 | 10660 | 10670 | 10650 | 341 |
| 426 | 20240613 | 131900 | 3888635560 | 10660 | 10660 | 10670 | 10650 | 1682 |
| 427 | 20240613 | 131800 | 3870707710 | 10670 | 10670 | 10670 | 10670 | 0 |
| 428 | 20240613 | 131700 | 3870707710 | 10670 | 10660 | 10670 | 10660 | 306 |
| 429 | 20240613 | 131600 | 3867445330 | 10660 | 10660 | 10660 | 10640 | 3104 |
| 430 | 20240613 | 131500 | 3834415770 | 10660 | 10660 | 10660 | 10650 | 1727 |
| 431 | 20240613 | 131400 | 3816023130 | 10660 | 10650 | 10670 | 10650 | 933 |
| 432 | 20240613 | 131300 | 3806081410 | 10640 | 10650 | 10650 | 10640 | 485 |
| 433 | 20240613 | 131200 | 3800920000 | 10640 | 10640 | 10650 | 10630 | 275 |
| 434 | 20240613 | 131100 | 3797994090 | 10640 | 10650 | 10650 | 10630 | 1033 |
| 435 | 20240613 | 131000 | 3787013120 | 10650 | 10640 | 10650 | 10640 | 639 |
| 436 | 20240613 | 130900 | 3780212710 | 10650 | 10640 | 10650 | 10640 | 230 |
| 437 | 20240613 | 130800 | 3777763230 | 10640 | 10640 | 10640 | 10640 | 516 |
| 438 | 20240613 | 130700 | 3772272990 | 10640 | 10640 | 10640 | 10630 | 921 |
| 439 | 20240613 | 130600 | 3762479390 | 10640 | 10650 | 10650 | 10640 | 416 |
| 440 | 20240613 | 130500 | 3758051620 | 10640 | 10640 | 10640 | 10640 | 65 |
| 441 | 20240613 | 130400 | 3757360020 | 10650 | 10650 | 10650 | 10650 | 150 |
| 442 | 20240613 | 130300 | 3755762520 | 10630 | 10640 | 10640 | 10630 | 939 |
| 443 | 20240613 | 130200 | 3745779690 | 10640 | 10630 | 10640 | 10630 | 522 |
| 444 | 20240613 | 130100 | 3740228450 | 10630 | 10660 | 10660 | 10630 | 7044 |
| 445 | 20240613 | 130000 | 3665340090 | 10660 | 10640 | 10670 | 10640 | 323 |
| 446 | 20240613 | 125900 | 3661899660 | 10640 | 10650 | 10650 | 10630 | 3498 |
| 447 | 20240613 | 125800 | 3624700940 | 10650 | 10670 | 10670 | 10650 | 163 |
| 448 | 20240613 | 125700 | 3622962810 | 10670 | 10670 | 10670 | 10650 | 198 |
| 449 | 20240613 | 125600 | 3620850170 | 10650 | 10640 | 10650 | 10640 | 305 |
| 450 | 20240613 | 125500 | 3617602920 | 10640 | 10660 | 10660 | 10630 | 2150 |
| 451 | 20240613 | 125400 | 3594732060 | 10670 | 10670 | 10670 | 10670 | 67 |
| 452 | 20240613 | 125300 | 3594017170 | 10660 | 10650 | 10660 | 10650 | 397 |
| 453 | 20240613 | 125200 | 3589785580 | 10640 | 10630 | 10640 | 10630 | 1077 |
| 454 | 20240613 | 125100 | 3578328920 | 10630 | 10630 | 10630 | 10620 | 2126 |
| 455 | 20240613 | 125000 | 3555729600 | 10640 | 10650 | 10650 | 10640 | 174 |
| 456 | 20240613 | 124900 | 3553877410 | 10640 | 10640 | 10640 | 10640 | 66 |
| 457 | 20240613 | 124800 | 3553175170 | 10630 | 10630 | 10630 | 10630 | 387 |
| 458 | 20240613 | 124700 | 3549061360 | 10620 | 10670 | 10670 | 10620 | 1110 |
| 459 | 20240613 | 124600 | 3537245840 | 10660 | 10650 | 10670 | 10650 | 149 |
| 460 | 20240613 | 124500 | 3535656150 | 10670 | 10640 | 10670 | 10640 | 1814 |
| 461 | 20240613 | 124400 | 3516312520 | 10630 | 10660 | 10660 | 10630 | 89 |
| 462 | 20240613 | 124300 | 3515365890 | 10660 | 10640 | 10660 | 10620 | 2276 |
| 463 | 20240613 | 124200 | 3491158030 | 10640 | 10640 | 10640 | 10640 | 209 |
| 464 | 20240613 | 124100 | 3488934270 | 10640 | 10640 | 10640 | 10640 | 139 |
| 465 | 20240613 | 124000 | 3487455310 | 10640 | 10620 | 10640 | 10620 | 272 |
| 466 | 20240613 | 123900 | 3484563910 | 10630 | 10630 | 10630 | 10620 | 1853 |
| 467 | 20240613 | 123800 | 3464880910 | 10630 | 10640 | 10640 | 10630 | 502 |
| 468 | 20240613 | 123700 | 3459543620 | 10640 | 10640 | 10650 | 10640 | 223 |
| 469 | 20240613 | 123600 | 3457170590 | 10640 | 10640 | 10640 | 10640 | 130 |
| 470 | 20240613 | 123500 | 3455787390 | 10630 | 10640 | 10640 | 10630 | 66 |
| 471 | 20240613 | 123400 | 3455085180 | 10630 | 10630 | 10630 | 10630 | 321 |
| 472 | 20240613 | 123300 | 3451672950 | 10630 | 10630 | 10640 | 10630 | 226 |
| 473 | 20240613 | 123200 | 3449269380 | 10640 | 10630 | 10640 | 10630 | 42 |
| 474 | 20240613 | 123100 | 3448822820 | 10630 | 10630 | 10630 | 10630 | 124 |
| 475 | 20240613 | 123000 | 3447504700 | 10630 | 10640 | 10640 | 10630 | 615 |
| 476 | 20240613 | 122900 | 3440965160 | 10630 | 10630 | 10640 | 10630 | 5 |
| 477 | 20240613 | 122800 | 3440911990 | 10640 | 10640 | 10640 | 10630 | 332 |
| 478 | 20240613 | 122700 | 3437380130 | 10630 | 10630 | 10630 | 10620 | 752 |
| 479 | 20240613 | 122600 | 3429392230 | 10630 | 10630 | 10630 | 10630 | 0 |
| 480 | 20240613 | 122500 | 3429392230 | 10630 | 10620 | 10630 | 10620 | 346 |
| 481 | 20240613 | 122400 | 3425716880 | 10620 | 10620 | 10620 | 10620 | 693 |
| 482 | 20240613 | 122300 | 3418357220 | 10630 | 10640 | 10640 | 10630 | 242 |
| 483 | 20240613 | 122200 | 3415784140 | 10640 | 10640 | 10640 | 10630 | 216 |
| 484 | 20240613 | 122100 | 3413487400 | 10620 | 10620 | 10620 | 10620 | 100 |
| 485 | 20240613 | 122000 | 3412425400 | 10610 | 10640 | 10650 | 10610 | 3167 |
| 486 | 20240613 | 121900 | 3378797670 | 10650 | 10650 | 10650 | 10650 | 52 |
| 487 | 20240613 | 121800 | 3378243870 | 10650 | 10650 | 10650 | 10640 | 344 |
| 488 | 20240613 | 121700 | 3374581130 | 10650 | 10650 | 10650 | 10650 | 379 |
| 489 | 20240613 | 121600 | 3370544780 | 10670 | 10660 | 10670 | 10660 | 2597 |
| 490 | 20240613 | 121500 | 3342841570 | 10670 | 10670 | 10670 | 10660 | 1863 |
| 491 | 20240613 | 121400 | 3322981030 | 10680 | 10680 | 10680 | 10680 | 2524 |
| 492 | 20240613 | 121300 | 3296024710 | 10670 | 10670 | 10670 | 10670 | 263 |
| 493 | 20240613 | 121200 | 3293218500 | 10680 | 10680 | 10680 | 10680 | 126 |
| 494 | 20240613 | 121100 | 3291872820 | 10670 | 10660 | 10670 | 10660 | 265 |
| 495 | 20240613 | 121000 | 3289047290 | 10660 | 10650 | 10660 | 10650 | 139 |
| 496 | 20240613 | 120900 | 3287566140 | 10650 | 10660 | 10660 | 10650 | 1611 |
| 497 | 20240613 | 120800 | 3270407650 | 10650 | 10670 | 10670 | 10650 | 424 |
| 498 | 20240613 | 120700 | 3265891140 | 10660 | 10670 | 10670 | 10660 | 191 |
| 499 | 20240613 | 120600 | 3263854240 | 10660 | 10660 | 10660 | 10660 | 140 |
| 500 | 20240613 | 120500 | 3262361840 | 10660 | 10660 | 10660 | 10660 | 208 |
| 501 | 20240613 | 120400 | 3260144560 | 10670 | 10670 | 10670 | 10670 | 1 |
| 502 | 20240613 | 120300 | 3260133890 | 10650 | 10670 | 10670 | 10650 | 460 |
| 503 | 20240613 | 120200 | 3255232180 | 10670 | 10670 | 10670 | 10660 | 948 |
| 504 | 20240613 | 120100 | 3245120580 | 10680 | 10680 | 10680 | 10680 | 99 |
| 505 | 20240613 | 120000 | 3244063260 | 10680 | 10680 | 10680 | 10680 | 712 |
| 506 | 20240613 | 115900 | 3236459100 | 10680 | 10680 | 10680 | 10680 | 263 |
| 507 | 20240613 | 115800 | 3233650260 | 10680 | 10700 | 10700 | 10670 | 3791 |
| 508 | 20240613 | 115700 | 3193160040 | 10700 | 10700 | 10700 | 10690 | 846 |
| 509 | 20240613 | 115600 | 3184111850 | 10700 | 10700 | 10700 | 10700 | 412 |
| 510 | 20240613 | 115500 | 3179703450 | 10700 | 10700 | 10700 | 10700 | 1151 |
| 511 | 20240613 | 115400 | 3167387750 | 10700 | 10700 | 10700 | 10700 | 38 |
| 512 | 20240613 | 115300 | 3166981150 | 10700 | 10690 | 10700 | 10690 | 1719 |
| 513 | 20240613 | 115200 | 3148590600 | 10700 | 10690 | 10710 | 10690 | 1957 |
| 514 | 20240613 | 115100 | 3127650040 | 10690 | 10670 | 10700 | 10670 | 2388 |
| 515 | 20240613 | 115000 | 3102130150 | 10670 | 10660 | 10670 | 10650 | 572 |
| 516 | 20240613 | 114900 | 3096030320 | 10670 | 10670 | 10670 | 10670 | 0 |
| 517 | 20240613 | 114800 | 3096030320 | 10670 | 10640 | 10670 | 10640 | 267 |
| 518 | 20240613 | 114700 | 3093189410 | 10670 | 10630 | 10670 | 10630 | 7931 |
| 519 | 20240613 | 114600 | 3008843700 | 10630 | 10630 | 10630 | 10630 | 650 |
| 520 | 20240613 | 114500 | 3001934200 | 10630 | 10630 | 10630 | 10630 | 1 |
| 521 | 20240613 | 114400 | 3001923570 | 10620 | 10640 | 10640 | 10620 | 643 |
| 522 | 20240613 | 114300 | 2995089820 | 10630 | 10630 | 10630 | 10630 | 432 |
| 523 | 20240613 | 114200 | 2990497660 | 10600 | 10620 | 10630 | 10600 | 521 |
| 524 | 20240613 | 114100 | 2984970530 | 10620 | 10610 | 10620 | 10610 | 395 |
| 525 | 20240613 | 114000 | 2980779450 | 10600 | 10630 | 10630 | 10600 | 2371 |
| 526 | 20240613 | 113900 | 2955635650 | 10620 | 10620 | 10620 | 10620 | 834 |
| 527 | 20240613 | 113800 | 2946778570 | 10610 | 10620 | 10620 | 10610 | 1018 |
| 528 | 20240613 | 113700 | 2935976830 | 10620 | 10620 | 10620 | 10620 | 196 |
| 529 | 20240613 | 113600 | 2933895310 | 10610 | 10610 | 10610 | 10610 | 1587 |
| 530 | 20240613 | 113500 | 2917057240 | 10610 | 10610 | 10610 | 10610 | 153 |
| 531 | 20240613 | 113400 | 2915433910 | 10610 | 10620 | 10620 | 10610 | 826 |
| 532 | 20240613 | 113300 | 2906668740 | 10610 | 10610 | 10610 | 10610 | 413 |
| 533 | 20240613 | 113200 | 2902286810 | 10620 | 10630 | 10630 | 10620 | 593 |
| 534 | 20240613 | 113100 | 2895983810 | 10630 | 10630 | 10630 | 10620 | 226 |
| 535 | 20240613 | 113000 | 2893582330 | 10630 | 10610 | 10630 | 10610 | 383 |
| 536 | 20240613 | 112900 | 2889516940 | 10620 | 10630 | 10630 | 10620 | 895 |
| 537 | 20240613 | 112800 | 2880011480 | 10630 | 10630 | 10630 | 10630 | 52 |
| 538 | 20240613 | 112700 | 2879458720 | 10630 | 10630 | 10630 | 10620 | 237 |
| 539 | 20240613 | 112600 | 2876940290 | 10630 | 10630 | 10630 | 10630 | 705 |
| 540 | 20240613 | 112500 | 2869446140 | 10630 | 10650 | 10660 | 10630 | 485 |
| 541 | 20240613 | 112400 | 2864281880 | 10650 | 10640 | 10650 | 10630 | 424 |
| 542 | 20240613 | 112300 | 2859769630 | 10630 | 10640 | 10640 | 10630 | 151 |
| 543 | 20240613 | 112200 | 2858163200 | 10640 | 10640 | 10640 | 10640 | 4 |
| 544 | 20240613 | 112100 | 2858120640 | 10630 | 10630 | 10630 | 10630 | 1365 |
| 545 | 20240613 | 112000 | 2843610690 | 10630 | 10620 | 10630 | 10620 | 596 |
| 546 | 20240613 | 111900 | 2837280110 | 10630 | 10650 | 10650 | 10630 | 743 |
| 547 | 20240613 | 111800 | 2829374650 | 10660 | 10650 | 10660 | 10650 | 155 |
| 548 | 20240613 | 111700 | 2827722460 | 10660 | 10660 | 10660 | 10660 | 571 |
| 549 | 20240613 | 111600 | 2821635600 | 10660 | 10660 | 10660 | 10660 | 128 |
| 550 | 20240613 | 111500 | 2820271120 | 10650 | 10660 | 10660 | 10650 | 522 |
| 551 | 20240613 | 111400 | 2814710580 | 10650 | 10660 | 10660 | 10650 | 83 |
| 552 | 20240613 | 111300 | 2813826010 | 10650 | 10650 | 10650 | 10650 | 20 |
| 553 | 20240613 | 111200 | 2813613010 | 10650 | 10660 | 10680 | 10650 | 607 |
| 554 | 20240613 | 111100 | 2807141940 | 10680 | 10650 | 10680 | 10650 | 1268 |
| 555 | 20240613 | 111000 | 2793637680 | 10640 | 10600 | 10640 | 10600 | 460 |
| 556 | 20240613 | 110900 | 2788750220 | 10600 | 10660 | 10660 | 10600 | 3932 |
| 557 | 20240613 | 110800 | 2746942290 | 10660 | 10670 | 10670 | 10660 | 443 |
| 558 | 20240613 | 110700 | 2742219010 | 10660 | 10670 | 10670 | 10660 | 68 |
| 559 | 20240613 | 110600 | 2741493490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 560 | 20240613 | 110500 | 2741493490 | 10670 | 10670 | 10670 | 10660 | 149 |
| 561 | 20240613 | 110400 | 2739903670 | 10680 | 10670 | 10680 | 10670 | 166 |
| 562 | 20240613 | 110300 | 2738132440 | 10670 | 10670 | 10670 | 10650 | 2652 |
| 563 | 20240613 | 110200 | 2709844320 | 10680 | 10690 | 10690 | 10680 | 105 |
| 564 | 20240613 | 110100 | 2708722510 | 10650 | 10690 | 10700 | 10650 | 2265 |
| 565 | 20240613 | 110000 | 2684542830 | 10690 | 10690 | 10700 | 10690 | 220 |
| 566 | 20240613 | 105900 | 2682190470 | 10690 | 10690 | 10690 | 10690 | 147 |
| 567 | 20240613 | 105800 | 2680619040 | 10680 | 10690 | 10690 | 10680 | 513 |
| 568 | 20240613 | 105700 | 2675138610 | 10690 | 10680 | 10690 | 10680 | 216 |
| 569 | 20240613 | 105600 | 2672831080 | 10680 | 10670 | 10680 | 10670 | 51 |
| 570 | 20240613 | 105500 | 2672286900 | 10660 | 10650 | 10660 | 10650 | 3093 |
| 571 | 20240613 | 105400 | 2639340510 | 10650 | 10660 | 10660 | 10650 | 354 |
| 572 | 20240613 | 105300 | 2635570220 | 10660 | 10660 | 10660 | 10650 | 106 |
| 573 | 20240613 | 105200 | 2634440280 | 10660 | 10670 | 10670 | 10660 | 811 |
| 574 | 20240613 | 105100 | 2625794820 | 10670 | 10660 | 10670 | 10660 | 1501 |
| 575 | 20240613 | 105000 | 2609791160 | 10660 | 10660 | 10670 | 10660 | 930 |
| 576 | 20240613 | 104900 | 2599872840 | 10660 | 10640 | 10660 | 10640 | 804 |
| 577 | 20240613 | 104800 | 2591316660 | 10620 | 10630 | 10630 | 10610 | 142 |
| 578 | 20240613 | 104700 | 2589807990 | 10630 | 10620 | 10630 | 10620 | 385 |
| 579 | 20240613 | 104600 | 2585718170 | 10630 | 10620 | 10630 | 10620 | 1109 |
| 580 | 20240613 | 104500 | 2573939680 | 10630 | 10620 | 10630 | 10620 | 447 |
| 581 | 20240613 | 104400 | 2569191700 | 10630 | 10630 | 10630 | 10630 | 155 |
| 582 | 20240613 | 104300 | 2567544050 | 10630 | 10630 | 10640 | 10630 | 440 |
| 583 | 20240613 | 104200 | 2562866490 | 10620 | 10640 | 10640 | 10620 | 164 |
| 584 | 20240613 | 104100 | 2561122150 | 10640 | 10630 | 10640 | 10610 | 602 |
| 585 | 20240613 | 104000 | 2554724880 | 10610 | 10600 | 10630 | 10600 | 2948 |
| 586 | 20240613 | 103900 | 2523442500 | 10610 | 10620 | 10630 | 10590 | 1791 |
| 587 | 20240613 | 103800 | 2504451280 | 10630 | 10620 | 10630 | 10610 | 2053 |
| 588 | 20240613 | 103700 | 2482646490 | 10610 | 10620 | 10620 | 10610 | 268 |
| 589 | 20240613 | 103600 | 2479801430 | 10620 | 10590 | 10620 | 10590 | 2870 |
| 590 | 20240613 | 103500 | 2449392870 | 10590 | 10600 | 10600 | 10590 | 1808 |
| 591 | 20240613 | 103400 | 2430241020 | 10600 | 10600 | 10600 | 10590 | 745 |
| 592 | 20240613 | 103300 | 2422344630 | 10600 | 10580 | 10600 | 10580 | 861 |
| 593 | 20240613 | 103200 | 2413234380 | 10580 | 10600 | 10600 | 10570 | 6693 |
| 594 | 20240613 | 103100 | 2342426590 | 10600 | 10600 | 10600 | 10590 | 1407 |
| 595 | 20240613 | 103000 | 2327513140 | 10600 | 10620 | 10620 | 10580 | 5849 |
| 596 | 20240613 | 102900 | 2265515390 | 10620 | 10630 | 10630 | 10620 | 1095 |
| 597 | 20240613 | 102800 | 2253884010 | 10630 | 10630 | 10630 | 10630 | 118 |
| 598 | 20240613 | 102700 | 2252629670 | 10630 | 10640 | 10640 | 10630 | 1317 |
| 599 | 20240613 | 102600 | 2238628190 | 10630 | 10630 | 10630 | 10620 | 1267 |
| 600 | 20240613 | 102500 | 2225170080 | 10620 | 10640 | 10650 | 10620 | 1216 |
| 601 | 20240613 | 102400 | 2212240840 | 10640 | 10660 | 10660 | 10640 | 1402 |
| 602 | 20240613 | 102300 | 2197313900 | 10650 | 10660 | 10660 | 10650 | 2615 |
| 603 | 20240613 | 102200 | 2169462810 | 10650 | 10670 | 10680 | 10650 | 915 |
| 604 | 20240613 | 102100 | 2159710220 | 10670 | 10680 | 10680 | 10660 | 104 |
| 605 | 20240613 | 102000 | 2158599930 | 10680 | 10700 | 10700 | 10660 | 4771 |
| 606 | 20240613 | 101900 | 2107688350 | 10680 | 10670 | 10700 | 10670 | 341 |
| 607 | 20240613 | 101800 | 2104046510 | 10710 | 10700 | 10710 | 10670 | 3093 |
| 608 | 20240613 | 101700 | 2070993200 | 10710 | 10720 | 10720 | 10700 | 2700 |
| 609 | 20240613 | 101600 | 2042081400 | 10730 | 10740 | 10740 | 10730 | 1551 |
| 610 | 20240613 | 101500 | 2025426940 | 10730 | 10730 | 10740 | 10730 | 496 |
| 611 | 20240613 | 101400 | 2020104760 | 10730 | 10720 | 10730 | 10720 | 1665 |
| 612 | 20240613 | 101300 | 2002248070 | 10720 | 10740 | 10740 | 10720 | 1017 |
| 613 | 20240613 | 101200 | 1991343440 | 10740 | 10750 | 10750 | 10740 | 935 |
| 614 | 20240613 | 101100 | 1981297050 | 10750 | 10740 | 10750 | 10740 | 1610 |
| 615 | 20240613 | 101000 | 1963996060 | 10740 | 10740 | 10740 | 10730 | 924 |
| 616 | 20240613 | 100900 | 1954072840 | 10740 | 10730 | 10760 | 10730 | 6377 |
| 617 | 20240613 | 100800 | 1885524590 | 10730 | 10720 | 10730 | 10720 | 4987 |
| 618 | 20240613 | 100700 | 1832038120 | 10730 | 10720 | 10730 | 10710 | 1236 |
| 619 | 20240613 | 100600 | 1818788210 | 10720 | 10710 | 10720 | 10710 | 881 |
| 620 | 20240613 | 100500 | 1809346130 | 10710 | 10700 | 10720 | 10700 | 2197 |
| 621 | 20240613 | 100400 | 1785812220 | 10700 | 10720 | 10720 | 10700 | 1413 |
| 622 | 20240613 | 100300 | 1770685930 | 10720 | 10710 | 10720 | 10700 | 901 |
| 623 | 20240613 | 100200 | 1761028660 | 10710 | 10670 | 10710 | 10670 | 4062 |
| 624 | 20240613 | 100100 | 1717593380 | 10670 | 10640 | 10680 | 10640 | 2023 |
| 625 | 20240613 | 100000 | 1696014130 | 10650 | 10620 | 10680 | 10620 | 2385 |
| 626 | 20240613 | 095900 | 1670598770 | 10630 | 10630 | 10640 | 10620 | 1412 |
| 627 | 20240613 | 095800 | 1655589790 | 10630 | 10650 | 10650 | 10620 | 1131 |
| 628 | 20240613 | 095700 | 1643561150 | 10650 | 10690 | 10690 | 10650 | 2041 |
| 629 | 20240613 | 095600 | 1621806370 | 10690 | 10680 | 10690 | 10670 | 3054 |
| 630 | 20240613 | 095500 | 1589166710 | 10660 | 10670 | 10680 | 10660 | 5266 |
| 631 | 20240613 | 095400 | 1532995060 | 10660 | 10660 | 10660 | 10650 | 815 |
| 632 | 20240613 | 095300 | 1524309540 | 10650 | 10650 | 10660 | 10650 | 1867 |
| 633 | 20240613 | 095200 | 1504418440 | 10660 | 10630 | 10670 | 10630 | 2017 |
| 634 | 20240613 | 095100 | 1482941500 | 10630 | 10620 | 10650 | 10610 | 2327 |
| 635 | 20240613 | 095000 | 1458204640 | 10610 | 10600 | 10610 | 10600 | 908 |
| 636 | 20240613 | 094900 | 1448573390 | 10600 | 10600 | 10610 | 10600 | 1143 |
| 637 | 20240613 | 094800 | 1436453750 | 10590 | 10600 | 10610 | 10590 | 2667 |
| 638 | 20240613 | 094700 | 1408183550 | 10600 | 10600 | 10600 | 10600 | 251 |
| 639 | 20240613 | 094600 | 1405522950 | 10600 | 10620 | 10620 | 10600 | 864 |
| 640 | 20240613 | 094500 | 1396358560 | 10620 | 10620 | 10620 | 10620 | 15 |
| 641 | 20240613 | 094400 | 1396199260 | 10620 | 10610 | 10620 | 10610 | 1429 |
| 642 | 20240613 | 094300 | 1381032280 | 10610 | 10600 | 10610 | 10580 | 2121 |
| 643 | 20240613 | 094200 | 1358572580 | 10590 | 10570 | 10600 | 10570 | 1299 |
| 644 | 20240613 | 094100 | 1344815200 | 10590 | 10610 | 10610 | 10580 | 2273 |
| 645 | 20240613 | 094000 | 1320739260 | 10620 | 10660 | 10660 | 10610 | 6514 |
| 646 | 20240613 | 093900 | 1251484460 | 10660 | 10640 | 10660 | 10630 | 774 |
| 647 | 20240613 | 093800 | 1243245370 | 10630 | 10630 | 10630 | 10630 | 241 |
| 648 | 20240613 | 093700 | 1240683540 | 10620 | 10610 | 10630 | 10610 | 1928 |
| 649 | 20240613 | 093600 | 1220212490 | 10600 | 10590 | 10600 | 10590 | 657 |
| 650 | 20240613 | 093500 | 1213254560 | 10590 | 10600 | 10610 | 10590 | 736 |
| 651 | 20240613 | 093400 | 1205452430 | 10600 | 10620 | 10620 | 10600 | 21 |
| 652 | 20240613 | 093300 | 1205229450 | 10620 | 10600 | 10620 | 10600 | 2734 |
| 653 | 20240613 | 093200 | 1176248850 | 10570 | 10580 | 10590 | 10570 | 492 |
| 654 | 20240613 | 093100 | 1171043840 | 10560 | 10550 | 10580 | 10550 | 6559 |
| 655 | 20240613 | 093000 | 1101782560 | 10550 | 10560 | 10560 | 10550 | 1143 |
| 656 | 20240613 | 092900 | 1089713240 | 10560 | 10570 | 10570 | 10560 | 1456 |
| 657 | 20240613 | 092800 | 1074334010 | 10570 | 10580 | 10580 | 10570 | 2479 |
| 658 | 20240613 | 092700 | 1048128670 | 10580 | 10580 | 10590 | 10580 | 163 |
| 659 | 20240613 | 092600 | 1046404120 | 10560 | 10570 | 10580 | 10560 | 2120 |
| 660 | 20240613 | 092500 | 1023991830 | 10580 | 10580 | 10580 | 10560 | 1236 |
| 661 | 20240613 | 092400 | 1010920040 | 10580 | 10570 | 10580 | 10570 | 1685 |
| 662 | 20240613 | 092300 | 993109550 | 10580 | 10570 | 10580 | 10570 | 862 |
| 663 | 20240613 | 092200 | 983995290 | 10570 | 10580 | 10580 | 10570 | 1176 |
| 664 | 20240613 | 092100 | 971563890 | 10580 | 10580 | 10580 | 10580 | 1323 |
| 665 | 20240613 | 092000 | 957566550 | 10600 | 10580 | 10600 | 10580 | 2216 |
| 666 | 20240613 | 091900 | 934087690 | 10580 | 10570 | 10580 | 10550 | 2235 |
| 667 | 20240613 | 091800 | 910485060 | 10570 | 10560 | 10570 | 10550 | 3485 |
| 668 | 20240613 | 091700 | 873693110 | 10560 | 10600 | 10600 | 10560 | 3538 |
| 669 | 20240613 | 091600 | 836256150 | 10600 | 10630 | 10630 | 10600 | 5002 |
| 670 | 20240613 | 091500 | 783183660 | 10640 | 10650 | 10650 | 10630 | 2250 |
| 671 | 20240613 | 091400 | 759235260 | 10650 | 10690 | 10690 | 10650 | 1327 |
| 672 | 20240613 | 091300 | 745079470 | 10690 | 10690 | 10690 | 10680 | 1117 |
| 673 | 20240613 | 091200 | 733140750 | 10690 | 10660 | 10710 | 10660 | 5630 |
| 674 | 20240613 | 091100 | 673000320 | 10650 | 10640 | 10650 | 10630 | 2140 |
| 675 | 20240613 | 091000 | 650216420 | 10650 | 10630 | 10670 | 10630 | 565 |
| 676 | 20240613 | 090900 | 644203050 | 10640 | 10620 | 10640 | 10610 | 2157 |
| 677 | 20240613 | 090800 | 621288200 | 10620 | 10650 | 10650 | 10620 | 1227 |
| 678 | 20240613 | 090700 | 608243450 | 10650 | 10700 | 10700 | 10650 | 3936 |
| 679 | 20240613 | 090600 | 566242590 | 10700 | 10680 | 10710 | 10680 | 4813 |
| 680 | 20240613 | 090500 | 514755090 | 10680 | 10660 | 10690 | 10650 | 6676 |
| 681 | 20240613 | 090400 | 443544560 | 10680 | 10720 | 10720 | 10660 | 4368 |
| 682 | 20240613 | 090300 | 396824550 | 10720 | 10750 | 10750 | 10700 | 3373 |
| 683 | 20240613 | 090200 | 360649660 | 10750 | 10670 | 10790 | 10670 | 18039 |
| 684 | 20240613 | 090100 | 166887330 | 10660 | 10690 | 10710 | 10660 | 6871 |
| 685 | 20240613 | 090000 | 93481720 | 10680 | 10650 | 10680 | 10650 | 8562 |