36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 202300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 8159 |
| 3 | 20240619 | 202200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20240619 | 202100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20240619 | 202000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20240619 | 201900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20240619 | 201800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20240619 | 201700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20240619 | 201600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20240619 | 201500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20240619 | 201400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20240619 | 201300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20240619 | 201200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20240619 | 201100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20240619 | 201000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20240619 | 200900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20240619 | 200800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20240619 | 200700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20240619 | 200600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20240619 | 200500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20240619 | 200400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20240619 | 200300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20240619 | 200200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20240619 | 200100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20240619 | 200000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20240619 | 195900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20240619 | 195800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20240619 | 195700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20240619 | 195600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20240619 | 195500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20240619 | 195400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20240619 | 195300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 8159 |
| 33 | 20240619 | 195200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20240619 | 195100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20240619 | 195000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20240619 | 194900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20240619 | 194800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20240619 | 194700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20240619 | 194600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20240619 | 194500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20240619 | 194400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20240619 | 194300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20240619 | 194200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20240619 | 194100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20240619 | 194000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20240619 | 193900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20240619 | 193800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20240619 | 193700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20240619 | 193600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20240619 | 193500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20240619 | 193400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20240619 | 193300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20240619 | 193200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20240619 | 193100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20240619 | 193000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20240619 | 192900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20240619 | 192800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20240619 | 192700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20240619 | 192600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20240619 | 192500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20240619 | 192400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20240619 | 192300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 8159 |
| 63 | 20240619 | 192200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20240619 | 192100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20240619 | 192000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20240619 | 191900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20240619 | 191800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20240619 | 191700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20240619 | 191600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20240619 | 191500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20240619 | 191400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20240619 | 191300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20240619 | 191200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20240619 | 191100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20240619 | 191000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20240619 | 190900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20240619 | 190800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20240619 | 190700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20240619 | 190600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20240619 | 190500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20240619 | 190400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20240619 | 190300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20240619 | 190200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20240619 | 190100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20240619 | 190000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20240619 | 185900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20240619 | 185800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20240619 | 185700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20240619 | 185600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20240619 | 185500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20240619 | 185400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20240619 | 185300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 8159 |
| 93 | 20240619 | 185200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20240619 | 185100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20240619 | 185000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20240619 | 184900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20240619 | 184800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20240619 | 184700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20240619 | 184600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20240619 | 184500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20240619 | 184400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20240619 | 184300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20240619 | 184200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20240619 | 184100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20240619 | 184000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20240619 | 183900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20240619 | 183800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20240619 | 183700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20240619 | 183600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20240619 | 183500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20240619 | 183400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20240619 | 183300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20240619 | 183200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20240619 | 183100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20240619 | 183000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20240619 | 182900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20240619 | 182800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20240619 | 182700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20240619 | 182600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20240619 | 182500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20240619 | 182400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20240619 | 182300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 8159 |
| 123 | 20240619 | 182200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20240619 | 182100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20240619 | 182000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20240619 | 181900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20240619 | 181800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20240619 | 181700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20240619 | 181600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20240619 | 181500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20240619 | 181400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20240619 | 181300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20240619 | 181200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20240619 | 181100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20240619 | 181000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20240619 | 180900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20240619 | 180800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20240619 | 180700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20240619 | 180600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20240619 | 180500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20240619 | 180400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20240619 | 180300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20240619 | 180200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20240619 | 180100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20240619 | 180000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20240619 | 175900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20240619 | 175800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20240619 | 175700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20240619 | 175600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20240619 | 175500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20240619 | 175400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20240619 | 175300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 8159 |
| 153 | 20240619 | 175200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20240619 | 175100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20240619 | 175000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20240619 | 174900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20240619 | 174800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20240619 | 174700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20240619 | 174600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20240619 | 174500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20240619 | 174400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20240619 | 174300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20240619 | 174200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20240619 | 174100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20240619 | 174000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20240619 | 173900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20240619 | 173800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20240619 | 173700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20240619 | 173600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20240619 | 173500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20240619 | 173400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20240619 | 173300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20240619 | 173200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20240619 | 173100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20240619 | 173000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20240619 | 172900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20240619 | 172800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20240619 | 172700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20240619 | 172600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20240619 | 172500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20240619 | 172400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20240619 | 172300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 8159 |
| 183 | 20240619 | 172200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20240619 | 172100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20240619 | 172000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20240619 | 171900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20240619 | 171800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20240619 | 171700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20240619 | 171600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20240619 | 171500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20240619 | 171400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20240619 | 171300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20240619 | 171200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20240619 | 171100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20240619 | 171000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20240619 | 170900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20240619 | 170800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20240619 | 170700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20240619 | 170600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20240619 | 170500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20240619 | 170400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20240619 | 170300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20240619 | 170200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20240619 | 170100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20240619 | 170000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20240619 | 165900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20240619 | 165800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20240619 | 165700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20240619 | 165600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20240619 | 165500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20240619 | 165400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20240619 | 165300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 8159 |
| 213 | 20240619 | 165200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20240619 | 165100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20240619 | 165000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20240619 | 164900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20240619 | 164800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20240619 | 164700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20240619 | 164600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20240619 | 164500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20240619 | 164400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20240619 | 164300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20240619 | 164200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20240619 | 164100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20240619 | 164000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20240619 | 163900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20240619 | 163800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20240619 | 163700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20240619 | 163600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20240619 | 163500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20240619 | 163400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20240619 | 163300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20240619 | 163200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20240619 | 163100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20240619 | 163000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20240619 | 162900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20240619 | 162800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20240619 | 162700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20240619 | 162600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20240619 | 162500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20240619 | 162400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20240619 | 162300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 8159 |
| 243 | 20240619 | 162200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20240619 | 162100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20240619 | 162000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20240619 | 161900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20240619 | 161800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20240619 | 161700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20240619 | 161600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20240619 | 161500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20240619 | 161400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20240619 | 161300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20240619 | 161200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20240619 | 161100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20240619 | 161000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20240619 | 160900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 257 | 20240619 | 160800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20240619 | 160700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20240619 | 160600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20240619 | 160500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20240619 | 160400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20240619 | 160300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 263 | 20240619 | 160200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20240619 | 160100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20240619 | 160000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20240619 | 155900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20240619 | 155800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 268 | 20240619 | 155700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 269 | 20240619 | 155600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 270 | 20240619 | 155500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20240619 | 155400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 272 | 20240619 | 155300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 8159 |
| 273 | 20240619 | 155200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 274 | 20240619 | 155100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 275 | 20240619 | 155000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 276 | 20240619 | 154900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 277 | 20240619 | 154800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 278 | 20240619 | 154700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 279 | 20240619 | 154600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 280 | 20240619 | 154500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 281 | 20240619 | 154400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 282 | 20240619 | 154300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 283 | 20240619 | 154200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 284 | 20240619 | 154100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 285 | 20240619 | 154000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 286 | 20240619 | 153900 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 287 | 20240619 | 153800 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 288 | 20240619 | 153700 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 289 | 20240619 | 153600 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 290 | 20240619 | 153500 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 291 | 20240619 | 153400 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 292 | 20240619 | 153300 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 293 | 20240619 | 153200 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 294 | 20240619 | 153100 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 295 | 20240619 | 153000 | 6526944710 | 10650 | 10650 | 10650 | 10650 | 8159 |
| 296 | 20240619 | 152900 | 6440051360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 297 | 20240619 | 152800 | 6440051360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 298 | 20240619 | 152700 | 6440051360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 299 | 20240619 | 152600 | 6440051360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 300 | 20240619 | 152500 | 6440051360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 301 | 20240619 | 152400 | 6440051360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 302 | 20240619 | 152300 | 6440051360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 303 | 20240619 | 152200 | 6440051360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 304 | 20240619 | 152100 | 6440051360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 305 | 20240619 | 152000 | 6440051360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 306 | 20240619 | 151900 | 6440051360 | 10650 | 10670 | 10690 | 10630 | 4056 |
| 307 | 20240619 | 151800 | 6396868760 | 10670 | 10700 | 10700 | 10670 | 2399 |
| 308 | 20240619 | 151700 | 6371246160 | 10700 | 10710 | 10730 | 10690 | 3076 |
| 309 | 20240619 | 151600 | 6338316660 | 10710 | 10750 | 10750 | 10710 | 117 |
| 310 | 20240619 | 151500 | 6337060340 | 10750 | 10750 | 10750 | 10720 | 1036 |
| 311 | 20240619 | 151400 | 6325932380 | 10750 | 10750 | 10750 | 10710 | 702 |
| 312 | 20240619 | 151300 | 6318388250 | 10750 | 10740 | 10750 | 10710 | 1858 |
| 313 | 20240619 | 151200 | 6298438130 | 10740 | 10730 | 10740 | 10720 | 814 |
| 314 | 20240619 | 151100 | 6289700330 | 10730 | 10740 | 10740 | 10730 | 1530 |
| 315 | 20240619 | 151000 | 6273272880 | 10740 | 10740 | 10740 | 10730 | 650 |
| 316 | 20240619 | 150900 | 6266293070 | 10740 | 10740 | 10760 | 10720 | 4218 |
| 317 | 20240619 | 150800 | 6220985610 | 10740 | 10730 | 10750 | 10730 | 887 |
| 318 | 20240619 | 150700 | 6211456540 | 10740 | 10720 | 10750 | 10720 | 1605 |
| 319 | 20240619 | 150600 | 6194229900 | 10720 | 10750 | 10750 | 10710 | 3884 |
| 320 | 20240619 | 150500 | 6152590260 | 10730 | 10740 | 10760 | 10730 | 2032 |
| 321 | 20240619 | 150400 | 6130754320 | 10740 | 10750 | 10750 | 10720 | 1034 |
| 322 | 20240619 | 150300 | 6119649110 | 10750 | 10750 | 10760 | 10730 | 1824 |
| 323 | 20240619 | 150200 | 6100044850 | 10750 | 10750 | 10750 | 10730 | 978 |
| 324 | 20240619 | 150100 | 6089536440 | 10750 | 10780 | 10780 | 10750 | 2377 |
| 325 | 20240619 | 150000 | 6063941200 | 10770 | 10760 | 10780 | 10750 | 985 |
| 326 | 20240619 | 145900 | 6053331340 | 10770 | 10770 | 10770 | 10750 | 918 |
| 327 | 20240619 | 145800 | 6043450420 | 10760 | 10760 | 10770 | 10760 | 1557 |
| 328 | 20240619 | 145700 | 6026688500 | 10760 | 10750 | 10760 | 10720 | 1419 |
| 329 | 20240619 | 145600 | 6011441480 | 10760 | 10750 | 10760 | 10730 | 1125 |
| 330 | 20240619 | 145500 | 5999356260 | 10750 | 10750 | 10750 | 10730 | 1524 |
| 331 | 20240619 | 145400 | 5982979050 | 10750 | 10730 | 10750 | 10730 | 878 |
| 332 | 20240619 | 145300 | 5973545870 | 10750 | 10740 | 10760 | 10730 | 1643 |
| 333 | 20240619 | 145200 | 5955893370 | 10760 | 10750 | 10760 | 10720 | 731 |
| 334 | 20240619 | 145100 | 5948028990 | 10760 | 10760 | 10760 | 10720 | 1735 |
| 335 | 20240619 | 145000 | 5929382710 | 10760 | 10770 | 10770 | 10720 | 2012 |
| 336 | 20240619 | 144900 | 5907757020 | 10770 | 10770 | 10770 | 10760 | 1366 |
| 337 | 20240619 | 144800 | 5893050740 | 10770 | 10780 | 10780 | 10770 | 1049 |
| 338 | 20240619 | 144700 | 5881748080 | 10780 | 10750 | 10780 | 10750 | 1901 |
| 339 | 20240619 | 144600 | 5861290830 | 10750 | 10770 | 10770 | 10740 | 1852 |
| 340 | 20240619 | 144500 | 5841370450 | 10760 | 10760 | 10760 | 10740 | 1027 |
| 341 | 20240619 | 144400 | 5830323230 | 10740 | 10770 | 10770 | 10740 | 1491 |
| 342 | 20240619 | 144300 | 5814288770 | 10770 | 10740 | 10770 | 10740 | 2298 |
| 343 | 20240619 | 144200 | 5789565000 | 10750 | 10730 | 10760 | 10710 | 1853 |
| 344 | 20240619 | 144100 | 5769652410 | 10760 | 10740 | 10760 | 10730 | 1766 |
| 345 | 20240619 | 144000 | 5750667080 | 10720 | 10750 | 10750 | 10720 | 1733 |
| 346 | 20240619 | 143900 | 5732048130 | 10730 | 10730 | 10760 | 10730 | 843 |
| 347 | 20240619 | 143800 | 5722988940 | 10730 | 10730 | 10770 | 10710 | 1438 |
| 348 | 20240619 | 143700 | 5707553760 | 10730 | 10760 | 10770 | 10720 | 3242 |
| 349 | 20240619 | 143600 | 5672763490 | 10760 | 10760 | 10780 | 10760 | 1360 |
| 350 | 20240619 | 143500 | 5658122240 | 10760 | 10740 | 10760 | 10720 | 1061 |
| 351 | 20240619 | 143400 | 5646723970 | 10750 | 10760 | 10760 | 10720 | 1448 |
| 352 | 20240619 | 143300 | 5631154620 | 10760 | 10750 | 10760 | 10740 | 904 |
| 353 | 20240619 | 143200 | 5621434500 | 10760 | 10740 | 10760 | 10730 | 1635 |
| 354 | 20240619 | 143100 | 5603859020 | 10740 | 10780 | 10780 | 10740 | 2308 |
| 355 | 20240619 | 143000 | 5579025400 | 10780 | 10770 | 10780 | 10770 | 1177 |
| 356 | 20240619 | 142900 | 5566343240 | 10770 | 10780 | 10780 | 10760 | 1164 |
| 357 | 20240619 | 142800 | 5553801760 | 10770 | 10780 | 10790 | 10770 | 1343 |
| 358 | 20240619 | 142700 | 5539325060 | 10770 | 10770 | 10780 | 10770 | 947 |
| 359 | 20240619 | 142600 | 5529121180 | 10790 | 10790 | 10790 | 10760 | 1654 |
| 360 | 20240619 | 142500 | 5511285700 | 10780 | 10780 | 10780 | 10770 | 835 |
| 361 | 20240619 | 142400 | 5502286520 | 10780 | 10780 | 10790 | 10780 | 1553 |
| 362 | 20240619 | 142300 | 5485540550 | 10780 | 10780 | 10790 | 10760 | 1302 |
| 363 | 20240619 | 142200 | 5471509790 | 10780 | 10780 | 10780 | 10730 | 1049 |
| 364 | 20240619 | 142100 | 5460215790 | 10770 | 10770 | 10770 | 10740 | 1291 |
| 365 | 20240619 | 142000 | 5446323120 | 10780 | 10750 | 10780 | 10750 | 1307 |
| 366 | 20240619 | 141900 | 5432250030 | 10760 | 10790 | 10790 | 10740 | 1698 |
| 367 | 20240619 | 141800 | 5413975010 | 10760 | 10790 | 10790 | 10760 | 2958 |
| 368 | 20240619 | 141700 | 5382078230 | 10790 | 10800 | 10800 | 10790 | 614 |
| 369 | 20240619 | 141600 | 5375448570 | 10790 | 10780 | 10790 | 10760 | 3498 |
| 370 | 20240619 | 141500 | 5337723590 | 10780 | 10770 | 10780 | 10760 | 940 |
| 371 | 20240619 | 141400 | 5327601190 | 10770 | 10770 | 10780 | 10750 | 1604 |
| 372 | 20240619 | 141300 | 5310331710 | 10780 | 10780 | 10780 | 10770 | 1608 |
| 373 | 20240619 | 141200 | 5293003870 | 10780 | 10760 | 10780 | 10750 | 2165 |
| 374 | 20240619 | 141100 | 5269704350 | 10750 | 10770 | 10770 | 10750 | 855 |
| 375 | 20240619 | 141000 | 5260505070 | 10770 | 10760 | 10770 | 10740 | 1500 |
| 376 | 20240619 | 140900 | 5244370190 | 10760 | 10750 | 10760 | 10740 | 841 |
| 377 | 20240619 | 140800 | 5235325060 | 10750 | 10740 | 10750 | 10730 | 1640 |
| 378 | 20240619 | 140700 | 5217705850 | 10760 | 10750 | 10770 | 10750 | 1385 |
| 379 | 20240619 | 140600 | 5202805660 | 10750 | 10750 | 10750 | 10740 | 1251 |
| 380 | 20240619 | 140500 | 5189360670 | 10740 | 10760 | 10760 | 10730 | 1830 |
| 381 | 20240619 | 140400 | 5169688720 | 10750 | 10740 | 10750 | 10730 | 1246 |
| 382 | 20240619 | 140300 | 5156304970 | 10730 | 10720 | 10730 | 10710 | 2193 |
| 383 | 20240619 | 140200 | 5132780040 | 10720 | 10740 | 10740 | 10700 | 1209 |
| 384 | 20240619 | 140100 | 5119821560 | 10730 | 10720 | 10730 | 10710 | 1355 |
| 385 | 20240619 | 140000 | 5105294540 | 10730 | 10720 | 10730 | 10700 | 943 |
| 386 | 20240619 | 135900 | 5095189360 | 10720 | 10730 | 10730 | 10700 | 1438 |
| 387 | 20240619 | 135800 | 5079771200 | 10730 | 10700 | 10730 | 10700 | 774 |
| 388 | 20240619 | 135700 | 5071475400 | 10700 | 10720 | 10740 | 10700 | 1980 |
| 389 | 20240619 | 135600 | 5050245390 | 10720 | 10710 | 10720 | 10700 | 1089 |
| 390 | 20240619 | 135500 | 5038582010 | 10710 | 10670 | 10720 | 10660 | 1709 |
| 391 | 20240619 | 135400 | 5020301800 | 10680 | 10730 | 10730 | 10680 | 1026 |
| 392 | 20240619 | 135300 | 5009321230 | 10730 | 10700 | 10730 | 10680 | 1822 |
| 393 | 20240619 | 135200 | 4989795560 | 10730 | 10730 | 10730 | 10680 | 979 |
| 394 | 20240619 | 135100 | 4979306680 | 10720 | 10720 | 10730 | 10670 | 1410 |
| 395 | 20240619 | 135000 | 4964203360 | 10710 | 10740 | 10740 | 10670 | 1035 |
| 396 | 20240619 | 134900 | 4953112450 | 10730 | 10720 | 10740 | 10690 | 1899 |
| 397 | 20240619 | 134800 | 4932765940 | 10720 | 10750 | 10750 | 10700 | 1800 |
| 398 | 20240619 | 134700 | 4913475300 | 10750 | 10690 | 10750 | 10680 | 1410 |
| 399 | 20240619 | 134600 | 4898392610 | 10690 | 10690 | 10730 | 10660 | 5010 |
| 400 | 20240619 | 134500 | 4844820270 | 10680 | 10640 | 10700 | 10640 | 1505 |
| 401 | 20240619 | 134400 | 4828754550 | 10640 | 10650 | 10660 | 10640 | 2000 |
| 402 | 20240619 | 134300 | 4807442990 | 10630 | 10610 | 10670 | 10610 | 1745 |
| 403 | 20240619 | 134200 | 4788875990 | 10600 | 10530 | 10600 | 10530 | 3346 |
| 404 | 20240619 | 134100 | 4753542850 | 10530 | 10490 | 10530 | 10490 | 1595 |
| 405 | 20240619 | 134000 | 4736781170 | 10500 | 10500 | 10500 | 10480 | 322 |
| 406 | 20240619 | 133900 | 4733405390 | 10500 | 10470 | 10500 | 10470 | 321 |
| 407 | 20240619 | 133800 | 4730044130 | 10480 | 10480 | 10500 | 10480 | 3967 |
| 408 | 20240619 | 133700 | 4688463460 | 10480 | 10480 | 10480 | 10470 | 684 |
| 409 | 20240619 | 133600 | 4681295640 | 10480 | 10430 | 10480 | 10430 | 1225 |
| 410 | 20240619 | 133500 | 4668476410 | 10430 | 10450 | 10490 | 10420 | 1767 |
| 411 | 20240619 | 133400 | 4650035730 | 10450 | 10510 | 10510 | 10450 | 5140 |
| 412 | 20240619 | 133300 | 4596112750 | 10520 | 10540 | 10540 | 10510 | 2479 |
| 413 | 20240619 | 133200 | 4570035320 | 10540 | 10540 | 10540 | 10530 | 388 |
| 414 | 20240619 | 133100 | 4565948520 | 10540 | 10560 | 10560 | 10540 | 310 |
| 415 | 20240619 | 133000 | 4562679210 | 10560 | 10560 | 10560 | 10550 | 792 |
| 416 | 20240619 | 132900 | 4554318770 | 10560 | 10560 | 10560 | 10550 | 738 |
| 417 | 20240619 | 132800 | 4546527590 | 10550 | 10530 | 10550 | 10530 | 814 |
| 418 | 20240619 | 132700 | 4537947430 | 10530 | 10520 | 10540 | 10520 | 1555 |
| 419 | 20240619 | 132600 | 4521571110 | 10520 | 10530 | 10530 | 10520 | 1253 |
| 420 | 20240619 | 132500 | 4508388950 | 10520 | 10540 | 10540 | 10520 | 898 |
| 421 | 20240619 | 132400 | 4498933170 | 10530 | 10550 | 10550 | 10530 | 4535 |
| 422 | 20240619 | 132300 | 4451127880 | 10550 | 10560 | 10570 | 10550 | 1545 |
| 423 | 20240619 | 132200 | 4434818100 | 10570 | 10580 | 10580 | 10560 | 75 |
| 424 | 20240619 | 132100 | 4434025330 | 10560 | 10570 | 10580 | 10560 | 486 |
| 425 | 20240619 | 132000 | 4428888040 | 10560 | 10570 | 10580 | 10560 | 708 |
| 426 | 20240619 | 131900 | 4421409660 | 10570 | 10580 | 10580 | 10570 | 406 |
| 427 | 20240619 | 131800 | 4417117090 | 10580 | 10580 | 10580 | 10570 | 279 |
| 428 | 20240619 | 131700 | 4414167910 | 10570 | 10590 | 10590 | 10570 | 354 |
| 429 | 20240619 | 131600 | 4410425670 | 10560 | 10610 | 10610 | 10550 | 6489 |
| 430 | 20240619 | 131500 | 4341778200 | 10620 | 10610 | 10620 | 10610 | 300 |
| 431 | 20240619 | 131400 | 4338595170 | 10620 | 10610 | 10620 | 10610 | 388 |
| 432 | 20240619 | 131300 | 4334476660 | 10620 | 10620 | 10620 | 10620 | 200 |
| 433 | 20240619 | 131200 | 4332352660 | 10610 | 10610 | 10620 | 10610 | 554 |
| 434 | 20240619 | 131100 | 4326474520 | 10610 | 10630 | 10630 | 10610 | 2319 |
| 435 | 20240619 | 131000 | 4301841570 | 10630 | 10640 | 10640 | 10630 | 1935 |
| 436 | 20240619 | 130900 | 4281260990 | 10640 | 10650 | 10650 | 10640 | 476 |
| 437 | 20240619 | 130800 | 4276196170 | 10640 | 10650 | 10650 | 10640 | 321 |
| 438 | 20240619 | 130700 | 4272777660 | 10650 | 10650 | 10650 | 10640 | 682 |
| 439 | 20240619 | 130600 | 4265516050 | 10650 | 10660 | 10660 | 10650 | 5426 |
| 440 | 20240619 | 130500 | 4207718940 | 10660 | 10660 | 10660 | 10660 | 349 |
| 441 | 20240619 | 130400 | 4203998600 | 10660 | 10660 | 10690 | 10660 | 4009 |
| 442 | 20240619 | 130300 | 4161197960 | 10660 | 10670 | 10670 | 10660 | 485 |
| 443 | 20240619 | 130200 | 4156026830 | 10670 | 10670 | 10670 | 10670 | 2435 |
| 444 | 20240619 | 130100 | 4130045380 | 10660 | 10670 | 10670 | 10660 | 1041 |
| 445 | 20240619 | 130000 | 4118947960 | 10660 | 10670 | 10670 | 10660 | 1612 |
| 446 | 20240619 | 125900 | 4101751280 | 10680 | 10690 | 10690 | 10670 | 1786 |
| 447 | 20240619 | 125800 | 4082680210 | 10700 | 10700 | 10700 | 10700 | 4982 |
| 448 | 20240619 | 125700 | 4029372810 | 10700 | 10700 | 10700 | 10700 | 682 |
| 449 | 20240619 | 125600 | 4022075410 | 10710 | 10710 | 10710 | 10700 | 335 |
| 450 | 20240619 | 125500 | 4018490770 | 10700 | 10720 | 10730 | 10700 | 2875 |
| 451 | 20240619 | 125400 | 3987675460 | 10720 | 10720 | 10720 | 10720 | 3243 |
| 452 | 20240619 | 125300 | 3952910500 | 10720 | 10740 | 10740 | 10720 | 2241 |
| 453 | 20240619 | 125200 | 3928883730 | 10740 | 10750 | 10750 | 10740 | 33 |
| 454 | 20240619 | 125100 | 3928529180 | 10750 | 10750 | 10750 | 10750 | 88 |
| 455 | 20240619 | 125000 | 3927583180 | 10750 | 10740 | 10750 | 10740 | 32 |
| 456 | 20240619 | 124900 | 3927239230 | 10750 | 10750 | 10750 | 10750 | 53 |
| 457 | 20240619 | 124800 | 3926669480 | 10740 | 10740 | 10740 | 10740 | 1030 |
| 458 | 20240619 | 124700 | 3915607280 | 10740 | 10740 | 10740 | 10740 | 0 |
| 459 | 20240619 | 124600 | 3915607280 | 10740 | 10750 | 10750 | 10740 | 64 |
| 460 | 20240619 | 124500 | 3914919320 | 10750 | 10760 | 10760 | 10750 | 248 |
| 461 | 20240619 | 124400 | 3912252840 | 10760 | 10760 | 10760 | 10750 | 423 |
| 462 | 20240619 | 124300 | 3907704640 | 10760 | 10760 | 10760 | 10760 | 602 |
| 463 | 20240619 | 124200 | 3901227120 | 10760 | 10770 | 10770 | 10760 | 201 |
| 464 | 20240619 | 124100 | 3899062360 | 10770 | 10760 | 10770 | 10760 | 65 |
| 465 | 20240619 | 124000 | 3898362830 | 10770 | 10760 | 10770 | 10760 | 50 |
| 466 | 20240619 | 123900 | 3897824430 | 10760 | 10760 | 10760 | 10760 | 3 |
| 467 | 20240619 | 123800 | 3897792150 | 10760 | 10770 | 10770 | 10760 | 221 |
| 468 | 20240619 | 123700 | 3895412010 | 10760 | 10760 | 10760 | 10760 | 100 |
| 469 | 20240619 | 123600 | 3894336010 | 10750 | 10730 | 10750 | 10730 | 855 |
| 470 | 20240619 | 123500 | 3885146760 | 10740 | 10740 | 10750 | 10720 | 357 |
| 471 | 20240619 | 123400 | 3881312800 | 10740 | 10730 | 10740 | 10720 | 1375 |
| 472 | 20240619 | 123300 | 3866571890 | 10730 | 10720 | 10730 | 10720 | 1244 |
| 473 | 20240619 | 123200 | 3853230010 | 10720 | 10690 | 10730 | 10680 | 730 |
| 474 | 20240619 | 123100 | 3845407910 | 10690 | 10710 | 10710 | 10690 | 500 |
| 475 | 20240619 | 123000 | 3840058040 | 10730 | 10730 | 10730 | 10730 | 60 |
| 476 | 20240619 | 122900 | 3839414240 | 10730 | 10730 | 10730 | 10730 | 239 |
| 477 | 20240619 | 122800 | 3836849770 | 10730 | 10690 | 10730 | 10690 | 2477 |
| 478 | 20240619 | 122700 | 3810341210 | 10680 | 10700 | 10700 | 10680 | 250 |
| 479 | 20240619 | 122600 | 3807670950 | 10680 | 10680 | 10680 | 10670 | 372 |
| 480 | 20240619 | 122500 | 3803698000 | 10680 | 10680 | 10680 | 10680 | 0 |
| 481 | 20240619 | 122400 | 3803698000 | 10680 | 10690 | 10690 | 10680 | 92 |
| 482 | 20240619 | 122300 | 3802715400 | 10700 | 10690 | 10700 | 10670 | 1723 |
| 483 | 20240619 | 122200 | 3784320980 | 10670 | 10700 | 10700 | 10670 | 340 |
| 484 | 20240619 | 122100 | 3780690170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 485 | 20240619 | 122000 | 3780690170 | 10700 | 10690 | 10700 | 10690 | 268 |
| 486 | 20240619 | 121900 | 3777824930 | 10700 | 10700 | 10700 | 10690 | 278 |
| 487 | 20240619 | 121800 | 3774852630 | 10700 | 10700 | 10700 | 10700 | 224 |
| 488 | 20240619 | 121700 | 3772455830 | 10700 | 10690 | 10700 | 10690 | 100 |
| 489 | 20240619 | 121600 | 3771385860 | 10700 | 10700 | 10700 | 10700 | 27 |
| 490 | 20240619 | 121500 | 3771096960 | 10700 | 10700 | 10700 | 10670 | 993 |
| 491 | 20240619 | 121400 | 3760490490 | 10700 | 10720 | 10720 | 10700 | 1336 |
| 492 | 20240619 | 121300 | 3746174960 | 10720 | 10720 | 10720 | 10720 | 56 |
| 493 | 20240619 | 121200 | 3745574640 | 10730 | 10730 | 10730 | 10730 | 199 |
| 494 | 20240619 | 121100 | 3743439370 | 10730 | 10730 | 10730 | 10730 | 302 |
| 495 | 20240619 | 121000 | 3740198910 | 10730 | 10720 | 10730 | 10720 | 444 |
| 496 | 20240619 | 120900 | 3735437970 | 10730 | 10730 | 10730 | 10720 | 557 |
| 497 | 20240619 | 120800 | 3729461450 | 10730 | 10710 | 10730 | 10700 | 983 |
| 498 | 20240619 | 120700 | 3718933610 | 10710 | 10700 | 10710 | 10700 | 1108 |
| 499 | 20240619 | 120600 | 3707074980 | 10690 | 10690 | 10690 | 10690 | 127 |
| 500 | 20240619 | 120500 | 3705717350 | 10680 | 10680 | 10680 | 10680 | 3062 |
| 501 | 20240619 | 120400 | 3673015190 | 10690 | 10690 | 10690 | 10690 | 574 |
| 502 | 20240619 | 120300 | 3666879130 | 10690 | 10690 | 10690 | 10690 | 1 |
| 503 | 20240619 | 120200 | 3666868440 | 10690 | 10690 | 10690 | 10690 | 282 |
| 504 | 20240619 | 120100 | 3663853860 | 10680 | 10690 | 10690 | 10680 | 850 |
| 505 | 20240619 | 120000 | 3654775540 | 10690 | 10690 | 10700 | 10690 | 896 |
| 506 | 20240619 | 115900 | 3645197040 | 10690 | 10700 | 10700 | 10690 | 979 |
| 507 | 20240619 | 115800 | 3634731430 | 10700 | 10710 | 10710 | 10700 | 524 |
| 508 | 20240619 | 115700 | 3629124400 | 10700 | 10690 | 10700 | 10680 | 304 |
| 509 | 20240619 | 115600 | 3625871680 | 10690 | 10690 | 10690 | 10690 | 645 |
| 510 | 20240619 | 115500 | 3618976630 | 10680 | 10680 | 10680 | 10680 | 6 |
| 511 | 20240619 | 115400 | 3618912550 | 10680 | 10690 | 10700 | 10680 | 281 |
| 512 | 20240619 | 115300 | 3615909030 | 10690 | 10690 | 10690 | 10690 | 45 |
| 513 | 20240619 | 115200 | 3615427980 | 10690 | 10690 | 10690 | 10690 | 128 |
| 514 | 20240619 | 115100 | 3614059660 | 10690 | 10690 | 10690 | 10690 | 275 |
| 515 | 20240619 | 115000 | 3611119910 | 10700 | 10700 | 10700 | 10690 | 82 |
| 516 | 20240619 | 114900 | 3610242640 | 10700 | 10700 | 10700 | 10700 | 264 |
| 517 | 20240619 | 114800 | 3607417840 | 10700 | 10700 | 10700 | 10700 | 204 |
| 518 | 20240619 | 114700 | 3605235040 | 10690 | 10680 | 10690 | 10680 | 194 |
| 519 | 20240619 | 114600 | 3603161430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 520 | 20240619 | 114500 | 3603161430 | 10680 | 10690 | 10690 | 10680 | 30 |
| 521 | 20240619 | 114400 | 3602840740 | 10680 | 10670 | 10680 | 10670 | 1894 |
| 522 | 20240619 | 114300 | 3582620570 | 10670 | 10670 | 10680 | 10670 | 485 |
| 523 | 20240619 | 114200 | 3577442340 | 10670 | 10670 | 10670 | 10670 | 70 |
| 524 | 20240619 | 114100 | 3576695440 | 10670 | 10660 | 10670 | 10660 | 1005 |
| 525 | 20240619 | 114000 | 3565979390 | 10660 | 10660 | 10660 | 10650 | 1149 |
| 526 | 20240619 | 113900 | 3553731470 | 10660 | 10660 | 10670 | 10650 | 375 |
| 527 | 20240619 | 113800 | 3549735970 | 10660 | 10660 | 10660 | 10660 | 183 |
| 528 | 20240619 | 113700 | 3547785190 | 10670 | 10670 | 10670 | 10660 | 2186 |
| 529 | 20240619 | 113600 | 3524466400 | 10670 | 10670 | 10680 | 10670 | 746 |
| 530 | 20240619 | 113500 | 3516505000 | 10680 | 10700 | 10700 | 10680 | 757 |
| 531 | 20240619 | 113400 | 3508417530 | 10690 | 10690 | 10690 | 10690 | 169 |
| 532 | 20240619 | 113300 | 3506610920 | 10690 | 10690 | 10690 | 10690 | 497 |
| 533 | 20240619 | 113200 | 3501297990 | 10700 | 10710 | 10720 | 10700 | 2876 |
| 534 | 20240619 | 113100 | 3470514600 | 10720 | 10710 | 10730 | 10710 | 466 |
| 535 | 20240619 | 113000 | 3465520180 | 10710 | 10700 | 10720 | 10700 | 398 |
| 536 | 20240619 | 112900 | 3461260440 | 10700 | 10720 | 10720 | 10700 | 110 |
| 537 | 20240619 | 112800 | 3460081360 | 10700 | 10710 | 10720 | 10700 | 180 |
| 538 | 20240619 | 112700 | 3458151840 | 10720 | 10700 | 10720 | 10700 | 613 |
| 539 | 20240619 | 112600 | 3451589550 | 10700 | 10700 | 10700 | 10700 | 2145 |
| 540 | 20240619 | 112500 | 3428638050 | 10700 | 10700 | 10700 | 10690 | 547 |
| 541 | 20240619 | 112400 | 3422786660 | 10700 | 10700 | 10700 | 10690 | 334 |
| 542 | 20240619 | 112300 | 3419215800 | 10700 | 10720 | 10720 | 10700 | 2120 |
| 543 | 20240619 | 112200 | 3396528050 | 10710 | 10720 | 10720 | 10710 | 284 |
| 544 | 20240619 | 112100 | 3393486360 | 10720 | 10730 | 10730 | 10720 | 533 |
| 545 | 20240619 | 112000 | 3387769590 | 10720 | 10720 | 10730 | 10720 | 209 |
| 546 | 20240619 | 111900 | 3385527640 | 10720 | 10720 | 10720 | 10720 | 6 |
| 547 | 20240619 | 111800 | 3385463320 | 10710 | 10740 | 10740 | 10710 | 889 |
| 548 | 20240619 | 111700 | 3375929590 | 10730 | 10730 | 10730 | 10730 | 54 |
| 549 | 20240619 | 111600 | 3375350170 | 10730 | 10740 | 10740 | 10730 | 260 |
| 550 | 20240619 | 111500 | 3372559370 | 10730 | 10700 | 10730 | 10700 | 5111 |
| 551 | 20240619 | 111400 | 3317830980 | 10710 | 10740 | 10740 | 10710 | 2665 |
| 552 | 20240619 | 111300 | 3289238730 | 10740 | 10760 | 10760 | 10740 | 1091 |
| 553 | 20240619 | 111200 | 3277508640 | 10760 | 10790 | 10790 | 10760 | 2372 |
| 554 | 20240619 | 111100 | 3251950340 | 10790 | 10790 | 10790 | 10790 | 1 |
| 555 | 20240619 | 111000 | 3251939550 | 10790 | 10790 | 10790 | 10790 | 79 |
| 556 | 20240619 | 110900 | 3251087140 | 10790 | 10790 | 10790 | 10780 | 481 |
| 557 | 20240619 | 110800 | 3245901300 | 10790 | 10790 | 10790 | 10790 | 2157 |
| 558 | 20240619 | 110700 | 3222627270 | 10790 | 10800 | 10800 | 10790 | 1114 |
| 559 | 20240619 | 110600 | 3210598980 | 10800 | 10800 | 10800 | 10800 | 706 |
| 560 | 20240619 | 110500 | 3202974180 | 10800 | 10810 | 10810 | 10800 | 75 |
| 561 | 20240619 | 110400 | 3202163580 | 10810 | 10800 | 10810 | 10800 | 655 |
| 562 | 20240619 | 110300 | 3195089030 | 10800 | 10810 | 10810 | 10800 | 171 |
| 563 | 20240619 | 110200 | 3193240620 | 10810 | 10800 | 10810 | 10790 | 201 |
| 564 | 20240619 | 110100 | 3191069360 | 10800 | 10800 | 10800 | 10790 | 286 |
| 565 | 20240619 | 110000 | 3187980860 | 10800 | 10800 | 10800 | 10800 | 71 |
| 566 | 20240619 | 105900 | 3187214060 | 10800 | 10790 | 10800 | 10790 | 1035 |
| 567 | 20240619 | 105800 | 3176046060 | 10790 | 10800 | 10800 | 10790 | 105 |
| 568 | 20240619 | 105700 | 3174912100 | 10800 | 10790 | 10800 | 10790 | 485 |
| 569 | 20240619 | 105600 | 3169676600 | 10800 | 10800 | 10800 | 10790 | 228 |
| 570 | 20240619 | 105500 | 3167216150 | 10790 | 10820 | 10820 | 10790 | 4491 |
| 571 | 20240619 | 105400 | 3118730290 | 10810 | 10830 | 10830 | 10810 | 3973 |
| 572 | 20240619 | 105300 | 3075751610 | 10820 | 10840 | 10840 | 10820 | 866 |
| 573 | 20240619 | 105200 | 3066374260 | 10840 | 10820 | 10840 | 10820 | 210 |
| 574 | 20240619 | 105100 | 3064101800 | 10840 | 10840 | 10840 | 10820 | 1008 |
| 575 | 20240619 | 105000 | 3053181000 | 10850 | 10850 | 10850 | 10850 | 576 |
| 576 | 20240619 | 104900 | 3046931400 | 10850 | 10860 | 10860 | 10850 | 63 |
| 577 | 20240619 | 104800 | 3046247720 | 10850 | 10850 | 10850 | 10850 | 251 |
| 578 | 20240619 | 104700 | 3043524370 | 10850 | 10850 | 10850 | 10850 | 6 |
| 579 | 20240619 | 104600 | 3043459270 | 10860 | 10850 | 10860 | 10850 | 24 |
| 580 | 20240619 | 104500 | 3043198860 | 10850 | 10860 | 10860 | 10850 | 25 |
| 581 | 20240619 | 104400 | 3042927480 | 10850 | 10850 | 10850 | 10850 | 40 |
| 582 | 20240619 | 104300 | 3042493480 | 10850 | 10850 | 10850 | 10850 | 73 |
| 583 | 20240619 | 104200 | 3041701430 | 10850 | 10870 | 10870 | 10850 | 3557 |
| 584 | 20240619 | 104100 | 3003093800 | 10870 | 10870 | 10870 | 10860 | 1156 |
| 585 | 20240619 | 104000 | 2990530080 | 10860 | 10870 | 10870 | 10860 | 39 |
| 586 | 20240619 | 103900 | 2990106160 | 10870 | 10870 | 10870 | 10860 | 19 |
| 587 | 20240619 | 103800 | 2989899680 | 10870 | 10870 | 10870 | 10860 | 84 |
| 588 | 20240619 | 103700 | 2988986940 | 10860 | 10870 | 10870 | 10860 | 502 |
| 589 | 20240619 | 103600 | 2983535200 | 10870 | 10860 | 10870 | 10860 | 41 |
| 590 | 20240619 | 103500 | 2983089600 | 10870 | 10870 | 10870 | 10870 | 71 |
| 591 | 20240619 | 103400 | 2982317830 | 10870 | 10850 | 10870 | 10850 | 40 |
| 592 | 20240619 | 103300 | 2981883570 | 10870 | 10860 | 10870 | 10850 | 350 |
| 593 | 20240619 | 103200 | 2978079950 | 10870 | 10870 | 10880 | 10870 | 144 |
| 594 | 20240619 | 103100 | 2976514510 | 10880 | 10880 | 10880 | 10880 | 285 |
| 595 | 20240619 | 103000 | 2973413710 | 10880 | 10870 | 10880 | 10870 | 30 |
| 596 | 20240619 | 102900 | 2973087470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 597 | 20240619 | 102800 | 2973087470 | 10880 | 10850 | 10880 | 10850 | 2051 |
| 598 | 20240619 | 102700 | 2950828780 | 10850 | 10840 | 10850 | 10840 | 914 |
| 599 | 20240619 | 102600 | 2940917690 | 10830 | 10830 | 10840 | 10830 | 153 |
| 600 | 20240619 | 102500 | 2939260650 | 10830 | 10830 | 10830 | 10830 | 500 |
| 601 | 20240619 | 102400 | 2933845650 | 10820 | 10830 | 10830 | 10820 | 135 |
| 602 | 20240619 | 102300 | 2932384890 | 10830 | 10830 | 10830 | 10830 | 175 |
| 603 | 20240619 | 102200 | 2930489640 | 10830 | 10840 | 10840 | 10830 | 80 |
| 604 | 20240619 | 102100 | 2929622800 | 10830 | 10820 | 10830 | 10820 | 258 |
| 605 | 20240619 | 102000 | 2926830640 | 10830 | 10840 | 10840 | 10830 | 423 |
| 606 | 20240619 | 101900 | 2922249420 | 10840 | 10840 | 10840 | 10840 | 350 |
| 607 | 20240619 | 101800 | 2918455420 | 10840 | 10850 | 10850 | 10840 | 628 |
| 608 | 20240619 | 101700 | 2911647580 | 10840 | 10820 | 10850 | 10820 | 2142 |
| 609 | 20240619 | 101600 | 2888445990 | 10830 | 10830 | 10830 | 10820 | 137 |
| 610 | 20240619 | 101500 | 2886963490 | 10830 | 10810 | 10830 | 10810 | 585 |
| 611 | 20240619 | 101400 | 2880638820 | 10810 | 10820 | 10820 | 10810 | 1902 |
| 612 | 20240619 | 101300 | 2860067590 | 10820 | 10830 | 10830 | 10820 | 55 |
| 613 | 20240619 | 101200 | 2859472200 | 10830 | 10810 | 10850 | 10810 | 867 |
| 614 | 20240619 | 101100 | 2850095180 | 10820 | 10830 | 10830 | 10820 | 2008 |
| 615 | 20240619 | 101000 | 2828363570 | 10830 | 10830 | 10840 | 10830 | 335 |
| 616 | 20240619 | 100900 | 2824735410 | 10830 | 10840 | 10840 | 10830 | 1153 |
| 617 | 20240619 | 100800 | 2812237960 | 10840 | 10850 | 10850 | 10840 | 527 |
| 618 | 20240619 | 100700 | 2806525130 | 10850 | 10850 | 10850 | 10850 | 727 |
| 619 | 20240619 | 100600 | 2798637180 | 10850 | 10850 | 10850 | 10840 | 3054 |
| 620 | 20240619 | 100500 | 2765501810 | 10850 | 10850 | 10880 | 10850 | 1573 |
| 621 | 20240619 | 100400 | 2748428890 | 10850 | 10870 | 10870 | 10850 | 7312 |
| 622 | 20240619 | 100300 | 2669073750 | 10900 | 10900 | 10900 | 10860 | 7583 |
| 623 | 20240619 | 100200 | 2586694190 | 10900 | 10930 | 10940 | 10900 | 2600 |
| 624 | 20240619 | 100100 | 2558304090 | 10930 | 10950 | 10970 | 10930 | 1230 |
| 625 | 20240619 | 100000 | 2544836130 | 10950 | 10930 | 10950 | 10930 | 337 |
| 626 | 20240619 | 095900 | 2541146670 | 10930 | 10870 | 10930 | 10870 | 2585 |
| 627 | 20240619 | 095800 | 2512956460 | 10880 | 10870 | 10900 | 10870 | 934 |
| 628 | 20240619 | 095700 | 2502798780 | 10860 | 10900 | 10900 | 10860 | 2340 |
| 629 | 20240619 | 095600 | 2477329190 | 10900 | 10910 | 10910 | 10900 | 1830 |
| 630 | 20240619 | 095500 | 2457381780 | 10900 | 10930 | 10930 | 10900 | 659 |
| 631 | 20240619 | 095400 | 2450188450 | 10930 | 10950 | 10950 | 10930 | 170 |
| 632 | 20240619 | 095300 | 2448328480 | 10950 | 10960 | 10960 | 10950 | 1324 |
| 633 | 20240619 | 095200 | 2433828380 | 10960 | 10970 | 10980 | 10950 | 1417 |
| 634 | 20240619 | 095100 | 2418297660 | 10970 | 11020 | 11030 | 10970 | 2077 |
| 635 | 20240619 | 095000 | 2395452670 | 11030 | 11040 | 11040 | 11010 | 461 |
| 636 | 20240619 | 094900 | 2390372520 | 11040 | 11030 | 11050 | 11000 | 5123 |
| 637 | 20240619 | 094800 | 2333855030 | 11020 | 11060 | 11080 | 11020 | 4280 |
| 638 | 20240619 | 094700 | 2286558970 | 11060 | 11020 | 11070 | 11000 | 2262 |
| 639 | 20240619 | 094600 | 2261605560 | 11000 | 11030 | 11060 | 11000 | 11280 |
| 640 | 20240619 | 094500 | 2137145780 | 11030 | 10970 | 11030 | 10970 | 10468 |
| 641 | 20240619 | 094400 | 2021987680 | 10970 | 10970 | 10980 | 10950 | 1961 |
| 642 | 20240619 | 094300 | 2000479720 | 10970 | 10930 | 10980 | 10910 | 8333 |
| 643 | 20240619 | 094200 | 1909226240 | 10920 | 10870 | 10930 | 10870 | 5822 |
| 644 | 20240619 | 094100 | 1845744730 | 10870 | 10870 | 10870 | 10870 | 337 |
| 645 | 20240619 | 094000 | 1842081540 | 10870 | 10890 | 10890 | 10860 | 1507 |
| 646 | 20240619 | 093900 | 1825700940 | 10890 | 10900 | 10900 | 10880 | 1256 |
| 647 | 20240619 | 093800 | 1812016610 | 10900 | 10880 | 10900 | 10880 | 3471 |
| 648 | 20240619 | 093700 | 1774207710 | 10870 | 10870 | 10870 | 10870 | 483 |
| 649 | 20240619 | 093600 | 1768957500 | 10850 | 10850 | 10870 | 10850 | 285 |
| 650 | 20240619 | 093500 | 1765862730 | 10850 | 10870 | 10870 | 10850 | 5012 |
| 651 | 20240619 | 093400 | 1711442350 | 10880 | 10860 | 10880 | 10860 | 792 |
| 652 | 20240619 | 093300 | 1702830250 | 10860 | 10900 | 10900 | 10850 | 3095 |
| 653 | 20240619 | 093200 | 1669148060 | 10920 | 10860 | 10940 | 10860 | 8717 |
| 654 | 20240619 | 093100 | 1573956380 | 10900 | 10850 | 10900 | 10850 | 7978 |
| 655 | 20240619 | 093000 | 1487148410 | 10850 | 10830 | 10870 | 10830 | 3238 |
| 656 | 20240619 | 092900 | 1451994680 | 10850 | 10870 | 10890 | 10850 | 1862 |
| 657 | 20240619 | 092800 | 1431759670 | 10880 | 10800 | 10880 | 10790 | 10281 |
| 658 | 20240619 | 092700 | 1320347230 | 10790 | 10780 | 10790 | 10780 | 1305 |
| 659 | 20240619 | 092600 | 1306267160 | 10790 | 10780 | 10790 | 10780 | 459 |
| 660 | 20240619 | 092500 | 1301318550 | 10780 | 10800 | 10800 | 10780 | 1882 |
| 661 | 20240619 | 092400 | 1281013470 | 10800 | 10790 | 10800 | 10780 | 702 |
| 662 | 20240619 | 092300 | 1273437720 | 10760 | 10750 | 10830 | 10740 | 18240 |
| 663 | 20240619 | 092200 | 1076972610 | 10750 | 10750 | 10750 | 10750 | 557 |
| 664 | 20240619 | 092100 | 1070984860 | 10750 | 10750 | 10750 | 10740 | 65 |
| 665 | 20240619 | 092000 | 1070286150 | 10750 | 10740 | 10750 | 10740 | 269 |
| 666 | 20240619 | 091900 | 1067396180 | 10740 | 10790 | 10790 | 10740 | 2087 |
| 667 | 20240619 | 091800 | 1044951080 | 10760 | 10820 | 10820 | 10760 | 2986 |
| 668 | 20240619 | 091700 | 1012715510 | 10810 | 10770 | 10820 | 10770 | 5768 |
| 669 | 20240619 | 091600 | 950475580 | 10770 | 10750 | 10770 | 10750 | 908 |
| 670 | 20240619 | 091500 | 940705420 | 10760 | 10760 | 10770 | 10750 | 2364 |
| 671 | 20240619 | 091400 | 915269850 | 10760 | 10720 | 10760 | 10710 | 4387 |
| 672 | 20240619 | 091300 | 868218220 | 10710 | 10690 | 10730 | 10680 | 2050 |
| 673 | 20240619 | 091200 | 846285580 | 10680 | 10720 | 10720 | 10680 | 2023 |
| 674 | 20240619 | 091100 | 824655700 | 10720 | 10630 | 10770 | 10630 | 4848 |
| 675 | 20240619 | 091000 | 772887000 | 10660 | 10710 | 10710 | 10630 | 19838 |
| 676 | 20240619 | 090900 | 561258270 | 10720 | 10760 | 10780 | 10720 | 3962 |
| 677 | 20240619 | 090800 | 518631820 | 10750 | 10750 | 10770 | 10750 | 3655 |
| 678 | 20240619 | 090700 | 479326150 | 10750 | 10690 | 10760 | 10690 | 2455 |
| 679 | 20240619 | 090600 | 453015070 | 10700 | 10720 | 10720 | 10690 | 2677 |
| 680 | 20240619 | 090500 | 424371620 | 10700 | 10720 | 10720 | 10680 | 2371 |
| 681 | 20240619 | 090400 | 399032370 | 10700 | 10710 | 10710 | 10680 | 5838 |
| 682 | 20240619 | 090300 | 336590310 | 10700 | 10730 | 10770 | 10700 | 7232 |
| 683 | 20240619 | 090200 | 259029690 | 10780 | 10740 | 10780 | 10680 | 5639 |
| 684 | 20240619 | 090100 | 198614250 | 10740 | 10840 | 10840 | 10670 | 6737 |
| 685 | 20240619 | 090000 | 126164790 | 10840 | 10950 | 10950 | 10810 | 11566 |