36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 202300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 12776 |
| 3 | 20240621 | 202200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240621 | 202100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240621 | 202000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240621 | 201900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240621 | 201800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240621 | 201700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240621 | 201600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240621 | 201500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240621 | 201400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240621 | 201300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240621 | 201200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240621 | 201100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240621 | 201000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240621 | 200900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240621 | 200800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240621 | 200700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240621 | 200600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240621 | 200500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240621 | 200400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240621 | 200300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240621 | 200200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240621 | 200100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240621 | 200000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240621 | 195900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240621 | 195800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240621 | 195700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240621 | 195600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240621 | 195500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240621 | 195400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240621 | 195300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 12776 |
| 33 | 20240621 | 195200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240621 | 195100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240621 | 195000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240621 | 194900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240621 | 194800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240621 | 194700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240621 | 194600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240621 | 194500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240621 | 194400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240621 | 194300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240621 | 194200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240621 | 194100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240621 | 194000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240621 | 193900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240621 | 193800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240621 | 193700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240621 | 193600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240621 | 193500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240621 | 193400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240621 | 193300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240621 | 193200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240621 | 193100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240621 | 193000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240621 | 192900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240621 | 192800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240621 | 192700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240621 | 192600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240621 | 192500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240621 | 192400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240621 | 192300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 12776 |
| 63 | 20240621 | 192200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240621 | 192100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240621 | 192000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240621 | 191900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240621 | 191800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240621 | 191700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240621 | 191600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240621 | 191500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240621 | 191400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240621 | 191300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240621 | 191200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240621 | 191100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240621 | 191000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240621 | 190900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240621 | 190800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240621 | 190700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240621 | 190600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240621 | 190500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240621 | 190400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240621 | 190300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240621 | 190200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240621 | 190100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240621 | 190000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240621 | 185900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240621 | 185800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240621 | 185700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240621 | 185600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240621 | 185500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240621 | 185400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240621 | 185300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 12776 |
| 93 | 20240621 | 185200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240621 | 185100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240621 | 185000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240621 | 184900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240621 | 184800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240621 | 184700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240621 | 184600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240621 | 184500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240621 | 184400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240621 | 184300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240621 | 184200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240621 | 184100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240621 | 184000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240621 | 183900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240621 | 183800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240621 | 183700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240621 | 183600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240621 | 183500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240621 | 183400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240621 | 183300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240621 | 183200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240621 | 183100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240621 | 183000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240621 | 182900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240621 | 182800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240621 | 182700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240621 | 182600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240621 | 182500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240621 | 182400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240621 | 182300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 12776 |
| 123 | 20240621 | 182200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240621 | 182100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240621 | 182000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240621 | 181900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240621 | 181800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240621 | 181700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240621 | 181600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240621 | 181500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240621 | 181400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240621 | 181300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240621 | 181200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240621 | 181100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240621 | 181000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240621 | 180900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240621 | 180800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240621 | 180700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240621 | 180600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240621 | 180500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240621 | 180400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240621 | 180300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240621 | 180200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240621 | 180100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240621 | 180000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240621 | 175900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240621 | 175800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240621 | 175700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240621 | 175600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240621 | 175500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240621 | 175400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240621 | 175300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 12776 |
| 153 | 20240621 | 175200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240621 | 175100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240621 | 175000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240621 | 174900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240621 | 174800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240621 | 174700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240621 | 174600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240621 | 174500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240621 | 174400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240621 | 174300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240621 | 174200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240621 | 174100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240621 | 174000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240621 | 173900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240621 | 173800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240621 | 173700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240621 | 173600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240621 | 173500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240621 | 173400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240621 | 173300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240621 | 173200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240621 | 173100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240621 | 173000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240621 | 172900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240621 | 172800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240621 | 172700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240621 | 172600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240621 | 172500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240621 | 172400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240621 | 172300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 12776 |
| 183 | 20240621 | 172200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240621 | 172100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240621 | 172000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240621 | 171900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240621 | 171800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240621 | 171700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240621 | 171600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240621 | 171500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240621 | 171400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240621 | 171300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240621 | 171200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240621 | 171100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240621 | 171000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240621 | 170900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240621 | 170800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240621 | 170700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240621 | 170600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240621 | 170500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240621 | 170400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240621 | 170300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240621 | 170200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240621 | 170100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240621 | 170000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240621 | 165900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20240621 | 165800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240621 | 165700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240621 | 165600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240621 | 165500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240621 | 165400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240621 | 165300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 12776 |
| 213 | 20240621 | 165200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240621 | 165100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240621 | 165000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240621 | 164900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240621 | 164800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20240621 | 164700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20240621 | 164600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20240621 | 164500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20240621 | 164400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20240621 | 164300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20240621 | 164200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20240621 | 164100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20240621 | 164000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20240621 | 163900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20240621 | 163800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20240621 | 163700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20240621 | 163600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20240621 | 163500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20240621 | 163400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20240621 | 163300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20240621 | 163200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20240621 | 163100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20240621 | 163000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20240621 | 162900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20240621 | 162800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20240621 | 162700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20240621 | 162600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20240621 | 162500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20240621 | 162400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20240621 | 162300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 12776 |
| 243 | 20240621 | 162200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20240621 | 162100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20240621 | 162000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20240621 | 161900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20240621 | 161800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20240621 | 161700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20240621 | 161600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20240621 | 161500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20240621 | 161400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20240621 | 161300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20240621 | 161200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20240621 | 161100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20240621 | 161000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20240621 | 160900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20240621 | 160800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20240621 | 160700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20240621 | 160600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20240621 | 160500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20240621 | 160400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20240621 | 160300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20240621 | 160200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20240621 | 160100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20240621 | 160000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20240621 | 155900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20240621 | 155800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20240621 | 155700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20240621 | 155600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20240621 | 155500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20240621 | 155400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20240621 | 155300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 12776 |
| 273 | 20240621 | 155200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20240621 | 155100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20240621 | 155000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20240621 | 154900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20240621 | 154800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20240621 | 154700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20240621 | 154600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20240621 | 154500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20240621 | 154400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20240621 | 154300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20240621 | 154200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20240621 | 154100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20240621 | 154000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20240621 | 153900 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20240621 | 153800 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20240621 | 153700 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20240621 | 153600 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20240621 | 153500 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20240621 | 153400 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20240621 | 153300 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20240621 | 153200 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20240621 | 153100 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20240621 | 153000 | 6707296370 | 10300 | 10300 | 10300 | 10300 | 12776 |
| 296 | 20240621 | 152900 | 6575703570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 297 | 20240621 | 152800 | 6575703570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 298 | 20240621 | 152700 | 6575703570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 299 | 20240621 | 152600 | 6575703570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 300 | 20240621 | 152500 | 6575703570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 301 | 20240621 | 152400 | 6575703570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 302 | 20240621 | 152300 | 6575703570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 303 | 20240621 | 152200 | 6575703570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 304 | 20240621 | 152100 | 6575703570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 305 | 20240621 | 152000 | 6575703570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 306 | 20240621 | 151900 | 6575703570 | 10330 | 10330 | 10330 | 10300 | 1817 |
| 307 | 20240621 | 151800 | 6556962520 | 10330 | 10330 | 10330 | 10320 | 1231 |
| 308 | 20240621 | 151700 | 6544254260 | 10330 | 10330 | 10330 | 10320 | 2171 |
| 309 | 20240621 | 151600 | 6521834680 | 10330 | 10330 | 10330 | 10330 | 721 |
| 310 | 20240621 | 151500 | 6514386750 | 10330 | 10330 | 10340 | 10320 | 2517 |
| 311 | 20240621 | 151400 | 6488385800 | 10330 | 10330 | 10340 | 10320 | 1108 |
| 312 | 20240621 | 151300 | 6476943150 | 10330 | 10350 | 10350 | 10300 | 7704 |
| 313 | 20240621 | 151200 | 6397442650 | 10350 | 10350 | 10360 | 10350 | 603 |
| 314 | 20240621 | 151100 | 6391200570 | 10340 | 10340 | 10360 | 10340 | 956 |
| 315 | 20240621 | 151000 | 6381313520 | 10340 | 10330 | 10340 | 10320 | 763 |
| 316 | 20240621 | 150900 | 6373431250 | 10340 | 10340 | 10340 | 10330 | 389 |
| 317 | 20240621 | 150800 | 6369409280 | 10340 | 10340 | 10340 | 10320 | 1113 |
| 318 | 20240621 | 150700 | 6357917260 | 10340 | 10340 | 10340 | 10340 | 155 |
| 319 | 20240621 | 150600 | 6356314560 | 10330 | 10330 | 10340 | 10320 | 650 |
| 320 | 20240621 | 150500 | 6349599120 | 10340 | 10340 | 10340 | 10340 | 234 |
| 321 | 20240621 | 150400 | 6347179560 | 10340 | 10320 | 10340 | 10320 | 729 |
| 322 | 20240621 | 150300 | 6339642910 | 10340 | 10330 | 10340 | 10320 | 324 |
| 323 | 20240621 | 150200 | 6336294510 | 10320 | 10330 | 10340 | 10320 | 747 |
| 324 | 20240621 | 150100 | 6328575820 | 10340 | 10340 | 10340 | 10340 | 277 |
| 325 | 20240621 | 150000 | 6325711640 | 10340 | 10330 | 10340 | 10330 | 258 |
| 326 | 20240621 | 145900 | 6323044470 | 10340 | 10330 | 10340 | 10320 | 1675 |
| 327 | 20240621 | 145800 | 6305742910 | 10340 | 10340 | 10340 | 10320 | 282 |
| 328 | 20240621 | 145700 | 6302829210 | 10340 | 10330 | 10340 | 10320 | 1553 |
| 329 | 20240621 | 145600 | 6286785550 | 10330 | 10330 | 10330 | 10320 | 679 |
| 330 | 20240621 | 145500 | 6279773810 | 10330 | 10340 | 10350 | 10310 | 2525 |
| 331 | 20240621 | 145400 | 6253694950 | 10350 | 10350 | 10360 | 10340 | 1022 |
| 332 | 20240621 | 145300 | 6243117590 | 10350 | 10340 | 10350 | 10330 | 450 |
| 333 | 20240621 | 145200 | 6238466320 | 10340 | 10320 | 10340 | 10320 | 1858 |
| 334 | 20240621 | 145100 | 6219288080 | 10320 | 10320 | 10320 | 10310 | 388 |
| 335 | 20240621 | 145000 | 6215284770 | 10330 | 10350 | 10350 | 10320 | 2095 |
| 336 | 20240621 | 144900 | 6193646280 | 10350 | 10350 | 10350 | 10340 | 466 |
| 337 | 20240621 | 144800 | 6188826290 | 10350 | 10340 | 10350 | 10340 | 194 |
| 338 | 20240621 | 144700 | 6186820230 | 10340 | 10350 | 10350 | 10340 | 567 |
| 339 | 20240621 | 144600 | 6180956230 | 10350 | 10350 | 10350 | 10340 | 254 |
| 340 | 20240621 | 144500 | 6178328230 | 10340 | 10340 | 10360 | 10340 | 413 |
| 341 | 20240621 | 144400 | 6174056330 | 10340 | 10350 | 10350 | 10340 | 308 |
| 342 | 20240621 | 144300 | 6170870040 | 10350 | 10350 | 10360 | 10350 | 279 |
| 343 | 20240621 | 144200 | 6167981860 | 10350 | 10330 | 10350 | 10330 | 4423 |
| 344 | 20240621 | 144100 | 6122269990 | 10340 | 10360 | 10360 | 10340 | 329 |
| 345 | 20240621 | 144000 | 6118866970 | 10360 | 10350 | 10360 | 10350 | 315 |
| 346 | 20240621 | 143900 | 6115606060 | 10350 | 10360 | 10360 | 10350 | 324 |
| 347 | 20240621 | 143800 | 6112251660 | 10360 | 10360 | 10360 | 10350 | 439 |
| 348 | 20240621 | 143700 | 6107706540 | 10350 | 10360 | 10360 | 10350 | 315 |
| 349 | 20240621 | 143600 | 6104444290 | 10350 | 10340 | 10360 | 10340 | 796 |
| 350 | 20240621 | 143500 | 6096208270 | 10340 | 10340 | 10350 | 10340 | 159 |
| 351 | 20240621 | 143400 | 6094563420 | 10330 | 10340 | 10340 | 10330 | 271 |
| 352 | 20240621 | 143300 | 6091762160 | 10360 | 10340 | 10370 | 10340 | 1446 |
| 353 | 20240621 | 143200 | 6076802980 | 10340 | 10300 | 10340 | 10300 | 3671 |
| 354 | 20240621 | 143100 | 6038954540 | 10300 | 10310 | 10310 | 10290 | 1945 |
| 355 | 20240621 | 143000 | 6018921600 | 10310 | 10300 | 10310 | 10300 | 745 |
| 356 | 20240621 | 142900 | 6011245750 | 10310 | 10300 | 10310 | 10290 | 2366 |
| 357 | 20240621 | 142800 | 5986884540 | 10300 | 10300 | 10300 | 10290 | 549 |
| 358 | 20240621 | 142700 | 5981231630 | 10300 | 10310 | 10320 | 10300 | 381 |
| 359 | 20240621 | 142600 | 5977305350 | 10310 | 10300 | 10320 | 10290 | 2075 |
| 360 | 20240621 | 142500 | 5955929420 | 10300 | 10310 | 10310 | 10290 | 2715 |
| 361 | 20240621 | 142400 | 5927960930 | 10300 | 10300 | 10320 | 10300 | 2958 |
| 362 | 20240621 | 142300 | 5897468010 | 10290 | 10300 | 10300 | 10290 | 870 |
| 363 | 20240621 | 142200 | 5888512090 | 10290 | 10300 | 10300 | 10290 | 931 |
| 364 | 20240621 | 142100 | 5878929390 | 10310 | 10290 | 10310 | 10290 | 706 |
| 365 | 20240621 | 142000 | 5871657990 | 10290 | 10300 | 10310 | 10290 | 714 |
| 366 | 20240621 | 141900 | 5864306710 | 10300 | 10310 | 10320 | 10300 | 1039 |
| 367 | 20240621 | 141800 | 5853598950 | 10320 | 10330 | 10340 | 10320 | 3400 |
| 368 | 20240621 | 141700 | 5818478330 | 10330 | 10300 | 10330 | 10290 | 5075 |
| 369 | 20240621 | 141600 | 5766173250 | 10300 | 10310 | 10310 | 10290 | 1864 |
| 370 | 20240621 | 141500 | 5746974000 | 10300 | 10300 | 10310 | 10300 | 991 |
| 371 | 20240621 | 141400 | 5736763390 | 10300 | 10290 | 10300 | 10280 | 785 |
| 372 | 20240621 | 141300 | 5728681820 | 10280 | 10300 | 10310 | 10280 | 1032 |
| 373 | 20240621 | 141200 | 5718051440 | 10300 | 10300 | 10300 | 10280 | 2450 |
| 374 | 20240621 | 141100 | 5692831510 | 10290 | 10280 | 10300 | 10270 | 2078 |
| 375 | 20240621 | 141000 | 5671465740 | 10280 | 10260 | 10290 | 10260 | 1727 |
| 376 | 20240621 | 140900 | 5653725600 | 10260 | 10240 | 10270 | 10240 | 1052 |
| 377 | 20240621 | 140800 | 5642940300 | 10250 | 10290 | 10300 | 10250 | 14815 |
| 378 | 20240621 | 140700 | 5490893840 | 10290 | 10310 | 10320 | 10290 | 1211 |
| 379 | 20240621 | 140600 | 5478417370 | 10320 | 10330 | 10330 | 10320 | 4491 |
| 380 | 20240621 | 140500 | 5432042760 | 10330 | 10290 | 10330 | 10280 | 3261 |
| 381 | 20240621 | 140400 | 5398452140 | 10290 | 10300 | 10320 | 10280 | 2584 |
| 382 | 20240621 | 140300 | 5371858980 | 10300 | 10320 | 10320 | 10300 | 887 |
| 383 | 20240621 | 140200 | 5362718270 | 10320 | 10320 | 10330 | 10310 | 1210 |
| 384 | 20240621 | 140100 | 5350240610 | 10310 | 10310 | 10320 | 10300 | 1217 |
| 385 | 20240621 | 140000 | 5337696330 | 10320 | 10300 | 10320 | 10290 | 4842 |
| 386 | 20240621 | 135900 | 5287845800 | 10310 | 10320 | 10330 | 10300 | 15203 |
| 387 | 20240621 | 135800 | 5131155380 | 10330 | 10360 | 10370 | 10320 | 13796 |
| 388 | 20240621 | 135700 | 4988514980 | 10370 | 10360 | 10370 | 10350 | 575 |
| 389 | 20240621 | 135600 | 4982560580 | 10350 | 10370 | 10370 | 10350 | 1015 |
| 390 | 20240621 | 135500 | 4972051220 | 10370 | 10360 | 10370 | 10350 | 895 |
| 391 | 20240621 | 135400 | 4962783940 | 10360 | 10360 | 10370 | 10350 | 820 |
| 392 | 20240621 | 135300 | 4954288410 | 10360 | 10350 | 10370 | 10350 | 1385 |
| 393 | 20240621 | 135200 | 4939946820 | 10350 | 10350 | 10370 | 10350 | 1088 |
| 394 | 20240621 | 135100 | 4928678700 | 10360 | 10380 | 10380 | 10350 | 4835 |
| 395 | 20240621 | 135000 | 4878583970 | 10390 | 10390 | 10400 | 10360 | 3990 |
| 396 | 20240621 | 134900 | 4837175470 | 10390 | 10390 | 10400 | 10380 | 1046 |
| 397 | 20240621 | 134800 | 4826308510 | 10400 | 10400 | 10400 | 10390 | 805 |
| 398 | 20240621 | 134700 | 4817942120 | 10390 | 10400 | 10420 | 10390 | 1505 |
| 399 | 20240621 | 134600 | 4802282350 | 10400 | 10390 | 10400 | 10380 | 1348 |
| 400 | 20240621 | 134500 | 4788271170 | 10390 | 10380 | 10400 | 10380 | 860 |
| 401 | 20240621 | 134400 | 4779335710 | 10390 | 10390 | 10390 | 10380 | 1300 |
| 402 | 20240621 | 134300 | 4765836490 | 10380 | 10380 | 10400 | 10380 | 1234 |
| 403 | 20240621 | 134200 | 4753017320 | 10390 | 10390 | 10390 | 10370 | 941 |
| 404 | 20240621 | 134100 | 4743252410 | 10380 | 10380 | 10390 | 10380 | 783 |
| 405 | 20240621 | 134000 | 4735121550 | 10380 | 10380 | 10380 | 10370 | 2106 |
| 406 | 20240621 | 133900 | 4713270550 | 10370 | 10380 | 10390 | 10370 | 820 |
| 407 | 20240621 | 133800 | 4704759000 | 10380 | 10390 | 10390 | 10370 | 729 |
| 408 | 20240621 | 133700 | 4697190240 | 10390 | 10380 | 10390 | 10370 | 358 |
| 409 | 20240621 | 133600 | 4693474220 | 10380 | 10380 | 10390 | 10380 | 129 |
| 410 | 20240621 | 133500 | 4692135060 | 10390 | 10400 | 10400 | 10380 | 2023 |
| 411 | 20240621 | 133400 | 4671116400 | 10400 | 10400 | 10410 | 10400 | 110 |
| 412 | 20240621 | 133300 | 4669972270 | 10420 | 10420 | 10420 | 10400 | 178 |
| 413 | 20240621 | 133200 | 4668120710 | 10420 | 10430 | 10430 | 10410 | 407 |
| 414 | 20240621 | 133100 | 4663878820 | 10390 | 10420 | 10430 | 10390 | 1986 |
| 415 | 20240621 | 133000 | 4643219290 | 10420 | 10420 | 10430 | 10420 | 201 |
| 416 | 20240621 | 132900 | 4641124390 | 10440 | 10400 | 10440 | 10380 | 3970 |
| 417 | 20240621 | 132800 | 4599845270 | 10450 | 10430 | 10450 | 10400 | 4965 |
| 418 | 20240621 | 132700 | 4548118710 | 10430 | 10440 | 10450 | 10430 | 304 |
| 419 | 20240621 | 132600 | 4544946040 | 10440 | 10450 | 10450 | 10440 | 21 |
| 420 | 20240621 | 132500 | 4544726600 | 10440 | 10430 | 10440 | 10430 | 928 |
| 421 | 20240621 | 132400 | 4535038670 | 10430 | 10430 | 10430 | 10420 | 135 |
| 422 | 20240621 | 132300 | 4533631490 | 10430 | 10430 | 10440 | 10420 | 597 |
| 423 | 20240621 | 132200 | 4527406010 | 10440 | 10440 | 10440 | 10430 | 429 |
| 424 | 20240621 | 132100 | 4522930060 | 10450 | 10430 | 10450 | 10420 | 1752 |
| 425 | 20240621 | 132000 | 4504652460 | 10430 | 10420 | 10430 | 10420 | 104 |
| 426 | 20240621 | 131900 | 4503568100 | 10430 | 10440 | 10440 | 10430 | 213 |
| 427 | 20240621 | 131800 | 4501346470 | 10430 | 10440 | 10440 | 10430 | 123 |
| 428 | 20240621 | 131700 | 4500063380 | 10430 | 10440 | 10440 | 10420 | 638 |
| 429 | 20240621 | 131600 | 4493405130 | 10440 | 10430 | 10440 | 10420 | 1076 |
| 430 | 20240621 | 131500 | 4482179630 | 10440 | 10430 | 10440 | 10430 | 147 |
| 431 | 20240621 | 131400 | 4480646300 | 10450 | 10430 | 10450 | 10430 | 472 |
| 432 | 20240621 | 131300 | 4475719570 | 10440 | 10440 | 10440 | 10430 | 64 |
| 433 | 20240621 | 131200 | 4475051760 | 10450 | 10440 | 10450 | 10430 | 349 |
| 434 | 20240621 | 131100 | 4471410510 | 10440 | 10430 | 10440 | 10430 | 231 |
| 435 | 20240621 | 131000 | 4468999970 | 10440 | 10450 | 10450 | 10430 | 1085 |
| 436 | 20240621 | 130900 | 4457680420 | 10450 | 10460 | 10460 | 10450 | 223 |
| 437 | 20240621 | 130800 | 4455349830 | 10460 | 10470 | 10470 | 10460 | 200 |
| 438 | 20240621 | 130700 | 4453256570 | 10470 | 10480 | 10480 | 10440 | 6173 |
| 439 | 20240621 | 130600 | 4388754690 | 10470 | 10470 | 10480 | 10450 | 4410 |
| 440 | 20240621 | 130500 | 4342645540 | 10480 | 10480 | 10480 | 10470 | 285 |
| 441 | 20240621 | 130400 | 4339659530 | 10480 | 10470 | 10480 | 10470 | 1074 |
| 442 | 20240621 | 130300 | 4328414740 | 10470 | 10460 | 10470 | 10450 | 741 |
| 443 | 20240621 | 130200 | 4320664790 | 10460 | 10450 | 10460 | 10450 | 406 |
| 444 | 20240621 | 130100 | 4316420560 | 10460 | 10440 | 10460 | 10440 | 795 |
| 445 | 20240621 | 130000 | 4308117100 | 10440 | 10430 | 10450 | 10430 | 1629 |
| 446 | 20240621 | 125900 | 4291119090 | 10430 | 10460 | 10460 | 10430 | 2648 |
| 447 | 20240621 | 125800 | 4263466000 | 10460 | 10460 | 10460 | 10460 | 342 |
| 448 | 20240621 | 125700 | 4259888680 | 10460 | 10460 | 10460 | 10460 | 243 |
| 449 | 20240621 | 125600 | 4257346900 | 10470 | 10470 | 10470 | 10450 | 12154 |
| 450 | 20240621 | 125500 | 4130275240 | 10480 | 10480 | 10480 | 10470 | 331 |
| 451 | 20240621 | 125400 | 4126809160 | 10470 | 10470 | 10480 | 10470 | 119 |
| 452 | 20240621 | 125300 | 4125563080 | 10470 | 10470 | 10470 | 10470 | 168 |
| 453 | 20240621 | 125200 | 4123804120 | 10470 | 10480 | 10480 | 10470 | 1145 |
| 454 | 20240621 | 125100 | 4111805530 | 10480 | 10480 | 10480 | 10480 | 572 |
| 455 | 20240621 | 125000 | 4105810970 | 10490 | 10500 | 10500 | 10490 | 64 |
| 456 | 20240621 | 124900 | 4105138990 | 10500 | 10500 | 10500 | 10490 | 589 |
| 457 | 20240621 | 124800 | 4098957230 | 10490 | 10500 | 10500 | 10490 | 349 |
| 458 | 20240621 | 124700 | 4095293370 | 10500 | 10510 | 10510 | 10490 | 1256 |
| 459 | 20240621 | 124600 | 4082108010 | 10510 | 10500 | 10510 | 10480 | 4156 |
| 460 | 20240621 | 124500 | 4038487970 | 10500 | 10490 | 10510 | 10490 | 3174 |
| 461 | 20240621 | 124400 | 4005147950 | 10490 | 10500 | 10500 | 10490 | 1145 |
| 462 | 20240621 | 124300 | 3993132690 | 10490 | 10490 | 10490 | 10480 | 392 |
| 463 | 20240621 | 124200 | 3989023220 | 10490 | 10480 | 10490 | 10470 | 196 |
| 464 | 20240621 | 124100 | 3986970020 | 10480 | 10480 | 10500 | 10480 | 416 |
| 465 | 20240621 | 124000 | 3982608510 | 10480 | 10470 | 10480 | 10460 | 1475 |
| 466 | 20240621 | 123900 | 3967164260 | 10460 | 10460 | 10470 | 10460 | 582 |
| 467 | 20240621 | 123800 | 3961075470 | 10460 | 10490 | 10490 | 10460 | 1411 |
| 468 | 20240621 | 123700 | 3946296230 | 10490 | 10490 | 10500 | 10480 | 3574 |
| 469 | 20240621 | 123600 | 3908823540 | 10510 | 10480 | 10520 | 10480 | 9075 |
| 470 | 20240621 | 123500 | 3813579950 | 10480 | 10490 | 10490 | 10470 | 4141 |
| 471 | 20240621 | 123400 | 3770191600 | 10480 | 10370 | 10480 | 10370 | 12101 |
| 472 | 20240621 | 123300 | 3643874670 | 10380 | 10380 | 10380 | 10370 | 803 |
| 473 | 20240621 | 123200 | 3635544380 | 10380 | 10380 | 10380 | 10370 | 983 |
| 474 | 20240621 | 123100 | 3625346700 | 10380 | 10380 | 10390 | 10370 | 157 |
| 475 | 20240621 | 123000 | 3623717920 | 10380 | 10370 | 10380 | 10370 | 509 |
| 476 | 20240621 | 122900 | 3618438210 | 10370 | 10370 | 10380 | 10370 | 800 |
| 477 | 20240621 | 122800 | 3610138530 | 10370 | 10360 | 10370 | 10360 | 287 |
| 478 | 20240621 | 122700 | 3607164470 | 10370 | 10350 | 10380 | 10350 | 690 |
| 479 | 20240621 | 122600 | 3600015800 | 10350 | 10380 | 10390 | 10350 | 3182 |
| 480 | 20240621 | 122500 | 3567038970 | 10380 | 10380 | 10380 | 10370 | 74 |
| 481 | 20240621 | 122400 | 3566271410 | 10390 | 10390 | 10390 | 10380 | 571 |
| 482 | 20240621 | 122300 | 3560343840 | 10390 | 10380 | 10390 | 10370 | 419 |
| 483 | 20240621 | 122200 | 3555995360 | 10380 | 10380 | 10380 | 10380 | 187 |
| 484 | 20240621 | 122100 | 3554054300 | 10390 | 10370 | 10390 | 10370 | 731 |
| 485 | 20240621 | 122000 | 3546466090 | 10380 | 10390 | 10400 | 10380 | 61 |
| 486 | 20240621 | 121900 | 3545832880 | 10390 | 10380 | 10400 | 10380 | 1293 |
| 487 | 20240621 | 121800 | 3532408570 | 10370 | 10380 | 10390 | 10370 | 930 |
| 488 | 20240621 | 121700 | 3522750640 | 10380 | 10380 | 10380 | 10370 | 94 |
| 489 | 20240621 | 121600 | 3521775630 | 10370 | 10380 | 10380 | 10370 | 883 |
| 490 | 20240621 | 121500 | 3512616350 | 10380 | 10370 | 10380 | 10370 | 252 |
| 491 | 20240621 | 121400 | 3510002200 | 10390 | 10380 | 10390 | 10370 | 648 |
| 492 | 20240621 | 121300 | 3503276430 | 10380 | 10380 | 10380 | 10380 | 288 |
| 493 | 20240621 | 121200 | 3500286990 | 10380 | 10380 | 10390 | 10380 | 699 |
| 494 | 20240621 | 121100 | 3493030480 | 10390 | 10380 | 10390 | 10380 | 246 |
| 495 | 20240621 | 121000 | 3490476800 | 10380 | 10380 | 10380 | 10380 | 67 |
| 496 | 20240621 | 120900 | 3489781340 | 10380 | 10380 | 10390 | 10380 | 289 |
| 497 | 20240621 | 120800 | 3486781410 | 10380 | 10380 | 10390 | 10380 | 142 |
| 498 | 20240621 | 120700 | 3485307360 | 10390 | 10390 | 10390 | 10380 | 261 |
| 499 | 20240621 | 120600 | 3482597900 | 10380 | 10390 | 10390 | 10370 | 307 |
| 500 | 20240621 | 120500 | 3479410440 | 10390 | 10390 | 10390 | 10380 | 1093 |
| 501 | 20240621 | 120400 | 3468061650 | 10390 | 10390 | 10390 | 10380 | 364 |
| 502 | 20240621 | 120300 | 3464281040 | 10390 | 10390 | 10400 | 10390 | 562 |
| 503 | 20240621 | 120200 | 3458441700 | 10400 | 10390 | 10400 | 10390 | 152 |
| 504 | 20240621 | 120100 | 3456862170 | 10380 | 10380 | 10390 | 10370 | 1022 |
| 505 | 20240621 | 120000 | 3446252630 | 10370 | 10370 | 10380 | 10370 | 174 |
| 506 | 20240621 | 115900 | 3444447520 | 10360 | 10380 | 10380 | 10360 | 286 |
| 507 | 20240621 | 115800 | 3441483970 | 10370 | 10360 | 10370 | 10360 | 1159 |
| 508 | 20240621 | 115700 | 3429476290 | 10360 | 10370 | 10380 | 10360 | 548 |
| 509 | 20240621 | 115600 | 3423795270 | 10370 | 10360 | 10370 | 10360 | 280 |
| 510 | 20240621 | 115500 | 3420894420 | 10360 | 10370 | 10390 | 10360 | 865 |
| 511 | 20240621 | 115400 | 3411925880 | 10370 | 10380 | 10380 | 10360 | 2236 |
| 512 | 20240621 | 115300 | 3388735170 | 10390 | 10400 | 10400 | 10360 | 3389 |
| 513 | 20240621 | 115200 | 3353591930 | 10390 | 10390 | 10400 | 10380 | 1472 |
| 514 | 20240621 | 115100 | 3338309400 | 10390 | 10380 | 10390 | 10380 | 136 |
| 515 | 20240621 | 115000 | 3336897400 | 10380 | 10380 | 10390 | 10370 | 505 |
| 516 | 20240621 | 114900 | 3331657220 | 10380 | 10360 | 10380 | 10360 | 818 |
| 517 | 20240621 | 114800 | 3323173130 | 10360 | 10370 | 10370 | 10360 | 1097 |
| 518 | 20240621 | 114700 | 3311802090 | 10380 | 10390 | 10400 | 10380 | 742 |
| 519 | 20240621 | 114600 | 3304099890 | 10410 | 10360 | 10410 | 10360 | 1895 |
| 520 | 20240621 | 114500 | 3284434860 | 10370 | 10360 | 10370 | 10350 | 2224 |
| 521 | 20240621 | 114400 | 3261395970 | 10360 | 10370 | 10370 | 10360 | 1539 |
| 522 | 20240621 | 114300 | 3245437270 | 10370 | 10380 | 10380 | 10370 | 390 |
| 523 | 20240621 | 114200 | 3241389430 | 10370 | 10370 | 10370 | 10370 | 295 |
| 524 | 20240621 | 114100 | 3238330280 | 10370 | 10380 | 10390 | 10370 | 762 |
| 525 | 20240621 | 114000 | 3230423810 | 10380 | 10380 | 10390 | 10380 | 810 |
| 526 | 20240621 | 113900 | 3222010140 | 10380 | 10390 | 10390 | 10380 | 137 |
| 527 | 20240621 | 113800 | 3220587590 | 10400 | 10420 | 10420 | 10400 | 876 |
| 528 | 20240621 | 113700 | 3211468930 | 10410 | 10360 | 10410 | 10360 | 1991 |
| 529 | 20240621 | 113600 | 3190770260 | 10360 | 10340 | 10360 | 10330 | 1676 |
| 530 | 20240621 | 113500 | 3173433380 | 10340 | 10350 | 10350 | 10340 | 1155 |
| 531 | 20240621 | 113400 | 3161490380 | 10340 | 10350 | 10370 | 10340 | 3902 |
| 532 | 20240621 | 113300 | 3121097470 | 10350 | 10410 | 10420 | 10350 | 22281 |
| 533 | 20240621 | 113200 | 2889952340 | 10410 | 10420 | 10430 | 10410 | 301 |
| 534 | 20240621 | 113100 | 2886817550 | 10410 | 10420 | 10420 | 10400 | 1561 |
| 535 | 20240621 | 113000 | 2870577570 | 10420 | 10420 | 10420 | 10400 | 189 |
| 536 | 20240621 | 112900 | 2868609570 | 10410 | 10410 | 10410 | 10400 | 1221 |
| 537 | 20240621 | 112800 | 2855906460 | 10410 | 10410 | 10420 | 10410 | 117 |
| 538 | 20240621 | 112700 | 2854688470 | 10420 | 10410 | 10420 | 10410 | 1156 |
| 539 | 20240621 | 112600 | 2842651210 | 10410 | 10410 | 10410 | 10410 | 573 |
| 540 | 20240621 | 112500 | 2836686280 | 10410 | 10420 | 10420 | 10400 | 1513 |
| 541 | 20240621 | 112400 | 2820926220 | 10420 | 10410 | 10420 | 10400 | 997 |
| 542 | 20240621 | 112300 | 2810544940 | 10410 | 10410 | 10410 | 10400 | 440 |
| 543 | 20240621 | 112200 | 2805967110 | 10410 | 10410 | 10410 | 10410 | 73 |
| 544 | 20240621 | 112100 | 2805207180 | 10420 | 10410 | 10420 | 10400 | 897 |
| 545 | 20240621 | 112000 | 2795873490 | 10410 | 10400 | 10410 | 10400 | 241 |
| 546 | 20240621 | 111900 | 2793366580 | 10400 | 10400 | 10400 | 10400 | 225 |
| 547 | 20240621 | 111800 | 2791026580 | 10400 | 10390 | 10400 | 10390 | 201 |
| 548 | 20240621 | 111700 | 2788936670 | 10400 | 10410 | 10410 | 10400 | 275 |
| 549 | 20240621 | 111600 | 2786076120 | 10400 | 10420 | 10420 | 10400 | 3333 |
| 550 | 20240621 | 111500 | 2751390690 | 10420 | 10420 | 10420 | 10410 | 493 |
| 551 | 20240621 | 111400 | 2746257700 | 10420 | 10420 | 10420 | 10420 | 843 |
| 552 | 20240621 | 111300 | 2737473640 | 10420 | 10460 | 10490 | 10420 | 7720 |
| 553 | 20240621 | 111200 | 2656833000 | 10480 | 10450 | 10480 | 10450 | 960 |
| 554 | 20240621 | 111100 | 2646787790 | 10450 | 10460 | 10460 | 10450 | 652 |
| 555 | 20240621 | 111000 | 2639969160 | 10460 | 10470 | 10470 | 10460 | 8 |
| 556 | 20240621 | 110900 | 2639885420 | 10470 | 10470 | 10470 | 10470 | 1181 |
| 557 | 20240621 | 110800 | 2627520350 | 10470 | 10470 | 10470 | 10470 | 8 |
| 558 | 20240621 | 110700 | 2627436590 | 10470 | 10490 | 10490 | 10470 | 178 |
| 559 | 20240621 | 110600 | 2625572710 | 10500 | 10450 | 10500 | 10440 | 1928 |
| 560 | 20240621 | 110500 | 2605401670 | 10450 | 10450 | 10450 | 10440 | 191 |
| 561 | 20240621 | 110400 | 2603407190 | 10450 | 10460 | 10460 | 10430 | 2989 |
| 562 | 20240621 | 110300 | 2572182000 | 10470 | 10500 | 10500 | 10470 | 2636 |
| 563 | 20240621 | 110200 | 2544534040 | 10490 | 10480 | 10490 | 10480 | 375 |
| 564 | 20240621 | 110100 | 2540600690 | 10470 | 10470 | 10480 | 10470 | 1232 |
| 565 | 20240621 | 110000 | 2527701300 | 10460 | 10450 | 10490 | 10450 | 1170 |
| 566 | 20240621 | 105900 | 2515449390 | 10450 | 10450 | 10460 | 10450 | 68 |
| 567 | 20240621 | 105800 | 2514738570 | 10450 | 10450 | 10450 | 10440 | 1069 |
| 568 | 20240621 | 105700 | 2503568520 | 10460 | 10430 | 10460 | 10430 | 1834 |
| 569 | 20240621 | 105600 | 2484430490 | 10430 | 10430 | 10460 | 10420 | 3838 |
| 570 | 20240621 | 105500 | 2444387900 | 10430 | 10530 | 10530 | 10360 | 22597 |
| 571 | 20240621 | 105400 | 2207815140 | 10530 | 10540 | 10550 | 10530 | 1140 |
| 572 | 20240621 | 105300 | 2195794840 | 10540 | 10570 | 10570 | 10520 | 7512 |
| 573 | 20240621 | 105200 | 2116580900 | 10570 | 10580 | 10580 | 10560 | 1476 |
| 574 | 20240621 | 105100 | 2100988350 | 10570 | 10590 | 10590 | 10570 | 5106 |
| 575 | 20240621 | 105000 | 2046994780 | 10590 | 10600 | 10610 | 10580 | 16990 |
| 576 | 20240621 | 104900 | 1867117450 | 10630 | 10620 | 10630 | 10600 | 11239 |
| 577 | 20240621 | 104800 | 1747929760 | 10610 | 10630 | 10630 | 10610 | 774 |
| 578 | 20240621 | 104700 | 1739714620 | 10640 | 10640 | 10640 | 10610 | 1155 |
| 579 | 20240621 | 104600 | 1727445280 | 10640 | 10640 | 10640 | 10630 | 58 |
| 580 | 20240621 | 104500 | 1726828380 | 10640 | 10650 | 10650 | 10620 | 2486 |
| 581 | 20240621 | 104400 | 1700413350 | 10640 | 10660 | 10660 | 10640 | 442 |
| 582 | 20240621 | 104300 | 1695706640 | 10660 | 10660 | 10660 | 10650 | 47 |
| 583 | 20240621 | 104200 | 1695205970 | 10660 | 10660 | 10670 | 10660 | 286 |
| 584 | 20240621 | 104100 | 1692156920 | 10660 | 10670 | 10680 | 10660 | 244 |
| 585 | 20240621 | 104000 | 1689551840 | 10660 | 10660 | 10680 | 10640 | 4144 |
| 586 | 20240621 | 103900 | 1645385610 | 10660 | 10660 | 10660 | 10650 | 191 |
| 587 | 20240621 | 103800 | 1643350750 | 10660 | 10650 | 10660 | 10650 | 47 |
| 588 | 20240621 | 103700 | 1642850100 | 10660 | 10650 | 10660 | 10650 | 254 |
| 589 | 20240621 | 103600 | 1640144890 | 10650 | 10670 | 10670 | 10650 | 272 |
| 590 | 20240621 | 103500 | 1637248020 | 10670 | 10640 | 10670 | 10640 | 850 |
| 591 | 20240621 | 103400 | 1628193550 | 10640 | 10650 | 10650 | 10630 | 3611 |
| 592 | 20240621 | 103300 | 1589789200 | 10650 | 10650 | 10650 | 10650 | 124 |
| 593 | 20240621 | 103200 | 1588468600 | 10650 | 10650 | 10650 | 10650 | 192 |
| 594 | 20240621 | 103100 | 1586423800 | 10640 | 10660 | 10660 | 10640 | 2490 |
| 595 | 20240621 | 103000 | 1559892410 | 10660 | 10680 | 10680 | 10660 | 621 |
| 596 | 20240621 | 102900 | 1553266360 | 10680 | 10680 | 10680 | 10670 | 9 |
| 597 | 20240621 | 102800 | 1553170250 | 10680 | 10670 | 10680 | 10660 | 805 |
| 598 | 20240621 | 102700 | 1544580670 | 10670 | 10670 | 10670 | 10660 | 212 |
| 599 | 20240621 | 102600 | 1542320700 | 10670 | 10680 | 10680 | 10670 | 14 |
| 600 | 20240621 | 102500 | 1542171210 | 10680 | 10680 | 10680 | 10680 | 30 |
| 601 | 20240621 | 102400 | 1541850810 | 10680 | 10660 | 10680 | 10660 | 1482 |
| 602 | 20240621 | 102300 | 1526052300 | 10650 | 10660 | 10660 | 10650 | 9 |
| 603 | 20240621 | 102200 | 1525956380 | 10650 | 10670 | 10670 | 10650 | 1156 |
| 604 | 20240621 | 102100 | 1513634300 | 10680 | 10700 | 10700 | 10680 | 327 |
| 605 | 20240621 | 102000 | 1510139730 | 10700 | 10680 | 10700 | 10680 | 1107 |
| 606 | 20240621 | 101900 | 1498304900 | 10680 | 10660 | 10680 | 10660 | 153 |
| 607 | 20240621 | 101800 | 1496673680 | 10660 | 10660 | 10660 | 10660 | 35 |
| 608 | 20240621 | 101700 | 1496300580 | 10670 | 10670 | 10670 | 10670 | 1 |
| 609 | 20240621 | 101600 | 1496289910 | 10660 | 10690 | 10690 | 10660 | 5913 |
| 610 | 20240621 | 101500 | 1433178660 | 10690 | 10680 | 10690 | 10680 | 142 |
| 611 | 20240621 | 101400 | 1431661680 | 10690 | 10680 | 10690 | 10680 | 39 |
| 612 | 20240621 | 101300 | 1431245140 | 10690 | 10700 | 10700 | 10690 | 1650 |
| 613 | 20240621 | 101200 | 1413604110 | 10700 | 10710 | 10710 | 10690 | 527 |
| 614 | 20240621 | 101100 | 1407965490 | 10710 | 10710 | 10710 | 10700 | 46 |
| 615 | 20240621 | 101000 | 1407473170 | 10710 | 10710 | 10710 | 10700 | 15 |
| 616 | 20240621 | 100900 | 1407312620 | 10710 | 10690 | 10710 | 10690 | 266 |
| 617 | 20240621 | 100800 | 1404466430 | 10700 | 10700 | 10710 | 10690 | 2175 |
| 618 | 20240621 | 100700 | 1381208810 | 10700 | 10700 | 10700 | 10700 | 75 |
| 619 | 20240621 | 100600 | 1380406310 | 10700 | 10720 | 10720 | 10700 | 256 |
| 620 | 20240621 | 100500 | 1377664450 | 10710 | 10740 | 10740 | 10710 | 393 |
| 621 | 20240621 | 100400 | 1373451550 | 10740 | 10730 | 10750 | 10730 | 754 |
| 622 | 20240621 | 100300 | 1365359690 | 10720 | 10710 | 10720 | 10700 | 1151 |
| 623 | 20240621 | 100200 | 1353022360 | 10710 | 10710 | 10720 | 10700 | 355 |
| 624 | 20240621 | 100100 | 1349220150 | 10690 | 10710 | 10710 | 10690 | 1748 |
| 625 | 20240621 | 100000 | 1330510910 | 10700 | 10710 | 10710 | 10700 | 475 |
| 626 | 20240621 | 095900 | 1325425010 | 10710 | 10690 | 10710 | 10680 | 2512 |
| 627 | 20240621 | 095800 | 1298556000 | 10680 | 10680 | 10690 | 10670 | 278 |
| 628 | 20240621 | 095700 | 1295585530 | 10690 | 10670 | 10690 | 10670 | 263 |
| 629 | 20240621 | 095600 | 1292776920 | 10640 | 10640 | 10640 | 10630 | 2762 |
| 630 | 20240621 | 095500 | 1263391850 | 10630 | 10660 | 10660 | 10630 | 1426 |
| 631 | 20240621 | 095400 | 1248214750 | 10660 | 10660 | 10660 | 10660 | 811 |
| 632 | 20240621 | 095300 | 1239569490 | 10660 | 10670 | 10670 | 10660 | 57 |
| 633 | 20240621 | 095200 | 1238961650 | 10670 | 10670 | 10670 | 10660 | 137 |
| 634 | 20240621 | 095100 | 1237501180 | 10660 | 10660 | 10660 | 10660 | 248 |
| 635 | 20240621 | 095000 | 1234857500 | 10650 | 10660 | 10660 | 10650 | 144 |
| 636 | 20240621 | 094900 | 1233323880 | 10660 | 10670 | 10670 | 10660 | 855 |
| 637 | 20240621 | 094800 | 1224209560 | 10680 | 10670 | 10680 | 10660 | 11 |
| 638 | 20240621 | 094700 | 1224092260 | 10660 | 10670 | 10670 | 10660 | 713 |
| 639 | 20240621 | 094600 | 1216486930 | 10670 | 10670 | 10670 | 10670 | 395 |
| 640 | 20240621 | 094500 | 1212272280 | 10670 | 10700 | 10700 | 10670 | 1021 |
| 641 | 20240621 | 094400 | 1201357240 | 10710 | 10710 | 10710 | 10710 | 0 |
| 642 | 20240621 | 094300 | 1201357240 | 10710 | 10700 | 10710 | 10700 | 149 |
| 643 | 20240621 | 094200 | 1199762930 | 10690 | 10690 | 10690 | 10690 | 1 |
| 644 | 20240621 | 094100 | 1199752240 | 10690 | 10700 | 10700 | 10680 | 639 |
| 645 | 20240621 | 094000 | 1192919890 | 10720 | 10750 | 10750 | 10710 | 1897 |
| 646 | 20240621 | 093900 | 1172568800 | 10760 | 10750 | 10770 | 10750 | 2006 |
| 647 | 20240621 | 093800 | 1150990830 | 10760 | 10790 | 10800 | 10760 | 1527 |
| 648 | 20240621 | 093700 | 1134517500 | 10790 | 10750 | 10790 | 10720 | 6609 |
| 649 | 20240621 | 093600 | 1063409510 | 10750 | 10700 | 10760 | 10690 | 8331 |
| 650 | 20240621 | 093500 | 974062130 | 10700 | 10710 | 10710 | 10680 | 3473 |
| 651 | 20240621 | 093400 | 936951660 | 10710 | 10720 | 10720 | 10700 | 3232 |
| 652 | 20240621 | 093300 | 902368680 | 10720 | 10710 | 10720 | 10700 | 3113 |
| 653 | 20240621 | 093200 | 869029360 | 10710 | 10690 | 10710 | 10690 | 1930 |
| 654 | 20240621 | 093100 | 848378480 | 10690 | 10730 | 10730 | 10680 | 1186 |
| 655 | 20240621 | 093000 | 835685150 | 10740 | 10670 | 10760 | 10670 | 6766 |
| 656 | 20240621 | 092900 | 763328500 | 10650 | 10630 | 10650 | 10620 | 1501 |
| 657 | 20240621 | 092800 | 747347780 | 10640 | 10620 | 10650 | 10620 | 226 |
| 658 | 20240621 | 092700 | 744942020 | 10610 | 10620 | 10620 | 10600 | 900 |
| 659 | 20240621 | 092600 | 735393870 | 10620 | 10600 | 10620 | 10590 | 317 |
| 660 | 20240621 | 092500 | 732033240 | 10600 | 10590 | 10620 | 10590 | 599 |
| 661 | 20240621 | 092400 | 725686960 | 10620 | 10590 | 10620 | 10590 | 3694 |
| 662 | 20240621 | 092300 | 686530950 | 10590 | 10590 | 10590 | 10580 | 722 |
| 663 | 20240621 | 092200 | 678891280 | 10590 | 10580 | 10590 | 10570 | 434 |
| 664 | 20240621 | 092100 | 674302010 | 10580 | 10580 | 10590 | 10570 | 335 |
| 665 | 20240621 | 092000 | 670758590 | 10580 | 10600 | 10600 | 10580 | 256 |
| 666 | 20240621 | 091900 | 668046950 | 10580 | 10600 | 10600 | 10580 | 3299 |
| 667 | 20240621 | 091800 | 633136830 | 10590 | 10610 | 10630 | 10590 | 1417 |
| 668 | 20240621 | 091700 | 618108380 | 10610 | 10630 | 10630 | 10600 | 835 |
| 669 | 20240621 | 091600 | 609249850 | 10610 | 10650 | 10670 | 10610 | 8841 |
| 670 | 20240621 | 091500 | 515229900 | 10670 | 10650 | 10670 | 10640 | 1681 |
| 671 | 20240621 | 091400 | 497325170 | 10630 | 10670 | 10670 | 10600 | 16942 |
| 672 | 20240621 | 091300 | 317470880 | 10670 | 10650 | 10680 | 10640 | 3980 |
| 673 | 20240621 | 091200 | 275057720 | 10650 | 10650 | 10660 | 10650 | 2642 |
| 674 | 20240621 | 091100 | 246914800 | 10640 | 10650 | 10650 | 10640 | 1112 |
| 675 | 20240621 | 091000 | 235072010 | 10670 | 10680 | 10680 | 10650 | 2259 |
| 676 | 20240621 | 090900 | 210988560 | 10680 | 10690 | 10690 | 10680 | 148 |
| 677 | 20240621 | 090800 | 209407180 | 10670 | 10690 | 10690 | 10660 | 1022 |
| 678 | 20240621 | 090700 | 198492470 | 10670 | 10650 | 10670 | 10630 | 4187 |
| 679 | 20240621 | 090600 | 153926800 | 10650 | 10670 | 10670 | 10650 | 4480 |
| 680 | 20240621 | 090500 | 106185010 | 10670 | 10670 | 10680 | 10670 | 859 |
| 681 | 20240621 | 090400 | 97018070 | 10660 | 10670 | 10670 | 10650 | 1736 |
| 682 | 20240621 | 090300 | 78511610 | 10690 | 10670 | 10700 | 10660 | 1488 |
| 683 | 20240621 | 090200 | 62626410 | 10660 | 10670 | 10670 | 10660 | 1277 |
| 684 | 20240621 | 090100 | 49002160 | 10670 | 10660 | 10670 | 10660 | 234 |
| 685 | 20240621 | 090000 | 46507630 | 10710 | 10750 | 10750 | 10640 | 4347 |