34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 202700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 10333 |
| 3 | 20240624 | 202600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20240624 | 202500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20240624 | 202400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20240624 | 202300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20240624 | 202200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20240624 | 202100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20240624 | 202000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20240624 | 201900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20240624 | 201800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20240624 | 201700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20240624 | 201600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20240624 | 201500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20240624 | 201400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20240624 | 201300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20240624 | 201200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20240624 | 201100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20240624 | 201000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20240624 | 200900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20240624 | 200800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20240624 | 200700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20240624 | 200600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20240624 | 200500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20240624 | 200400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20240624 | 200300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20240624 | 200200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20240624 | 200100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20240624 | 200000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20240624 | 195900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20240624 | 195800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20240624 | 195700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 10333 |
| 33 | 20240624 | 195600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20240624 | 195500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20240624 | 195400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20240624 | 195300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20240624 | 195200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20240624 | 195100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20240624 | 195000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20240624 | 194900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20240624 | 194800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20240624 | 194700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20240624 | 194600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20240624 | 194500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20240624 | 194400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20240624 | 194300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20240624 | 194200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20240624 | 194100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20240624 | 194000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20240624 | 193900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20240624 | 193800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20240624 | 193700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20240624 | 193600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20240624 | 193500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20240624 | 193400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20240624 | 193300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20240624 | 193200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20240624 | 193100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20240624 | 193000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20240624 | 192900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20240624 | 192800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20240624 | 192700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 10333 |
| 63 | 20240624 | 192600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20240624 | 192500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20240624 | 192400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20240624 | 192300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20240624 | 192200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20240624 | 192100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20240624 | 192000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20240624 | 191900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20240624 | 191800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20240624 | 191700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20240624 | 191600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20240624 | 191500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20240624 | 191400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20240624 | 191300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20240624 | 191200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20240624 | 191100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20240624 | 191000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20240624 | 190900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20240624 | 190800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20240624 | 190700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20240624 | 190600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20240624 | 190500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20240624 | 190400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20240624 | 190300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20240624 | 190200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20240624 | 190100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20240624 | 190000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20240624 | 185900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20240624 | 185800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20240624 | 185700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 10333 |
| 93 | 20240624 | 185600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20240624 | 185500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20240624 | 185400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20240624 | 185300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20240624 | 185200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20240624 | 185100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20240624 | 185000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20240624 | 184900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20240624 | 184800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20240624 | 184700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20240624 | 184600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20240624 | 184500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20240624 | 184400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20240624 | 184300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20240624 | 184200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20240624 | 184100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20240624 | 184000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20240624 | 183900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20240624 | 183800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20240624 | 183700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20240624 | 183600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20240624 | 183500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20240624 | 183400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20240624 | 183300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20240624 | 183200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20240624 | 183100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20240624 | 183000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20240624 | 182900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20240624 | 182800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20240624 | 182700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 10333 |
| 123 | 20240624 | 182600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20240624 | 182500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20240624 | 182400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20240624 | 182300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20240624 | 182200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20240624 | 182100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20240624 | 182000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20240624 | 181900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20240624 | 181800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20240624 | 181700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20240624 | 181600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20240624 | 181500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20240624 | 181400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20240624 | 181300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20240624 | 181200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20240624 | 181100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20240624 | 181000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20240624 | 180900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20240624 | 180800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20240624 | 180700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20240624 | 180600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20240624 | 180500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20240624 | 180400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20240624 | 180300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20240624 | 180200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20240624 | 180100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20240624 | 180000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20240624 | 175900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20240624 | 175800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20240624 | 175700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 10333 |
| 153 | 20240624 | 175600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20240624 | 175500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20240624 | 175400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20240624 | 175300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20240624 | 175200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20240624 | 175100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20240624 | 175000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20240624 | 174900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20240624 | 174800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20240624 | 174700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20240624 | 174600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20240624 | 174500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20240624 | 174400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20240624 | 174300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20240624 | 174200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20240624 | 174100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20240624 | 174000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20240624 | 173900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20240624 | 173800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20240624 | 173700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20240624 | 173600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20240624 | 173500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20240624 | 173400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20240624 | 173300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20240624 | 173200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20240624 | 173100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20240624 | 173000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20240624 | 172900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20240624 | 172800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20240624 | 172700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 10333 |
| 183 | 20240624 | 172600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20240624 | 172500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20240624 | 172400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20240624 | 172300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20240624 | 172200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20240624 | 172100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20240624 | 172000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20240624 | 171900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20240624 | 171800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20240624 | 171700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20240624 | 171600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20240624 | 171500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20240624 | 171400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20240624 | 171300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20240624 | 171200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20240624 | 171100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20240624 | 171000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20240624 | 170900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20240624 | 170800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20240624 | 170700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20240624 | 170600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20240624 | 170500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20240624 | 170400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20240624 | 170300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20240624 | 170200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20240624 | 170100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20240624 | 170000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20240624 | 165900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20240624 | 165800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20240624 | 165700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 10333 |
| 213 | 20240624 | 165600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20240624 | 165500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20240624 | 165400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20240624 | 165300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20240624 | 165200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20240624 | 165100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20240624 | 165000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20240624 | 164900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20240624 | 164800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20240624 | 164700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20240624 | 164600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20240624 | 164500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20240624 | 164400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20240624 | 164300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20240624 | 164200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20240624 | 164100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20240624 | 164000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20240624 | 163900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20240624 | 163800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20240624 | 163700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20240624 | 163600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20240624 | 163500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20240624 | 163400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20240624 | 163300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20240624 | 163200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20240624 | 163100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20240624 | 163000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20240624 | 162900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20240624 | 162800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20240624 | 162700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 10333 |
| 243 | 20240624 | 162600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20240624 | 162500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20240624 | 162400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20240624 | 162300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20240624 | 162200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20240624 | 162100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20240624 | 162000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20240624 | 161900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20240624 | 161800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20240624 | 161700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20240624 | 161600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20240624 | 161500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20240624 | 161400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20240624 | 161300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20240624 | 161200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20240624 | 161100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20240624 | 161000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20240624 | 160900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20240624 | 160800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20240624 | 160700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20240624 | 160600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20240624 | 160500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20240624 | 160400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20240624 | 160300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20240624 | 160200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20240624 | 160100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20240624 | 160000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20240624 | 155900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20240624 | 155800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20240624 | 155700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 10333 |
| 273 | 20240624 | 155600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 274 | 20240624 | 155500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 275 | 20240624 | 155400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 276 | 20240624 | 155300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 277 | 20240624 | 155200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 278 | 20240624 | 155100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 279 | 20240624 | 155000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 280 | 20240624 | 154900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 281 | 20240624 | 154800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 282 | 20240624 | 154700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 283 | 20240624 | 154600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 284 | 20240624 | 154500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 285 | 20240624 | 154400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 286 | 20240624 | 154300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 287 | 20240624 | 154200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 288 | 20240624 | 154100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 289 | 20240624 | 154000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 290 | 20240624 | 153900 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 291 | 20240624 | 153800 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20240624 | 153700 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 293 | 20240624 | 153600 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 294 | 20240624 | 153500 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 295 | 20240624 | 153400 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 296 | 20240624 | 153300 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 297 | 20240624 | 153200 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 298 | 20240624 | 153100 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 299 | 20240624 | 153000 | 8873172620 | 9800 | 9800 | 9800 | 9800 | 10333 |
| 300 | 20240624 | 152900 | 8771909220 | 9780 | 9780 | 9780 | 9780 | 0 |
| 301 | 20240624 | 152800 | 8771909220 | 9780 | 9780 | 9780 | 9780 | 0 |
| 302 | 20240624 | 152700 | 8771909220 | 9780 | 9780 | 9780 | 9780 | 0 |
| 303 | 20240624 | 152600 | 8771909220 | 9780 | 9780 | 9780 | 9780 | 0 |
| 304 | 20240624 | 152500 | 8771909220 | 9780 | 9780 | 9780 | 9780 | 0 |
| 305 | 20240624 | 152400 | 8771909220 | 9780 | 9780 | 9780 | 9780 | 0 |
| 306 | 20240624 | 152300 | 8771909220 | 9780 | 9780 | 9780 | 9780 | 0 |
| 307 | 20240624 | 152200 | 8771909220 | 9780 | 9780 | 9780 | 9780 | 0 |
| 308 | 20240624 | 152100 | 8771909220 | 9780 | 9780 | 9780 | 9780 | 0 |
| 309 | 20240624 | 152000 | 8771909220 | 9780 | 9780 | 9780 | 9780 | 0 |
| 310 | 20240624 | 151900 | 8771909220 | 9780 | 9800 | 9800 | 9780 | 3864 |
| 311 | 20240624 | 151800 | 8734063340 | 9800 | 9810 | 9820 | 9790 | 2432 |
| 312 | 20240624 | 151700 | 8710223190 | 9810 | 9810 | 9820 | 9800 | 2365 |
| 313 | 20240624 | 151600 | 8687038260 | 9800 | 9800 | 9820 | 9800 | 5194 |
| 314 | 20240624 | 151500 | 8636123220 | 9800 | 9790 | 9800 | 9790 | 3580 |
| 315 | 20240624 | 151400 | 8601072840 | 9790 | 9770 | 9800 | 9770 | 6146 |
| 316 | 20240624 | 151300 | 8540934500 | 9760 | 9770 | 9770 | 9750 | 5809 |
| 317 | 20240624 | 151200 | 8484252610 | 9770 | 9760 | 9770 | 9740 | 2485 |
| 318 | 20240624 | 151100 | 8460024260 | 9760 | 9760 | 9770 | 9750 | 1816 |
| 319 | 20240624 | 151000 | 8442297520 | 9760 | 9750 | 9760 | 9730 | 4697 |
| 320 | 20240624 | 150900 | 8396518720 | 9760 | 9760 | 9770 | 9750 | 1680 |
| 321 | 20240624 | 150800 | 8380125550 | 9760 | 9760 | 9770 | 9750 | 4704 |
| 322 | 20240624 | 150700 | 8334245740 | 9760 | 9780 | 9780 | 9760 | 2838 |
| 323 | 20240624 | 150600 | 8306533410 | 9780 | 9780 | 9790 | 9770 | 2272 |
| 324 | 20240624 | 150500 | 8284326130 | 9780 | 9780 | 9780 | 9760 | 5148 |
| 325 | 20240624 | 150400 | 8234047710 | 9780 | 9780 | 9790 | 9780 | 1386 |
| 326 | 20240624 | 150300 | 8220490240 | 9780 | 9790 | 9800 | 9780 | 3040 |
| 327 | 20240624 | 150200 | 8190739580 | 9790 | 9770 | 9790 | 9770 | 7141 |
| 328 | 20240624 | 150100 | 8120891450 | 9780 | 9780 | 9780 | 9760 | 1791 |
| 329 | 20240624 | 150000 | 8103392460 | 9770 | 9760 | 9770 | 9760 | 3127 |
| 330 | 20240624 | 145900 | 8072857100 | 9760 | 9770 | 9770 | 9750 | 4227 |
| 331 | 20240624 | 145800 | 8031603960 | 9770 | 9760 | 9780 | 9760 | 2056 |
| 332 | 20240624 | 145700 | 8011530300 | 9760 | 9760 | 9770 | 9760 | 2063 |
| 333 | 20240624 | 145600 | 7991392090 | 9760 | 9770 | 9770 | 9750 | 2945 |
| 334 | 20240624 | 145500 | 7962648680 | 9770 | 9760 | 9770 | 9750 | 2163 |
| 335 | 20240624 | 145400 | 7941532800 | 9750 | 9740 | 9750 | 9740 | 3399 |
| 336 | 20240624 | 145300 | 7908410210 | 9750 | 9760 | 9760 | 9750 | 2240 |
| 337 | 20240624 | 145200 | 7886567830 | 9750 | 9760 | 9770 | 9750 | 1020 |
| 338 | 20240624 | 145100 | 7876618690 | 9760 | 9760 | 9770 | 9750 | 1080 |
| 339 | 20240624 | 145000 | 7866075650 | 9760 | 9780 | 9780 | 9760 | 3758 |
| 340 | 20240624 | 144900 | 7829389370 | 9780 | 9780 | 9790 | 9770 | 2524 |
| 341 | 20240624 | 144800 | 7804714250 | 9780 | 9790 | 9790 | 9780 | 666 |
| 342 | 20240624 | 144700 | 7798197960 | 9780 | 9790 | 9800 | 9780 | 2345 |
| 343 | 20240624 | 144600 | 7775238770 | 9790 | 9790 | 9800 | 9790 | 391 |
| 344 | 20240624 | 144500 | 7771410450 | 9780 | 9780 | 9790 | 9780 | 722 |
| 345 | 20240624 | 144400 | 7764345520 | 9780 | 9780 | 9790 | 9770 | 1629 |
| 346 | 20240624 | 144300 | 7748410780 | 9790 | 9790 | 9790 | 9780 | 1060 |
| 347 | 20240624 | 144200 | 7738034780 | 9780 | 9780 | 9800 | 9780 | 430 |
| 348 | 20240624 | 144100 | 7733827570 | 9790 | 9790 | 9800 | 9790 | 3093 |
| 349 | 20240624 | 144000 | 7703546010 | 9800 | 9800 | 9800 | 9790 | 865 |
| 350 | 20240624 | 143900 | 7695070760 | 9800 | 9790 | 9800 | 9790 | 849 |
| 351 | 20240624 | 143800 | 7686755500 | 9800 | 9810 | 9810 | 9800 | 3254 |
| 352 | 20240624 | 143700 | 7654857100 | 9810 | 9810 | 9820 | 9800 | 966 |
| 353 | 20240624 | 143600 | 7645383110 | 9810 | 9820 | 9820 | 9800 | 643 |
| 354 | 20240624 | 143500 | 7639073040 | 9810 | 9810 | 9810 | 9800 | 977 |
| 355 | 20240624 | 143400 | 7629489970 | 9810 | 9810 | 9810 | 9800 | 1798 |
| 356 | 20240624 | 143300 | 7611863900 | 9810 | 9800 | 9810 | 9790 | 1356 |
| 357 | 20240624 | 143200 | 7598574820 | 9800 | 9790 | 9800 | 9790 | 1153 |
| 358 | 20240624 | 143100 | 7587282380 | 9790 | 9790 | 9790 | 9780 | 521 |
| 359 | 20240624 | 143000 | 7582184790 | 9780 | 9790 | 9790 | 9780 | 3760 |
| 360 | 20240624 | 142900 | 7545411370 | 9790 | 9790 | 9790 | 9770 | 1366 |
| 361 | 20240624 | 142800 | 7532051200 | 9790 | 9810 | 9810 | 9790 | 3022 |
| 362 | 20240624 | 142700 | 7502435810 | 9810 | 9770 | 9810 | 9770 | 6275 |
| 363 | 20240624 | 142600 | 7441018250 | 9770 | 9770 | 9770 | 9760 | 1579 |
| 364 | 20240624 | 142500 | 7425602180 | 9760 | 9760 | 9770 | 9760 | 823 |
| 365 | 20240624 | 142400 | 7417564590 | 9770 | 9770 | 9770 | 9760 | 648 |
| 366 | 20240624 | 142300 | 7411235660 | 9770 | 9770 | 9770 | 9760 | 786 |
| 367 | 20240624 | 142200 | 7403560090 | 9760 | 9770 | 9770 | 9760 | 472 |
| 368 | 20240624 | 142100 | 7398952010 | 9770 | 9770 | 9770 | 9760 | 1278 |
| 369 | 20240624 | 142000 | 7386468190 | 9760 | 9760 | 9770 | 9760 | 1277 |
| 370 | 20240624 | 141900 | 7373998710 | 9770 | 9760 | 9770 | 9750 | 1153 |
| 371 | 20240624 | 141800 | 7362742710 | 9760 | 9760 | 9760 | 9750 | 1473 |
| 372 | 20240624 | 141700 | 7348371360 | 9770 | 9770 | 9770 | 9760 | 1287 |
| 373 | 20240624 | 141600 | 7335798790 | 9780 | 9780 | 9780 | 9770 | 735 |
| 374 | 20240624 | 141500 | 7328612900 | 9780 | 9780 | 9780 | 9770 | 793 |
| 375 | 20240624 | 141400 | 7320861470 | 9780 | 9780 | 9780 | 9770 | 490 |
| 376 | 20240624 | 141300 | 7316073200 | 9780 | 9760 | 9780 | 9760 | 1990 |
| 377 | 20240624 | 141200 | 7296639460 | 9770 | 9760 | 9770 | 9760 | 916 |
| 378 | 20240624 | 141100 | 7287693910 | 9770 | 9760 | 9770 | 9760 | 1407 |
| 379 | 20240624 | 141000 | 7273959400 | 9770 | 9770 | 9780 | 9760 | 916 |
| 380 | 20240624 | 140900 | 7265015340 | 9770 | 9750 | 9770 | 9750 | 2181 |
| 381 | 20240624 | 140800 | 7243719450 | 9750 | 9760 | 9760 | 9740 | 1595 |
| 382 | 20240624 | 140700 | 7228173860 | 9740 | 9750 | 9760 | 9740 | 2779 |
| 383 | 20240624 | 140600 | 7201077940 | 9750 | 9740 | 9750 | 9730 | 709 |
| 384 | 20240624 | 140500 | 7194170950 | 9740 | 9740 | 9740 | 9730 | 917 |
| 385 | 20240624 | 140400 | 7185242650 | 9730 | 9750 | 9750 | 9730 | 2861 |
| 386 | 20240624 | 140300 | 7157370220 | 9750 | 9760 | 9770 | 9750 | 1071 |
| 387 | 20240624 | 140200 | 7146922690 | 9760 | 9750 | 9760 | 9750 | 1983 |
| 388 | 20240624 | 140100 | 7127580700 | 9740 | 9730 | 9750 | 9720 | 805 |
| 389 | 20240624 | 140000 | 7119740500 | 9730 | 9750 | 9750 | 9710 | 3217 |
| 390 | 20240624 | 135900 | 7088445520 | 9750 | 9750 | 9750 | 9740 | 554 |
| 391 | 20240624 | 135800 | 7083047010 | 9750 | 9750 | 9750 | 9740 | 545 |
| 392 | 20240624 | 135700 | 7077735910 | 9750 | 9740 | 9750 | 9730 | 878 |
| 393 | 20240624 | 135600 | 7069185820 | 9750 | 9770 | 9780 | 9740 | 1346 |
| 394 | 20240624 | 135500 | 7056052450 | 9780 | 9770 | 9780 | 9760 | 901 |
| 395 | 20240624 | 135400 | 7047246770 | 9780 | 9780 | 9790 | 9770 | 1201 |
| 396 | 20240624 | 135300 | 7035500490 | 9780 | 9770 | 9780 | 9760 | 1095 |
| 397 | 20240624 | 135200 | 7024794940 | 9760 | 9770 | 9770 | 9750 | 2348 |
| 398 | 20240624 | 135100 | 7001874480 | 9770 | 9720 | 9770 | 9710 | 2571 |
| 399 | 20240624 | 135000 | 6976865810 | 9720 | 9720 | 9720 | 9710 | 2006 |
| 400 | 20240624 | 134900 | 6957368310 | 9720 | 9720 | 9720 | 9700 | 2344 |
| 401 | 20240624 | 134800 | 6934608810 | 9720 | 9710 | 9720 | 9700 | 578 |
| 402 | 20240624 | 134700 | 6928996750 | 9720 | 9720 | 9720 | 9710 | 315 |
| 403 | 20240624 | 134600 | 6925935650 | 9720 | 9700 | 9720 | 9700 | 1007 |
| 404 | 20240624 | 134500 | 6916158780 | 9710 | 9700 | 9710 | 9700 | 530 |
| 405 | 20240624 | 134400 | 6911015250 | 9700 | 9720 | 9720 | 9700 | 1859 |
| 406 | 20240624 | 134300 | 6892954060 | 9710 | 9690 | 9710 | 9690 | 3052 |
| 407 | 20240624 | 134200 | 6863354410 | 9700 | 9720 | 9720 | 9700 | 20206 |
| 408 | 20240624 | 134100 | 6667328940 | 9720 | 9720 | 9730 | 9710 | 835 |
| 409 | 20240624 | 134000 | 6659211320 | 9710 | 9730 | 9730 | 9710 | 1578 |
| 410 | 20240624 | 133900 | 6643883140 | 9720 | 9730 | 9730 | 9720 | 1024 |
| 411 | 20240624 | 133800 | 6633928040 | 9720 | 9730 | 9730 | 9720 | 582 |
| 412 | 20240624 | 133700 | 6628270130 | 9730 | 9730 | 9730 | 9720 | 917 |
| 413 | 20240624 | 133600 | 6619354030 | 9730 | 9720 | 9730 | 9720 | 879 |
| 414 | 20240624 | 133500 | 6610809380 | 9720 | 9730 | 9740 | 9710 | 940 |
| 415 | 20240624 | 133400 | 6601669340 | 9730 | 9720 | 9730 | 9710 | 1552 |
| 416 | 20240624 | 133300 | 6586582490 | 9720 | 9710 | 9730 | 9710 | 3294 |
| 417 | 20240624 | 133200 | 6554581660 | 9710 | 9740 | 9750 | 9710 | 7254 |
| 418 | 20240624 | 133100 | 6484041070 | 9750 | 9750 | 9760 | 9750 | 629 |
| 419 | 20240624 | 133000 | 6477904740 | 9730 | 9750 | 9760 | 9730 | 1630 |
| 420 | 20240624 | 132900 | 6462029720 | 9750 | 9740 | 9750 | 9740 | 910 |
| 421 | 20240624 | 132800 | 6453161800 | 9750 | 9740 | 9750 | 9740 | 491 |
| 422 | 20240624 | 132700 | 6448377300 | 9760 | 9750 | 9760 | 9740 | 664 |
| 423 | 20240624 | 132600 | 6441900870 | 9750 | 9750 | 9760 | 9740 | 369 |
| 424 | 20240624 | 132500 | 6438303950 | 9750 | 9750 | 9750 | 9740 | 938 |
| 425 | 20240624 | 132400 | 6429160020 | 9750 | 9750 | 9750 | 9740 | 306 |
| 426 | 20240624 | 132300 | 6426178890 | 9750 | 9750 | 9760 | 9740 | 931 |
| 427 | 20240624 | 132200 | 6417101560 | 9760 | 9760 | 9770 | 9750 | 1003 |
| 428 | 20240624 | 132100 | 6407310450 | 9760 | 9760 | 9760 | 9750 | 551 |
| 429 | 20240624 | 132000 | 6401933290 | 9750 | 9740 | 9760 | 9740 | 893 |
| 430 | 20240624 | 131900 | 6393233080 | 9760 | 9740 | 9760 | 9730 | 2037 |
| 431 | 20240624 | 131800 | 6373388240 | 9740 | 9740 | 9750 | 9730 | 509 |
| 432 | 20240624 | 131700 | 6368430120 | 9730 | 9750 | 9760 | 9730 | 706 |
| 433 | 20240624 | 131600 | 6361547400 | 9760 | 9770 | 9780 | 9760 | 654 |
| 434 | 20240624 | 131500 | 6355162700 | 9770 | 9730 | 9770 | 9720 | 3334 |
| 435 | 20240624 | 131400 | 6322686740 | 9740 | 9730 | 9740 | 9730 | 720 |
| 436 | 20240624 | 131300 | 6315678760 | 9740 | 9750 | 9750 | 9730 | 580 |
| 437 | 20240624 | 131200 | 6310031660 | 9750 | 9740 | 9750 | 9740 | 383 |
| 438 | 20240624 | 131100 | 6306298980 | 9740 | 9740 | 9740 | 9730 | 744 |
| 439 | 20240624 | 131000 | 6299052960 | 9730 | 9750 | 9750 | 9730 | 526 |
| 440 | 20240624 | 130900 | 6293931920 | 9740 | 9750 | 9760 | 9740 | 679 |
| 441 | 20240624 | 130800 | 6287312450 | 9750 | 9760 | 9760 | 9750 | 529 |
| 442 | 20240624 | 130700 | 6282150230 | 9760 | 9760 | 9760 | 9750 | 495 |
| 443 | 20240624 | 130600 | 6277321150 | 9750 | 9760 | 9760 | 9750 | 596 |
| 444 | 20240624 | 130500 | 6271508550 | 9760 | 9760 | 9760 | 9750 | 324 |
| 445 | 20240624 | 130400 | 6268347310 | 9770 | 9740 | 9770 | 9740 | 2303 |
| 446 | 20240624 | 130300 | 6245890770 | 9750 | 9740 | 9750 | 9730 | 1086 |
| 447 | 20240624 | 130200 | 6235313710 | 9740 | 9740 | 9740 | 9730 | 805 |
| 448 | 20240624 | 130100 | 6227473840 | 9740 | 9750 | 9750 | 9730 | 459 |
| 449 | 20240624 | 130000 | 6223003730 | 9750 | 9740 | 9750 | 9730 | 801 |
| 450 | 20240624 | 125900 | 6215201380 | 9740 | 9740 | 9740 | 9720 | 554 |
| 451 | 20240624 | 125800 | 6209807720 | 9740 | 9730 | 9740 | 9730 | 264 |
| 452 | 20240624 | 125700 | 6207237310 | 9730 | 9730 | 9750 | 9730 | 1198 |
| 453 | 20240624 | 125600 | 6195571780 | 9730 | 9740 | 9740 | 9730 | 1412 |
| 454 | 20240624 | 125500 | 6181824370 | 9740 | 9730 | 9740 | 9730 | 444 |
| 455 | 20240624 | 125400 | 6177503390 | 9730 | 9740 | 9740 | 9730 | 1715 |
| 456 | 20240624 | 125300 | 6160814980 | 9740 | 9740 | 9750 | 9740 | 446 |
| 457 | 20240624 | 125200 | 6156469640 | 9740 | 9760 | 9760 | 9730 | 1208 |
| 458 | 20240624 | 125100 | 6144700030 | 9760 | 9760 | 9760 | 9750 | 1265 |
| 459 | 20240624 | 125000 | 6132358390 | 9760 | 9750 | 9760 | 9750 | 209 |
| 460 | 20240624 | 124900 | 6130319960 | 9750 | 9750 | 9750 | 9740 | 1045 |
| 461 | 20240624 | 124800 | 6120133280 | 9750 | 9750 | 9750 | 9740 | 799 |
| 462 | 20240624 | 124700 | 6112345050 | 9750 | 9750 | 9750 | 9740 | 714 |
| 463 | 20240624 | 124600 | 6105384270 | 9750 | 9780 | 9780 | 9730 | 19887 |
| 464 | 20240624 | 124500 | 5911623850 | 9790 | 9800 | 9810 | 9790 | 2067 |
| 465 | 20240624 | 124400 | 5891374710 | 9810 | 9820 | 9820 | 9800 | 1437 |
| 466 | 20240624 | 124300 | 5877277090 | 9820 | 9820 | 9820 | 9810 | 646 |
| 467 | 20240624 | 124200 | 5870938160 | 9820 | 9840 | 9840 | 9820 | 1057 |
| 468 | 20240624 | 124100 | 5860552060 | 9840 | 9840 | 9850 | 9830 | 757 |
| 469 | 20240624 | 124000 | 5853101810 | 9840 | 9830 | 9840 | 9820 | 659 |
| 470 | 20240624 | 123900 | 5846626090 | 9830 | 9820 | 9840 | 9820 | 360 |
| 471 | 20240624 | 123800 | 5843085610 | 9830 | 9840 | 9850 | 9830 | 306 |
| 472 | 20240624 | 123700 | 5840076020 | 9850 | 9830 | 9870 | 9830 | 2243 |
| 473 | 20240624 | 123600 | 5817983270 | 9830 | 9820 | 9830 | 9810 | 428 |
| 474 | 20240624 | 123500 | 5813779820 | 9820 | 9820 | 9820 | 9810 | 360 |
| 475 | 20240624 | 123400 | 5810246040 | 9820 | 9840 | 9840 | 9820 | 952 |
| 476 | 20240624 | 123300 | 5800888740 | 9840 | 9840 | 9840 | 9830 | 659 |
| 477 | 20240624 | 123200 | 5794405760 | 9840 | 9830 | 9840 | 9820 | 380 |
| 478 | 20240624 | 123100 | 5790671750 | 9830 | 9830 | 9840 | 9820 | 669 |
| 479 | 20240624 | 123000 | 5784094960 | 9830 | 9820 | 9830 | 9820 | 283 |
| 480 | 20240624 | 122900 | 5781314370 | 9820 | 9820 | 9820 | 9810 | 705 |
| 481 | 20240624 | 122800 | 5774393280 | 9820 | 9830 | 9840 | 9820 | 1437 |
| 482 | 20240624 | 122700 | 5760276350 | 9830 | 9840 | 9840 | 9830 | 287 |
| 483 | 20240624 | 122600 | 5757453750 | 9830 | 9830 | 9840 | 9820 | 582 |
| 484 | 20240624 | 122500 | 5751731470 | 9830 | 9830 | 9840 | 9820 | 469 |
| 485 | 20240624 | 122400 | 5747121400 | 9830 | 9820 | 9830 | 9820 | 433 |
| 486 | 20240624 | 122300 | 5742865920 | 9830 | 9830 | 9830 | 9820 | 170 |
| 487 | 20240624 | 122200 | 5741195700 | 9840 | 9830 | 9840 | 9820 | 574 |
| 488 | 20240624 | 122100 | 5735555860 | 9830 | 9810 | 9830 | 9810 | 901 |
| 489 | 20240624 | 122000 | 5726708340 | 9820 | 9840 | 9840 | 9810 | 1062 |
| 490 | 20240624 | 121900 | 5716269570 | 9840 | 9850 | 9850 | 9830 | 769 |
| 491 | 20240624 | 121800 | 5708706920 | 9850 | 9840 | 9850 | 9840 | 594 |
| 492 | 20240624 | 121700 | 5702859010 | 9840 | 9840 | 9840 | 9830 | 383 |
| 493 | 20240624 | 121600 | 5699090800 | 9830 | 9840 | 9840 | 9830 | 212 |
| 494 | 20240624 | 121500 | 5697005350 | 9850 | 9830 | 9850 | 9830 | 1209 |
| 495 | 20240624 | 121400 | 5685116460 | 9830 | 9820 | 9830 | 9820 | 706 |
| 496 | 20240624 | 121300 | 5678177940 | 9830 | 9810 | 9830 | 9810 | 563 |
| 497 | 20240624 | 121200 | 5672646350 | 9820 | 9820 | 9830 | 9820 | 228 |
| 498 | 20240624 | 121100 | 5670407370 | 9830 | 9820 | 9830 | 9810 | 717 |
| 499 | 20240624 | 121000 | 5663365980 | 9810 | 9810 | 9810 | 9800 | 392 |
| 500 | 20240624 | 120900 | 5659521030 | 9810 | 9800 | 9810 | 9790 | 908 |
| 501 | 20240624 | 120800 | 5650623180 | 9790 | 9800 | 9800 | 9790 | 425 |
| 502 | 20240624 | 120700 | 5646460090 | 9800 | 9810 | 9810 | 9800 | 1137 |
| 503 | 20240624 | 120600 | 5635310890 | 9810 | 9810 | 9810 | 9800 | 696 |
| 504 | 20240624 | 120500 | 5628486280 | 9810 | 9800 | 9810 | 9800 | 649 |
| 505 | 20240624 | 120400 | 5622121630 | 9790 | 9790 | 9810 | 9790 | 710 |
| 506 | 20240624 | 120300 | 5615166780 | 9800 | 9790 | 9810 | 9790 | 1778 |
| 507 | 20240624 | 120200 | 5597745390 | 9790 | 9790 | 9800 | 9780 | 722 |
| 508 | 20240624 | 120100 | 5590677370 | 9780 | 9780 | 9790 | 9780 | 651 |
| 509 | 20240624 | 120000 | 5584309480 | 9790 | 9790 | 9800 | 9780 | 429 |
| 510 | 20240624 | 115900 | 5580110640 | 9790 | 9780 | 9790 | 9780 | 953 |
| 511 | 20240624 | 115800 | 5570783760 | 9790 | 9790 | 9790 | 9780 | 839 |
| 512 | 20240624 | 115700 | 5562575180 | 9790 | 9780 | 9790 | 9770 | 1159 |
| 513 | 20240624 | 115600 | 5551244490 | 9780 | 9780 | 9790 | 9770 | 1289 |
| 514 | 20240624 | 115500 | 5538649100 | 9790 | 9780 | 9790 | 9770 | 1217 |
| 515 | 20240624 | 115400 | 5526746030 | 9780 | 9780 | 9780 | 9770 | 270 |
| 516 | 20240624 | 115300 | 5524106380 | 9780 | 9770 | 9780 | 9770 | 664 |
| 517 | 20240624 | 115200 | 5517615420 | 9780 | 9790 | 9790 | 9780 | 2825 |
| 518 | 20240624 | 115100 | 5489966720 | 9790 | 9780 | 9790 | 9780 | 1414 |
| 519 | 20240624 | 115000 | 5476132380 | 9790 | 9780 | 9790 | 9780 | 480 |
| 520 | 20240624 | 114900 | 5471436060 | 9790 | 9780 | 9790 | 9780 | 1360 |
| 521 | 20240624 | 114800 | 5458133210 | 9780 | 9780 | 9790 | 9780 | 458 |
| 522 | 20240624 | 114700 | 5453651380 | 9790 | 9790 | 9790 | 9780 | 1104 |
| 523 | 20240624 | 114600 | 5442848750 | 9790 | 9780 | 9790 | 9780 | 1375 |
| 524 | 20240624 | 114500 | 5429400400 | 9780 | 9780 | 9790 | 9770 | 1759 |
| 525 | 20240624 | 114400 | 5412197520 | 9790 | 9790 | 9790 | 9780 | 436 |
| 526 | 20240624 | 114300 | 5407930710 | 9790 | 9790 | 9790 | 9770 | 1878 |
| 527 | 20240624 | 114200 | 5389562080 | 9790 | 9780 | 9790 | 9780 | 249 |
| 528 | 20240624 | 114100 | 5387125180 | 9790 | 9790 | 9790 | 9780 | 668 |
| 529 | 20240624 | 114000 | 5380587040 | 9790 | 9800 | 9800 | 9780 | 528 |
| 530 | 20240624 | 113900 | 5375416430 | 9800 | 9790 | 9800 | 9780 | 2934 |
| 531 | 20240624 | 113800 | 5346694110 | 9790 | 9800 | 9800 | 9780 | 4065 |
| 532 | 20240624 | 113700 | 5306877500 | 9800 | 9810 | 9810 | 9790 | 3145 |
| 533 | 20240624 | 113600 | 5276059620 | 9810 | 9810 | 9820 | 9810 | 757 |
| 534 | 20240624 | 113500 | 5268631190 | 9800 | 9810 | 9820 | 9800 | 738 |
| 535 | 20240624 | 113400 | 5261396520 | 9820 | 9820 | 9830 | 9810 | 975 |
| 536 | 20240624 | 113300 | 5251829190 | 9830 | 9840 | 9850 | 9800 | 2122 |
| 537 | 20240624 | 113200 | 5231009270 | 9850 | 9840 | 9850 | 9830 | 674 |
| 538 | 20240624 | 113100 | 5224376210 | 9840 | 9830 | 9840 | 9800 | 1322 |
| 539 | 20240624 | 113000 | 5211389870 | 9840 | 9850 | 9860 | 9840 | 438 |
| 540 | 20240624 | 112900 | 5207075770 | 9860 | 9850 | 9860 | 9850 | 478 |
| 541 | 20240624 | 112800 | 5202365680 | 9850 | 9850 | 9860 | 9840 | 949 |
| 542 | 20240624 | 112700 | 5193018910 | 9850 | 9850 | 9860 | 9840 | 842 |
| 543 | 20240624 | 112600 | 5184728160 | 9850 | 9840 | 9850 | 9840 | 258 |
| 544 | 20240624 | 112500 | 5182188240 | 9830 | 9840 | 9850 | 9830 | 529 |
| 545 | 20240624 | 112400 | 5176982390 | 9840 | 9860 | 9860 | 9840 | 631 |
| 546 | 20240624 | 112300 | 5170769150 | 9850 | 9850 | 9860 | 9850 | 676 |
| 547 | 20240624 | 112200 | 5164105830 | 9860 | 9860 | 9860 | 9860 | 66 |
| 548 | 20240624 | 112100 | 5163455070 | 9870 | 9860 | 9870 | 9840 | 2414 |
| 549 | 20240624 | 112000 | 5139658100 | 9860 | 9850 | 9860 | 9840 | 603 |
| 550 | 20240624 | 111900 | 5133717820 | 9850 | 9850 | 9850 | 9840 | 189 |
| 551 | 20240624 | 111800 | 5131857110 | 9850 | 9850 | 9860 | 9850 | 221 |
| 552 | 20240624 | 111700 | 5129679360 | 9850 | 9830 | 9860 | 9830 | 3333 |
| 553 | 20240624 | 111600 | 5096904400 | 9830 | 9830 | 9830 | 9820 | 157 |
| 554 | 20240624 | 111500 | 5095361940 | 9830 | 9820 | 9830 | 9810 | 357 |
| 555 | 20240624 | 111400 | 5091857720 | 9830 | 9830 | 9830 | 9820 | 424 |
| 556 | 20240624 | 111300 | 5087692190 | 9830 | 9820 | 9840 | 9820 | 2491 |
| 557 | 20240624 | 111200 | 5063202330 | 9830 | 9820 | 9840 | 9790 | 2223 |
| 558 | 20240624 | 111100 | 5041374190 | 9820 | 9830 | 9840 | 9820 | 567 |
| 559 | 20240624 | 111000 | 5035798780 | 9830 | 9830 | 9840 | 9830 | 355 |
| 560 | 20240624 | 110900 | 5032307480 | 9830 | 9810 | 9830 | 9800 | 786 |
| 561 | 20240624 | 110800 | 5024591680 | 9790 | 9820 | 9820 | 9790 | 1413 |
| 562 | 20240624 | 110700 | 5010744960 | 9820 | 9830 | 9830 | 9790 | 3591 |
| 563 | 20240624 | 110600 | 4975518040 | 9830 | 9860 | 9860 | 9830 | 2161 |
| 564 | 20240624 | 110500 | 4954227030 | 9860 | 9830 | 9870 | 9830 | 1747 |
| 565 | 20240624 | 110400 | 4937031850 | 9840 | 9820 | 9840 | 9810 | 2101 |
| 566 | 20240624 | 110300 | 4916385460 | 9820 | 9810 | 9820 | 9810 | 1178 |
| 567 | 20240624 | 110200 | 4904828500 | 9810 | 9800 | 9820 | 9800 | 1924 |
| 568 | 20240624 | 110100 | 4885961590 | 9800 | 9790 | 9810 | 9780 | 2188 |
| 569 | 20240624 | 110000 | 4864532420 | 9790 | 9780 | 9790 | 9780 | 567 |
| 570 | 20240624 | 105900 | 4858985260 | 9790 | 9790 | 9790 | 9780 | 1400 |
| 571 | 20240624 | 105800 | 4845284770 | 9800 | 9830 | 9830 | 9790 | 4602 |
| 572 | 20240624 | 105700 | 4800113780 | 9840 | 9860 | 9860 | 9830 | 6489 |
| 573 | 20240624 | 105600 | 4736218230 | 9860 | 9870 | 9880 | 9860 | 900 |
| 574 | 20240624 | 105500 | 4727342350 | 9870 | 9880 | 9890 | 9870 | 565 |
| 575 | 20240624 | 105400 | 4721762630 | 9880 | 9880 | 9880 | 9870 | 819 |
| 576 | 20240624 | 105300 | 4713671070 | 9880 | 9880 | 9880 | 9870 | 520 |
| 577 | 20240624 | 105200 | 4708535970 | 9880 | 9890 | 9890 | 9880 | 214 |
| 578 | 20240624 | 105100 | 4706421470 | 9890 | 9880 | 9890 | 9870 | 579 |
| 579 | 20240624 | 105000 | 4700700090 | 9880 | 9870 | 9880 | 9860 | 1401 |
| 580 | 20240624 | 104900 | 4686867480 | 9870 | 9850 | 9870 | 9850 | 901 |
| 581 | 20240624 | 104800 | 4677987020 | 9860 | 9880 | 9880 | 9850 | 599 |
| 582 | 20240624 | 104700 | 4672077920 | 9880 | 9880 | 9880 | 9860 | 489 |
| 583 | 20240624 | 104600 | 4667250220 | 9870 | 9860 | 9880 | 9860 | 755 |
| 584 | 20240624 | 104500 | 4659794880 | 9860 | 9860 | 9870 | 9850 | 2121 |
| 585 | 20240624 | 104400 | 4638894830 | 9870 | 9880 | 9880 | 9860 | 523 |
| 586 | 20240624 | 104300 | 4633736260 | 9880 | 9870 | 9880 | 9870 | 518 |
| 587 | 20240624 | 104200 | 4628620990 | 9870 | 9860 | 9880 | 9860 | 1961 |
| 588 | 20240624 | 104100 | 4609281060 | 9880 | 9870 | 9880 | 9860 | 1326 |
| 589 | 20240624 | 104000 | 4596198400 | 9870 | 9880 | 9880 | 9870 | 1204 |
| 590 | 20240624 | 103900 | 4584312150 | 9880 | 9890 | 9890 | 9870 | 882 |
| 591 | 20240624 | 103800 | 4575597800 | 9890 | 9890 | 9900 | 9880 | 906 |
| 592 | 20240624 | 103700 | 4566638230 | 9890 | 9890 | 9890 | 9880 | 420 |
| 593 | 20240624 | 103600 | 4562488130 | 9890 | 9880 | 9890 | 9880 | 434 |
| 594 | 20240624 | 103500 | 4558198740 | 9900 | 9910 | 9910 | 9890 | 835 |
| 595 | 20240624 | 103400 | 4549927590 | 9910 | 9890 | 9910 | 9890 | 3975 |
| 596 | 20240624 | 103300 | 4510600010 | 9890 | 9890 | 9890 | 9870 | 1665 |
| 597 | 20240624 | 103200 | 4494161650 | 9880 | 9890 | 9900 | 9880 | 1141 |
| 598 | 20240624 | 103100 | 4482881060 | 9900 | 9890 | 9900 | 9880 | 1339 |
| 599 | 20240624 | 103000 | 4469642730 | 9890 | 9910 | 9910 | 9890 | 515 |
| 600 | 20240624 | 102900 | 4464549030 | 9910 | 9920 | 9920 | 9890 | 860 |
| 601 | 20240624 | 102800 | 4456032040 | 9920 | 9930 | 9930 | 9920 | 206 |
| 602 | 20240624 | 102700 | 4453987680 | 9930 | 9910 | 9930 | 9900 | 806 |
| 603 | 20240624 | 102600 | 4446000840 | 9910 | 9920 | 9920 | 9910 | 566 |
| 604 | 20240624 | 102500 | 4440390270 | 9910 | 9910 | 9920 | 9910 | 462 |
| 605 | 20240624 | 102400 | 4435808830 | 9910 | 9920 | 9920 | 9900 | 700 |
| 606 | 20240624 | 102300 | 4428870860 | 9920 | 9900 | 9920 | 9900 | 2085 |
| 607 | 20240624 | 102200 | 4408200660 | 9900 | 9910 | 9920 | 9900 | 265 |
| 608 | 20240624 | 102100 | 4405575940 | 9920 | 9910 | 9930 | 9910 | 719 |
| 609 | 20240624 | 102000 | 4398447430 | 9910 | 9950 | 9950 | 9910 | 1520 |
| 610 | 20240624 | 101900 | 4383366280 | 9950 | 9930 | 9950 | 9930 | 686 |
| 611 | 20240624 | 101800 | 4376548500 | 9930 | 9980 | 9980 | 9930 | 3056 |
| 612 | 20240624 | 101700 | 4346106610 | 9980 | 9970 | 9980 | 9960 | 719 |
| 613 | 20240624 | 101600 | 4338932590 | 9980 | 9960 | 9980 | 9960 | 1374 |
| 614 | 20240624 | 101500 | 4325230760 | 9970 | 9950 | 9970 | 9940 | 4029 |
| 615 | 20240624 | 101400 | 4285113770 | 9950 | 9960 | 9960 | 9950 | 451 |
| 616 | 20240624 | 101300 | 4280625000 | 9960 | 9980 | 9980 | 9950 | 713 |
| 617 | 20240624 | 101200 | 4273526290 | 9970 | 10020 | 10020 | 9970 | 2265 |
| 618 | 20240624 | 101100 | 4250896030 | 10020 | 9980 | 10020 | 9980 | 900 |
| 619 | 20240624 | 101000 | 4241900640 | 9990 | 9980 | 10010 | 9980 | 2888 |
| 620 | 20240624 | 100900 | 4213042550 | 9980 | 9940 | 9990 | 9940 | 8118 |
| 621 | 20240624 | 100800 | 4132130430 | 9920 | 9940 | 9940 | 9920 | 1203 |
| 622 | 20240624 | 100700 | 4120183330 | 9940 | 9920 | 9940 | 9910 | 372 |
| 623 | 20240624 | 100600 | 4116490660 | 9920 | 9920 | 9940 | 9910 | 451 |
| 624 | 20240624 | 100500 | 4112014870 | 9920 | 9930 | 9930 | 9900 | 972 |
| 625 | 20240624 | 100400 | 4102382760 | 9930 | 9930 | 9930 | 9900 | 4689 |
| 626 | 20240624 | 100300 | 4055935850 | 9930 | 9930 | 9930 | 9920 | 647 |
| 627 | 20240624 | 100200 | 4049513890 | 9920 | 9940 | 9940 | 9920 | 4771 |
| 628 | 20240624 | 100100 | 4002148060 | 9940 | 9940 | 9950 | 9930 | 735 |
| 629 | 20240624 | 100000 | 3994842680 | 9950 | 9940 | 9950 | 9920 | 3050 |
| 630 | 20240624 | 095900 | 3964537060 | 9940 | 9910 | 9940 | 9910 | 2404 |
| 631 | 20240624 | 095800 | 3940675120 | 9900 | 9900 | 9920 | 9900 | 1832 |
| 632 | 20240624 | 095700 | 3922520240 | 9910 | 9920 | 9920 | 9900 | 2962 |
| 633 | 20240624 | 095600 | 3893182530 | 9920 | 9870 | 9920 | 9870 | 4021 |
| 634 | 20240624 | 095500 | 3853409970 | 9880 | 9880 | 9880 | 9860 | 930 |
| 635 | 20240624 | 095400 | 3844232190 | 9880 | 9880 | 9880 | 9860 | 3875 |
| 636 | 20240624 | 095300 | 3805955340 | 9870 | 9850 | 9880 | 9840 | 7767 |
| 637 | 20240624 | 095200 | 3729394200 | 9840 | 9830 | 9840 | 9820 | 2628 |
| 638 | 20240624 | 095100 | 3703553020 | 9830 | 9810 | 9830 | 9800 | 1297 |
| 639 | 20240624 | 095000 | 3690820500 | 9810 | 9810 | 9810 | 9800 | 423 |
| 640 | 20240624 | 094900 | 3686672750 | 9810 | 9800 | 9810 | 9790 | 1033 |
| 641 | 20240624 | 094800 | 3676548320 | 9810 | 9790 | 9820 | 9780 | 3130 |
| 642 | 20240624 | 094700 | 3645884160 | 9790 | 9770 | 9790 | 9770 | 1212 |
| 643 | 20240624 | 094600 | 3634026400 | 9770 | 9770 | 9780 | 9760 | 2147 |
| 644 | 20240624 | 094500 | 3613047890 | 9770 | 9750 | 9770 | 9750 | 1634 |
| 645 | 20240624 | 094400 | 3597092710 | 9760 | 9740 | 9760 | 9730 | 1003 |
| 646 | 20240624 | 094300 | 3587314160 | 9730 | 9740 | 9740 | 9730 | 1266 |
| 647 | 20240624 | 094200 | 3574985960 | 9740 | 9740 | 9750 | 9740 | 3919 |
| 648 | 20240624 | 094100 | 3536786380 | 9740 | 9710 | 9740 | 9710 | 1399 |
| 649 | 20240624 | 094000 | 3523184770 | 9710 | 9710 | 9720 | 9700 | 1045 |
| 650 | 20240624 | 093900 | 3513039010 | 9710 | 9730 | 9730 | 9700 | 2233 |
| 651 | 20240624 | 093800 | 3491352390 | 9720 | 9750 | 9760 | 9720 | 4089 |
| 652 | 20240624 | 093700 | 3451489980 | 9750 | 9730 | 9760 | 9690 | 12619 |
| 653 | 20240624 | 093600 | 3329011760 | 9720 | 9750 | 9750 | 9720 | 6258 |
| 654 | 20240624 | 093500 | 3268109430 | 9740 | 9760 | 9760 | 9720 | 2549 |
| 655 | 20240624 | 093400 | 3243302800 | 9720 | 9810 | 9810 | 9690 | 38093 |
| 656 | 20240624 | 093300 | 2872599580 | 9790 | 9810 | 9820 | 9780 | 6781 |
| 657 | 20240624 | 093200 | 2806139860 | 9830 | 9860 | 9860 | 9820 | 2373 |
| 658 | 20240624 | 093100 | 2782795760 | 9850 | 9850 | 9860 | 9840 | 2484 |
| 659 | 20240624 | 093000 | 2758330970 | 9860 | 9860 | 9860 | 9820 | 2472 |
| 660 | 20240624 | 092900 | 2734006950 | 9860 | 9850 | 9860 | 9840 | 2970 |
| 661 | 20240624 | 092800 | 2704729770 | 9850 | 9820 | 9860 | 9820 | 2864 |
| 662 | 20240624 | 092700 | 2676546940 | 9800 | 9790 | 9810 | 9780 | 4784 |
| 663 | 20240624 | 092600 | 2629659010 | 9790 | 9780 | 9790 | 9760 | 8966 |
| 664 | 20240624 | 092500 | 2541970840 | 9780 | 9820 | 9820 | 9770 | 1758 |
| 665 | 20240624 | 092400 | 2524778350 | 9800 | 9810 | 9820 | 9790 | 7000 |
| 666 | 20240624 | 092300 | 2456152860 | 9810 | 9850 | 9850 | 9800 | 1535 |
| 667 | 20240624 | 092200 | 2441092740 | 9850 | 9790 | 9860 | 9790 | 5679 |
| 668 | 20240624 | 092100 | 2385250320 | 9790 | 9760 | 9800 | 9760 | 12886 |
| 669 | 20240624 | 092000 | 2259229260 | 9760 | 9780 | 9780 | 9750 | 3352 |
| 670 | 20240624 | 091900 | 2226495960 | 9780 | 9730 | 9790 | 9720 | 9945 |
| 671 | 20240624 | 091800 | 2129542180 | 9730 | 9780 | 9780 | 9720 | 11048 |
| 672 | 20240624 | 091700 | 2021801760 | 9770 | 9860 | 9860 | 9770 | 37727 |
| 673 | 20240624 | 091600 | 1652280070 | 9830 | 9880 | 9880 | 9830 | 11327 |
| 674 | 20240624 | 091500 | 1540759910 | 9880 | 9880 | 9900 | 9870 | 3374 |
| 675 | 20240624 | 091400 | 1507386750 | 9880 | 9920 | 9930 | 9870 | 5677 |
| 676 | 20240624 | 091300 | 1451216060 | 9920 | 9940 | 9970 | 9910 | 8438 |
| 677 | 20240624 | 091200 | 1367307400 | 9930 | 9920 | 9930 | 9890 | 3012 |
| 678 | 20240624 | 091100 | 1337441280 | 9910 | 9940 | 9940 | 9880 | 4582 |
| 679 | 20240624 | 091000 | 1292019270 | 9940 | 9810 | 9960 | 9780 | 11001 |
| 680 | 20240624 | 090900 | 1183186720 | 9800 | 9850 | 9880 | 9730 | 23296 |
| 681 | 20240624 | 090800 | 954993220 | 9850 | 9940 | 9990 | 9850 | 12607 |
| 682 | 20240624 | 090700 | 829951600 | 9950 | 9870 | 9950 | 9810 | 21274 |
| 683 | 20240624 | 090600 | 619490150 | 9880 | 10000 | 10000 | 9870 | 13271 |
| 684 | 20240624 | 090500 | 487764080 | 10000 | 10120 | 10120 | 9950 | 14022 |
| 685 | 20240624 | 090400 | 347261910 | 10120 | 10170 | 10170 | 10100 | 10217 |
| 686 | 20240624 | 090300 | 243843840 | 10160 | 10190 | 10200 | 10150 | 1830 |
| 687 | 20240624 | 090200 | 225237950 | 10200 | 10340 | 10340 | 10190 | 6427 |
| 688 | 20240624 | 090100 | 159217960 | 10340 | 10340 | 10390 | 10310 | 6239 |
| 689 | 20240624 | 090000 | 94651150 | 10350 | 10350 | 10360 | 10280 | 9166 |