36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 202800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 7203 |
| 3 | 20240625 | 202700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240625 | 202600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240625 | 202500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240625 | 202400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240625 | 202300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240625 | 202200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240625 | 202100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240625 | 202000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240625 | 201900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240625 | 201800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240625 | 201700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240625 | 201600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240625 | 201500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240625 | 201400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240625 | 201300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240625 | 201200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240625 | 201100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240625 | 201000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240625 | 200900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240625 | 200800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240625 | 200700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240625 | 200600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240625 | 200500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240625 | 200400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240625 | 200300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240625 | 200200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240625 | 200100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240625 | 200000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240625 | 195900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240625 | 195800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 7203 |
| 33 | 20240625 | 195700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240625 | 195600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240625 | 195500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240625 | 195400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240625 | 195300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240625 | 195200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240625 | 195100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240625 | 195000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240625 | 194900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240625 | 194800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240625 | 194700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240625 | 194600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240625 | 194500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240625 | 194400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240625 | 194300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240625 | 194200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240625 | 194100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240625 | 194000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240625 | 193900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240625 | 193800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240625 | 193700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240625 | 193600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240625 | 193500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240625 | 193400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240625 | 193300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240625 | 193200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240625 | 193100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240625 | 193000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240625 | 192900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240625 | 192800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 7203 |
| 63 | 20240625 | 192700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240625 | 192600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240625 | 192500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240625 | 192400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240625 | 192300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240625 | 192200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240625 | 192100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240625 | 192000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240625 | 191900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240625 | 191800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240625 | 191700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240625 | 191600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240625 | 191500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240625 | 191400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240625 | 191300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240625 | 191200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240625 | 191100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240625 | 191000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240625 | 190900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240625 | 190800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240625 | 190700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240625 | 190600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240625 | 190500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240625 | 190400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240625 | 190300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240625 | 190200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240625 | 190100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240625 | 190000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240625 | 185900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240625 | 185800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 7203 |
| 93 | 20240625 | 185700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240625 | 185600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240625 | 185500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240625 | 185400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240625 | 185300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240625 | 185200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240625 | 185100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240625 | 185000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240625 | 184900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240625 | 184800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240625 | 184700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240625 | 184600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240625 | 184500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240625 | 184400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240625 | 184300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240625 | 184200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240625 | 184100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240625 | 184000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240625 | 183900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240625 | 183800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240625 | 183700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240625 | 183600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240625 | 183500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240625 | 183400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240625 | 183300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240625 | 183200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240625 | 183100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240625 | 183000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240625 | 182900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240625 | 182800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 7203 |
| 123 | 20240625 | 182700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240625 | 182600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240625 | 182500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240625 | 182400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240625 | 182300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240625 | 182200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240625 | 182100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240625 | 182000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240625 | 181900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240625 | 181800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240625 | 181700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240625 | 181600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240625 | 181500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240625 | 181400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240625 | 181300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240625 | 181200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240625 | 181100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240625 | 181000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240625 | 180900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240625 | 180800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240625 | 180700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240625 | 180600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240625 | 180500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240625 | 180400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240625 | 180300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240625 | 180200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240625 | 180100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240625 | 180000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240625 | 175900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240625 | 175800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 7203 |
| 153 | 20240625 | 175700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240625 | 175600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240625 | 175500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240625 | 175400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240625 | 175300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240625 | 175200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240625 | 175100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240625 | 175000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240625 | 174900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240625 | 174800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240625 | 174700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240625 | 174600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240625 | 174500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240625 | 174400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240625 | 174300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240625 | 174200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240625 | 174100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240625 | 174000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240625 | 173900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240625 | 173800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240625 | 173700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240625 | 173600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240625 | 173500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240625 | 173400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240625 | 173300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240625 | 173200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240625 | 173100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240625 | 173000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240625 | 172900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240625 | 172800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 7203 |
| 183 | 20240625 | 172700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240625 | 172600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240625 | 172500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240625 | 172400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240625 | 172300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240625 | 172200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240625 | 172100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240625 | 172000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240625 | 171900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240625 | 171800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240625 | 171700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240625 | 171600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240625 | 171500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240625 | 171400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240625 | 171300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240625 | 171200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240625 | 171100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240625 | 171000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240625 | 170900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240625 | 170800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240625 | 170700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240625 | 170600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240625 | 170500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240625 | 170400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240625 | 170300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240625 | 170200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240625 | 170100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240625 | 170000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240625 | 165900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240625 | 165800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 7203 |
| 213 | 20240625 | 165700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20240625 | 165600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20240625 | 165500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20240625 | 165400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20240625 | 165300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20240625 | 165200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20240625 | 165100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20240625 | 165000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20240625 | 164900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20240625 | 164800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20240625 | 164700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20240625 | 164600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20240625 | 164500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20240625 | 164400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20240625 | 164300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20240625 | 164200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20240625 | 164100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20240625 | 164000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20240625 | 163900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20240625 | 163800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20240625 | 163700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20240625 | 163600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20240625 | 163500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20240625 | 163400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20240625 | 163300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20240625 | 163200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20240625 | 163100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20240625 | 163000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20240625 | 162900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20240625 | 162800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 7203 |
| 243 | 20240625 | 162700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20240625 | 162600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20240625 | 162500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20240625 | 162400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20240625 | 162300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20240625 | 162200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20240625 | 162100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20240625 | 162000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20240625 | 161900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20240625 | 161800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20240625 | 161700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20240625 | 161600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20240625 | 161500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20240625 | 161400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20240625 | 161300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20240625 | 161200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20240625 | 161100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20240625 | 161000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20240625 | 160900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20240625 | 160800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20240625 | 160700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20240625 | 160600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20240625 | 160500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20240625 | 160400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20240625 | 160300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20240625 | 160200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20240625 | 160100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20240625 | 160000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20240625 | 155900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20240625 | 155800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 7203 |
| 273 | 20240625 | 155700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20240625 | 155600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20240625 | 155500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20240625 | 155400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20240625 | 155300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20240625 | 155200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20240625 | 155100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20240625 | 155000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20240625 | 154900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20240625 | 154800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20240625 | 154700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20240625 | 154600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20240625 | 154500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20240625 | 154400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20240625 | 154300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20240625 | 154200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20240625 | 154100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20240625 | 154000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20240625 | 153900 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20240625 | 153800 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20240625 | 153700 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20240625 | 153600 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20240625 | 153500 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20240625 | 153400 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 297 | 20240625 | 153300 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 298 | 20240625 | 153200 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 299 | 20240625 | 153100 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 300 | 20240625 | 153000 | 5665700310 | 10200 | 10200 | 10200 | 10200 | 7203 |
| 301 | 20240625 | 152900 | 5592229710 | 10220 | 10220 | 10220 | 10220 | 0 |
| 302 | 20240625 | 152800 | 5592229710 | 10220 | 10220 | 10220 | 10220 | 0 |
| 303 | 20240625 | 152700 | 5592229710 | 10220 | 10220 | 10220 | 10220 | 0 |
| 304 | 20240625 | 152600 | 5592229710 | 10220 | 10220 | 10220 | 10220 | 0 |
| 305 | 20240625 | 152500 | 5592229710 | 10220 | 10220 | 10220 | 10220 | 0 |
| 306 | 20240625 | 152400 | 5592229710 | 10220 | 10220 | 10220 | 10220 | 0 |
| 307 | 20240625 | 152300 | 5592229710 | 10220 | 10220 | 10220 | 10220 | 0 |
| 308 | 20240625 | 152200 | 5592229710 | 10220 | 10220 | 10220 | 10220 | 0 |
| 309 | 20240625 | 152100 | 5592229710 | 10220 | 10220 | 10220 | 10220 | 0 |
| 310 | 20240625 | 152000 | 5592229710 | 10220 | 10220 | 10220 | 10220 | 0 |
| 311 | 20240625 | 151900 | 5592229710 | 10220 | 10250 | 10270 | 10220 | 5779 |
| 312 | 20240625 | 151800 | 5532956100 | 10250 | 10220 | 10250 | 10210 | 6386 |
| 313 | 20240625 | 151700 | 5467581160 | 10210 | 10220 | 10230 | 10210 | 3283 |
| 314 | 20240625 | 151600 | 5434029110 | 10200 | 10190 | 10220 | 10190 | 744 |
| 315 | 20240625 | 151500 | 5426438420 | 10200 | 10200 | 10200 | 10190 | 519 |
| 316 | 20240625 | 151400 | 5421145030 | 10200 | 10200 | 10200 | 10180 | 1275 |
| 317 | 20240625 | 151300 | 5408154100 | 10200 | 10190 | 10200 | 10190 | 51 |
| 318 | 20240625 | 151200 | 5407634040 | 10180 | 10190 | 10200 | 10180 | 1978 |
| 319 | 20240625 | 151100 | 5387478540 | 10200 | 10200 | 10200 | 10200 | 136 |
| 320 | 20240625 | 151000 | 5386091340 | 10210 | 10180 | 10210 | 10170 | 2940 |
| 321 | 20240625 | 150900 | 5356108790 | 10190 | 10180 | 10190 | 10180 | 127 |
| 322 | 20240625 | 150800 | 5354815040 | 10180 | 10180 | 10190 | 10180 | 448 |
| 323 | 20240625 | 150700 | 5350253180 | 10180 | 10180 | 10180 | 10180 | 62 |
| 324 | 20240625 | 150600 | 5349622020 | 10170 | 10180 | 10180 | 10170 | 613 |
| 325 | 20240625 | 150500 | 5343382030 | 10180 | 10180 | 10180 | 10170 | 286 |
| 326 | 20240625 | 150400 | 5340471980 | 10150 | 10190 | 10190 | 10150 | 1697 |
| 327 | 20240625 | 150300 | 5323215370 | 10190 | 10190 | 10210 | 10180 | 374 |
| 328 | 20240625 | 150200 | 5319400850 | 10180 | 10200 | 10200 | 10180 | 2220 |
| 329 | 20240625 | 150100 | 5296776930 | 10200 | 10200 | 10200 | 10190 | 389 |
| 330 | 20240625 | 150000 | 5292809230 | 10200 | 10190 | 10220 | 10190 | 661 |
| 331 | 20240625 | 145900 | 5286065380 | 10190 | 10160 | 10190 | 10160 | 5758 |
| 332 | 20240625 | 145800 | 5227555150 | 10160 | 10160 | 10160 | 10150 | 949 |
| 333 | 20240625 | 145700 | 5217914090 | 10160 | 10160 | 10170 | 10160 | 1062 |
| 334 | 20240625 | 145600 | 5207123760 | 10170 | 10180 | 10180 | 10160 | 2962 |
| 335 | 20240625 | 145500 | 5177008530 | 10180 | 10180 | 10200 | 10180 | 1649 |
| 336 | 20240625 | 145400 | 5160208650 | 10190 | 10200 | 10200 | 10190 | 69 |
| 337 | 20240625 | 145300 | 5159505420 | 10190 | 10190 | 10190 | 10190 | 1268 |
| 338 | 20240625 | 145200 | 5146584500 | 10190 | 10190 | 10200 | 10190 | 550 |
| 339 | 20240625 | 145100 | 5140979610 | 10200 | 10200 | 10200 | 10180 | 1995 |
| 340 | 20240625 | 145000 | 5120639480 | 10200 | 10220 | 10220 | 10200 | 717 |
| 341 | 20240625 | 144900 | 5113316540 | 10220 | 10210 | 10220 | 10210 | 475 |
| 342 | 20240625 | 144800 | 5108465330 | 10210 | 10230 | 10230 | 10210 | 1008 |
| 343 | 20240625 | 144700 | 5098166500 | 10230 | 10230 | 10240 | 10230 | 1060 |
| 344 | 20240625 | 144600 | 5087320150 | 10230 | 10230 | 10240 | 10230 | 397 |
| 345 | 20240625 | 144500 | 5083257210 | 10230 | 10230 | 10240 | 10220 | 716 |
| 346 | 20240625 | 144400 | 5075931710 | 10220 | 10220 | 10220 | 10220 | 109 |
| 347 | 20240625 | 144300 | 5074817730 | 10230 | 10200 | 10230 | 10200 | 581 |
| 348 | 20240625 | 144200 | 5068880100 | 10190 | 10220 | 10220 | 10190 | 856 |
| 349 | 20240625 | 144100 | 5060146500 | 10220 | 10220 | 10220 | 10220 | 369 |
| 350 | 20240625 | 144000 | 5056375320 | 10210 | 10210 | 10230 | 10210 | 553 |
| 351 | 20240625 | 143900 | 5050724920 | 10210 | 10210 | 10220 | 10210 | 286 |
| 352 | 20240625 | 143800 | 5047803120 | 10220 | 10230 | 10240 | 10210 | 1306 |
| 353 | 20240625 | 143700 | 5034453760 | 10240 | 10230 | 10240 | 10230 | 232 |
| 354 | 20240625 | 143600 | 5032080070 | 10230 | 10240 | 10240 | 10230 | 571 |
| 355 | 20240625 | 143500 | 5026234100 | 10230 | 10220 | 10240 | 10220 | 190 |
| 356 | 20240625 | 143400 | 5024289230 | 10230 | 10250 | 10250 | 10230 | 1430 |
| 357 | 20240625 | 143300 | 5009646230 | 10250 | 10250 | 10250 | 10240 | 253 |
| 358 | 20240625 | 143200 | 5007053270 | 10240 | 10240 | 10250 | 10240 | 1073 |
| 359 | 20240625 | 143100 | 4996065740 | 10240 | 10230 | 10240 | 10230 | 44 |
| 360 | 20240625 | 143000 | 4995615490 | 10230 | 10200 | 10230 | 10200 | 329 |
| 361 | 20240625 | 142900 | 4992253990 | 10200 | 10230 | 10230 | 10200 | 1817 |
| 362 | 20240625 | 142800 | 4973686570 | 10240 | 10220 | 10240 | 10220 | 1300 |
| 363 | 20240625 | 142700 | 4960394800 | 10230 | 10260 | 10260 | 10230 | 2019 |
| 364 | 20240625 | 142600 | 4939713690 | 10260 | 10270 | 10270 | 10240 | 2429 |
| 365 | 20240625 | 142500 | 4914791300 | 10270 | 10240 | 10270 | 10240 | 3588 |
| 366 | 20240625 | 142400 | 4877990550 | 10240 | 10240 | 10240 | 10230 | 535 |
| 367 | 20240625 | 142300 | 4872512510 | 10230 | 10260 | 10260 | 10230 | 635 |
| 368 | 20240625 | 142200 | 4866002230 | 10260 | 10250 | 10260 | 10240 | 2307 |
| 369 | 20240625 | 142100 | 4842358980 | 10230 | 10240 | 10250 | 10230 | 632 |
| 370 | 20240625 | 142000 | 4835887140 | 10240 | 10220 | 10240 | 10220 | 575 |
| 371 | 20240625 | 141900 | 4830002410 | 10230 | 10260 | 10270 | 10230 | 2675 |
| 372 | 20240625 | 141800 | 4802577970 | 10260 | 10250 | 10260 | 10250 | 311 |
| 373 | 20240625 | 141700 | 4799387440 | 10250 | 10250 | 10260 | 10250 | 1330 |
| 374 | 20240625 | 141600 | 4785745880 | 10250 | 10240 | 10250 | 10240 | 3151 |
| 375 | 20240625 | 141500 | 4753449450 | 10240 | 10230 | 10240 | 10230 | 1358 |
| 376 | 20240625 | 141400 | 4739543850 | 10230 | 10230 | 10230 | 10220 | 597 |
| 377 | 20240625 | 141300 | 4733436560 | 10220 | 10210 | 10220 | 10210 | 2747 |
| 378 | 20240625 | 141200 | 4705362230 | 10220 | 10220 | 10220 | 10210 | 256 |
| 379 | 20240625 | 141100 | 4702746330 | 10210 | 10210 | 10220 | 10210 | 222 |
| 380 | 20240625 | 141000 | 4700478520 | 10220 | 10200 | 10220 | 10200 | 445 |
| 381 | 20240625 | 140900 | 4695935130 | 10210 | 10210 | 10210 | 10200 | 624 |
| 382 | 20240625 | 140800 | 4689565630 | 10200 | 10200 | 10210 | 10200 | 21 |
| 383 | 20240625 | 140700 | 4689351330 | 10200 | 10200 | 10210 | 10180 | 1358 |
| 384 | 20240625 | 140600 | 4675512440 | 10210 | 10210 | 10210 | 10210 | 476 |
| 385 | 20240625 | 140500 | 4670652480 | 10220 | 10210 | 10220 | 10210 | 615 |
| 386 | 20240625 | 140400 | 4664367900 | 10210 | 10230 | 10230 | 10210 | 910 |
| 387 | 20240625 | 140300 | 4655065670 | 10220 | 10220 | 10230 | 10220 | 229 |
| 388 | 20240625 | 140200 | 4652724730 | 10220 | 10230 | 10230 | 10220 | 361 |
| 389 | 20240625 | 140100 | 4649031830 | 10230 | 10230 | 10230 | 10220 | 281 |
| 390 | 20240625 | 140000 | 4646157310 | 10230 | 10210 | 10230 | 10210 | 647 |
| 391 | 20240625 | 135900 | 4639543650 | 10220 | 10220 | 10230 | 10210 | 361 |
| 392 | 20240625 | 135800 | 4635855130 | 10210 | 10220 | 10220 | 10210 | 574 |
| 393 | 20240625 | 135700 | 4629989280 | 10210 | 10200 | 10220 | 10200 | 1204 |
| 394 | 20240625 | 135600 | 4617697030 | 10210 | 10200 | 10210 | 10200 | 364 |
| 395 | 20240625 | 135500 | 4613980610 | 10210 | 10200 | 10210 | 10200 | 720 |
| 396 | 20240625 | 135400 | 4606634790 | 10210 | 10200 | 10210 | 10200 | 1520 |
| 397 | 20240625 | 135300 | 4591123870 | 10210 | 10210 | 10220 | 10210 | 837 |
| 398 | 20240625 | 135200 | 4582575470 | 10220 | 10210 | 10220 | 10210 | 4072 |
| 399 | 20240625 | 135100 | 4540980400 | 10210 | 10170 | 10210 | 10170 | 19631 |
| 400 | 20240625 | 135000 | 4340895240 | 10180 | 10150 | 10180 | 10150 | 2494 |
| 401 | 20240625 | 134900 | 4315540580 | 10150 | 10180 | 10180 | 10150 | 608 |
| 402 | 20240625 | 134800 | 4309354790 | 10170 | 10180 | 10180 | 10170 | 411 |
| 403 | 20240625 | 134700 | 4305173210 | 10170 | 10180 | 10180 | 10170 | 457 |
| 404 | 20240625 | 134600 | 4300521550 | 10170 | 10160 | 10170 | 10160 | 434 |
| 405 | 20240625 | 134500 | 4296107860 | 10160 | 10170 | 10170 | 10160 | 303 |
| 406 | 20240625 | 134400 | 4293027640 | 10170 | 10170 | 10170 | 10160 | 379 |
| 407 | 20240625 | 134300 | 4289173230 | 10170 | 10170 | 10170 | 10160 | 1509 |
| 408 | 20240625 | 134200 | 4273827200 | 10160 | 10150 | 10170 | 10150 | 750 |
| 409 | 20240625 | 134100 | 4266208390 | 10150 | 10150 | 10160 | 10150 | 294 |
| 410 | 20240625 | 134000 | 4263222440 | 10150 | 10140 | 10150 | 10140 | 189 |
| 411 | 20240625 | 133900 | 4261304350 | 10140 | 10140 | 10140 | 10140 | 534 |
| 412 | 20240625 | 133800 | 4255889590 | 10130 | 10130 | 10130 | 10130 | 44 |
| 413 | 20240625 | 133700 | 4255443870 | 10140 | 10140 | 10140 | 10140 | 122 |
| 414 | 20240625 | 133600 | 4254206790 | 10140 | 10140 | 10140 | 10140 | 17 |
| 415 | 20240625 | 133500 | 4254034410 | 10140 | 10140 | 10140 | 10130 | 424 |
| 416 | 20240625 | 133400 | 4249735340 | 10130 | 10140 | 10140 | 10130 | 451 |
| 417 | 20240625 | 133300 | 4245166700 | 10140 | 10140 | 10140 | 10140 | 135 |
| 418 | 20240625 | 133200 | 4243797800 | 10130 | 10130 | 10130 | 10130 | 79 |
| 419 | 20240625 | 133100 | 4242997530 | 10140 | 10130 | 10140 | 10130 | 1101 |
| 420 | 20240625 | 133000 | 4231833590 | 10130 | 10130 | 10140 | 10100 | 3031 |
| 421 | 20240625 | 132900 | 4201189070 | 10130 | 10140 | 10140 | 10130 | 132 |
| 422 | 20240625 | 132800 | 4199850880 | 10140 | 10140 | 10140 | 10140 | 127 |
| 423 | 20240625 | 132700 | 4198563100 | 10140 | 10140 | 10150 | 10140 | 1078 |
| 424 | 20240625 | 132600 | 4187629660 | 10140 | 10130 | 10140 | 10130 | 643 |
| 425 | 20240625 | 132500 | 4181109820 | 10140 | 10130 | 10140 | 10130 | 249 |
| 426 | 20240625 | 132400 | 4178586810 | 10140 | 10130 | 10140 | 10130 | 150 |
| 427 | 20240625 | 132300 | 4177065860 | 10130 | 10120 | 10130 | 10120 | 2300 |
| 428 | 20240625 | 132200 | 4153787380 | 10120 | 10120 | 10130 | 10120 | 156 |
| 429 | 20240625 | 132100 | 4152207410 | 10130 | 10130 | 10130 | 10130 | 1 |
| 430 | 20240625 | 132000 | 4152197280 | 10130 | 10140 | 10140 | 10120 | 663 |
| 431 | 20240625 | 131900 | 4145480330 | 10130 | 10140 | 10140 | 10130 | 655 |
| 432 | 20240625 | 131800 | 4138845160 | 10140 | 10140 | 10150 | 10140 | 281 |
| 433 | 20240625 | 131700 | 4135995800 | 10140 | 10160 | 10160 | 10140 | 227 |
| 434 | 20240625 | 131600 | 4133690260 | 10180 | 10150 | 10180 | 10150 | 1268 |
| 435 | 20240625 | 131500 | 4120799300 | 10140 | 10150 | 10150 | 10140 | 264 |
| 436 | 20240625 | 131400 | 4118119790 | 10150 | 10150 | 10150 | 10140 | 2221 |
| 437 | 20240625 | 131300 | 4095588450 | 10170 | 10180 | 10180 | 10140 | 3483 |
| 438 | 20240625 | 131200 | 4060226190 | 10180 | 10160 | 10180 | 10160 | 647 |
| 439 | 20240625 | 131100 | 4053648020 | 10170 | 10170 | 10170 | 10160 | 182 |
| 440 | 20240625 | 131000 | 4051797380 | 10170 | 10170 | 10170 | 10170 | 22 |
| 441 | 20240625 | 130900 | 4051573640 | 10180 | 10190 | 10190 | 10170 | 1485 |
| 442 | 20240625 | 130800 | 4036458030 | 10190 | 10180 | 10190 | 10180 | 337 |
| 443 | 20240625 | 130700 | 4033025490 | 10180 | 10170 | 10180 | 10170 | 1547 |
| 444 | 20240625 | 130600 | 4017277400 | 10180 | 10180 | 10180 | 10170 | 565 |
| 445 | 20240625 | 130500 | 4011526650 | 10170 | 10170 | 10180 | 10170 | 189 |
| 446 | 20240625 | 130400 | 4009603260 | 10180 | 10170 | 10180 | 10170 | 333 |
| 447 | 20240625 | 130300 | 4006213420 | 10180 | 10180 | 10180 | 10170 | 172 |
| 448 | 20240625 | 130200 | 4004462490 | 10180 | 10180 | 10180 | 10170 | 183 |
| 449 | 20240625 | 130100 | 4002600360 | 10180 | 10170 | 10180 | 10170 | 350 |
| 450 | 20240625 | 130000 | 3999038150 | 10170 | 10170 | 10170 | 10160 | 284 |
| 451 | 20240625 | 125900 | 3996149960 | 10170 | 10170 | 10170 | 10160 | 215 |
| 452 | 20240625 | 125800 | 3993963830 | 10170 | 10170 | 10170 | 10170 | 191 |
| 453 | 20240625 | 125700 | 3992021360 | 10170 | 10170 | 10170 | 10170 | 514 |
| 454 | 20240625 | 125600 | 3986793980 | 10160 | 10160 | 10170 | 10150 | 1100 |
| 455 | 20240625 | 125500 | 3975617660 | 10160 | 10160 | 10160 | 10160 | 259 |
| 456 | 20240625 | 125400 | 3972986220 | 10150 | 10160 | 10160 | 10150 | 431 |
| 457 | 20240625 | 125300 | 3968610220 | 10160 | 10170 | 10170 | 10150 | 709 |
| 458 | 20240625 | 125200 | 3961407320 | 10170 | 10180 | 10180 | 10170 | 975 |
| 459 | 20240625 | 125100 | 3951489260 | 10180 | 10180 | 10180 | 10170 | 232 |
| 460 | 20240625 | 125000 | 3949128500 | 10170 | 10170 | 10180 | 10170 | 1468 |
| 461 | 20240625 | 124900 | 3934193240 | 10170 | 10140 | 10170 | 10140 | 2628 |
| 462 | 20240625 | 124800 | 3907491540 | 10150 | 10140 | 10150 | 10140 | 165 |
| 463 | 20240625 | 124700 | 3905817190 | 10140 | 10150 | 10150 | 10140 | 97 |
| 464 | 20240625 | 124600 | 3904833520 | 10150 | 10160 | 10160 | 10150 | 584 |
| 465 | 20240625 | 124500 | 3898904620 | 10160 | 10150 | 10160 | 10150 | 1193 |
| 466 | 20240625 | 124400 | 3886793830 | 10160 | 10150 | 10160 | 10150 | 421 |
| 467 | 20240625 | 124300 | 3882519150 | 10150 | 10150 | 10150 | 10150 | 76 |
| 468 | 20240625 | 124200 | 3881747750 | 10160 | 10160 | 10160 | 10160 | 128 |
| 469 | 20240625 | 124100 | 3880447270 | 10160 | 10160 | 10160 | 10150 | 361 |
| 470 | 20240625 | 124000 | 3876779910 | 10160 | 10160 | 10160 | 10160 | 712 |
| 471 | 20240625 | 123900 | 3869545990 | 10150 | 10150 | 10150 | 10140 | 1184 |
| 472 | 20240625 | 123800 | 3857528460 | 10150 | 10140 | 10150 | 10140 | 1926 |
| 473 | 20240625 | 123700 | 3837981820 | 10130 | 10140 | 10140 | 10130 | 157 |
| 474 | 20240625 | 123600 | 3836389930 | 10130 | 10130 | 10130 | 10130 | 2 |
| 475 | 20240625 | 123500 | 3836369670 | 10130 | 10140 | 10140 | 10130 | 585 |
| 476 | 20240625 | 123400 | 3830442390 | 10140 | 10140 | 10150 | 10140 | 770 |
| 477 | 20240625 | 123300 | 3822631990 | 10140 | 10150 | 10150 | 10140 | 139 |
| 478 | 20240625 | 123200 | 3821221160 | 10140 | 10140 | 10150 | 10140 | 783 |
| 479 | 20240625 | 123100 | 3813279010 | 10150 | 10150 | 10150 | 10140 | 653 |
| 480 | 20240625 | 123000 | 3806651100 | 10150 | 10170 | 10170 | 10150 | 2597 |
| 481 | 20240625 | 122900 | 3780258020 | 10170 | 10160 | 10180 | 10160 | 881 |
| 482 | 20240625 | 122800 | 3771297920 | 10170 | 10170 | 10180 | 10170 | 673 |
| 483 | 20240625 | 122700 | 3764451950 | 10170 | 10170 | 10180 | 10170 | 2475 |
| 484 | 20240625 | 122600 | 3739279720 | 10170 | 10180 | 10180 | 10160 | 1570 |
| 485 | 20240625 | 122500 | 3723309040 | 10180 | 10170 | 10180 | 10170 | 496 |
| 486 | 20240625 | 122400 | 3718262880 | 10160 | 10160 | 10170 | 10160 | 1164 |
| 487 | 20240625 | 122300 | 3706425590 | 10170 | 10140 | 10170 | 10140 | 7763 |
| 488 | 20240625 | 122200 | 3627562870 | 10140 | 10120 | 10140 | 10120 | 3726 |
| 489 | 20240625 | 122100 | 3589801840 | 10120 | 10130 | 10130 | 10120 | 655 |
| 490 | 20240625 | 122000 | 3583171690 | 10120 | 10130 | 10130 | 10120 | 26 |
| 491 | 20240625 | 121900 | 3582908410 | 10130 | 10120 | 10130 | 10120 | 500 |
| 492 | 20240625 | 121800 | 3577843860 | 10130 | 10130 | 10130 | 10130 | 121 |
| 493 | 20240625 | 121700 | 3576618130 | 10120 | 10120 | 10120 | 10120 | 227 |
| 494 | 20240625 | 121600 | 3574320890 | 10120 | 10130 | 10130 | 10120 | 217 |
| 495 | 20240625 | 121500 | 3572123380 | 10120 | 10120 | 10130 | 10120 | 405 |
| 496 | 20240625 | 121400 | 3568022550 | 10120 | 10130 | 10130 | 10120 | 636 |
| 497 | 20240625 | 121300 | 3561584970 | 10130 | 10120 | 10130 | 10120 | 3067 |
| 498 | 20240625 | 121200 | 3530516580 | 10130 | 10130 | 10130 | 10130 | 2064 |
| 499 | 20240625 | 121100 | 3509608260 | 10130 | 10110 | 10130 | 10100 | 609 |
| 500 | 20240625 | 121000 | 3503451550 | 10100 | 10110 | 10110 | 10100 | 176 |
| 501 | 20240625 | 120900 | 3501672480 | 10110 | 10110 | 10110 | 10110 | 100 |
| 502 | 20240625 | 120800 | 3500661480 | 10110 | 10100 | 10110 | 10100 | 152 |
| 503 | 20240625 | 120700 | 3499125030 | 10090 | 10100 | 10100 | 10090 | 289 |
| 504 | 20240625 | 120600 | 3496206530 | 10100 | 10100 | 10100 | 10100 | 117 |
| 505 | 20240625 | 120500 | 3495024830 | 10100 | 10100 | 10100 | 10100 | 267 |
| 506 | 20240625 | 120400 | 3492328130 | 10090 | 10100 | 10100 | 10090 | 601 |
| 507 | 20240625 | 120300 | 3486264030 | 10100 | 10130 | 10130 | 10100 | 1534 |
| 508 | 20240625 | 120200 | 3470740790 | 10130 | 10130 | 10130 | 10130 | 816 |
| 509 | 20240625 | 120100 | 3462474710 | 10130 | 10130 | 10130 | 10120 | 463 |
| 510 | 20240625 | 120000 | 3457784810 | 10130 | 10110 | 10130 | 10110 | 520 |
| 511 | 20240625 | 115900 | 3452522740 | 10110 | 10100 | 10110 | 10090 | 142 |
| 512 | 20240625 | 115800 | 3451087710 | 10090 | 10090 | 10090 | 10090 | 228 |
| 513 | 20240625 | 115700 | 3448787190 | 10080 | 10090 | 10090 | 10080 | 678 |
| 514 | 20240625 | 115600 | 3441947890 | 10100 | 10100 | 10100 | 10100 | 325 |
| 515 | 20240625 | 115500 | 3438665390 | 10100 | 10100 | 10100 | 10090 | 132 |
| 516 | 20240625 | 115400 | 3437332490 | 10100 | 10100 | 10100 | 10100 | 255 |
| 517 | 20240625 | 115300 | 3434756990 | 10100 | 10100 | 10100 | 10090 | 1245 |
| 518 | 20240625 | 115200 | 3422186780 | 10100 | 10110 | 10120 | 10100 | 850 |
| 519 | 20240625 | 115100 | 3413594150 | 10120 | 10120 | 10130 | 10120 | 953 |
| 520 | 20240625 | 115000 | 3403948540 | 10130 | 10120 | 10130 | 10120 | 17 |
| 521 | 20240625 | 114900 | 3403776340 | 10130 | 10130 | 10130 | 10130 | 346 |
| 522 | 20240625 | 114800 | 3400271360 | 10130 | 10120 | 10140 | 10120 | 1097 |
| 523 | 20240625 | 114700 | 3389162110 | 10130 | 10120 | 10130 | 10120 | 637 |
| 524 | 20240625 | 114600 | 3382713550 | 10130 | 10130 | 10140 | 10130 | 1010 |
| 525 | 20240625 | 114500 | 3372477710 | 10140 | 10140 | 10140 | 10130 | 2032 |
| 526 | 20240625 | 114400 | 3351893510 | 10140 | 10120 | 10140 | 10120 | 1250 |
| 527 | 20240625 | 114300 | 3339238050 | 10130 | 10120 | 10130 | 10110 | 680 |
| 528 | 20240625 | 114200 | 3332356510 | 10120 | 10120 | 10120 | 10120 | 487 |
| 529 | 20240625 | 114100 | 3327428070 | 10120 | 10120 | 10120 | 10120 | 386 |
| 530 | 20240625 | 114000 | 3323521750 | 10110 | 10120 | 10120 | 10110 | 244 |
| 531 | 20240625 | 113900 | 3321052770 | 10120 | 10110 | 10120 | 10110 | 56 |
| 532 | 20240625 | 113800 | 3320486580 | 10110 | 10110 | 10120 | 10110 | 1877 |
| 533 | 20240625 | 113700 | 3301493920 | 10120 | 10120 | 10130 | 10110 | 1975 |
| 534 | 20240625 | 113600 | 3281519780 | 10120 | 10110 | 10120 | 10110 | 270 |
| 535 | 20240625 | 113500 | 3278788570 | 10110 | 10110 | 10110 | 10110 | 570 |
| 536 | 20240625 | 113400 | 3273025870 | 10100 | 10080 | 10100 | 10080 | 1265 |
| 537 | 20240625 | 113300 | 3260263480 | 10080 | 10090 | 10090 | 10080 | 671 |
| 538 | 20240625 | 113200 | 3253496860 | 10080 | 10090 | 10090 | 10080 | 170 |
| 539 | 20240625 | 113100 | 3251781660 | 10100 | 10120 | 10120 | 10090 | 2666 |
| 540 | 20240625 | 113000 | 3224831220 | 10140 | 10130 | 10140 | 10130 | 377 |
| 541 | 20240625 | 112900 | 3221011990 | 10130 | 10130 | 10140 | 10130 | 561 |
| 542 | 20240625 | 112800 | 3215329050 | 10130 | 10130 | 10130 | 10130 | 460 |
| 543 | 20240625 | 112700 | 3210669250 | 10140 | 10130 | 10140 | 10130 | 17 |
| 544 | 20240625 | 112600 | 3210496990 | 10130 | 10120 | 10140 | 10120 | 247 |
| 545 | 20240625 | 112500 | 3207992830 | 10130 | 10120 | 10130 | 10110 | 279 |
| 546 | 20240625 | 112400 | 3205169720 | 10110 | 10120 | 10120 | 10110 | 1122 |
| 547 | 20240625 | 112300 | 3193826280 | 10110 | 10120 | 10120 | 10110 | 335 |
| 548 | 20240625 | 112200 | 3190438180 | 10120 | 10130 | 10130 | 10120 | 1420 |
| 549 | 20240625 | 112100 | 3176060020 | 10140 | 10120 | 10150 | 10110 | 8866 |
| 550 | 20240625 | 112000 | 3086203790 | 10120 | 10090 | 10120 | 10090 | 2164 |
| 551 | 20240625 | 111900 | 3064333670 | 10090 | 10080 | 10090 | 10080 | 685 |
| 552 | 20240625 | 111800 | 3057425060 | 10080 | 10090 | 10090 | 10080 | 273 |
| 553 | 20240625 | 111700 | 3054670590 | 10080 | 10090 | 10090 | 10080 | 332 |
| 554 | 20240625 | 111600 | 3051322710 | 10080 | 10090 | 10090 | 10080 | 898 |
| 555 | 20240625 | 111500 | 3042270230 | 10080 | 10050 | 10080 | 10050 | 2849 |
| 556 | 20240625 | 111400 | 3013589990 | 10050 | 10040 | 10060 | 10040 | 609 |
| 557 | 20240625 | 111300 | 3007470760 | 10030 | 10060 | 10060 | 10030 | 187 |
| 558 | 20240625 | 111200 | 3005594240 | 10060 | 10060 | 10060 | 10030 | 1226 |
| 559 | 20240625 | 111100 | 2993274610 | 10070 | 10080 | 10080 | 10060 | 1269 |
| 560 | 20240625 | 111000 | 2980490950 | 10080 | 10040 | 10080 | 10040 | 1507 |
| 561 | 20240625 | 110900 | 2965334000 | 10040 | 10040 | 10050 | 10040 | 1299 |
| 562 | 20240625 | 110800 | 2952287620 | 10040 | 10060 | 10070 | 10040 | 995 |
| 563 | 20240625 | 110700 | 2942281330 | 10060 | 10070 | 10070 | 10060 | 659 |
| 564 | 20240625 | 110600 | 2935648900 | 10080 | 10080 | 10090 | 10080 | 410 |
| 565 | 20240625 | 110500 | 2931513870 | 10090 | 10080 | 10090 | 10080 | 124 |
| 566 | 20240625 | 110400 | 2930263730 | 10090 | 10090 | 10110 | 10060 | 2257 |
| 567 | 20240625 | 110300 | 2907517100 | 10110 | 10100 | 10120 | 10070 | 4485 |
| 568 | 20240625 | 110200 | 2862238220 | 10100 | 10040 | 10100 | 10040 | 6454 |
| 569 | 20240625 | 110100 | 2797161830 | 10030 | 10020 | 10040 | 10020 | 1686 |
| 570 | 20240625 | 110000 | 2780241130 | 10020 | 9950 | 10030 | 9940 | 6249 |
| 571 | 20240625 | 105900 | 2717796680 | 9950 | 9970 | 9970 | 9950 | 1292 |
| 572 | 20240625 | 105800 | 2704925710 | 9970 | 9960 | 9970 | 9960 | 570 |
| 573 | 20240625 | 105700 | 2699244810 | 9960 | 9920 | 9960 | 9920 | 1735 |
| 574 | 20240625 | 105600 | 2682006600 | 9920 | 9900 | 9920 | 9900 | 310 |
| 575 | 20240625 | 105500 | 2678932010 | 9910 | 9900 | 9910 | 9890 | 638 |
| 576 | 20240625 | 105400 | 2672615800 | 9900 | 9900 | 9910 | 9900 | 729 |
| 577 | 20240625 | 105300 | 2665397420 | 9910 | 9910 | 9910 | 9910 | 20 |
| 578 | 20240625 | 105200 | 2665199220 | 9910 | 9900 | 9910 | 9900 | 507 |
| 579 | 20240625 | 105100 | 2660179890 | 9900 | 9920 | 9920 | 9900 | 1603 |
| 580 | 20240625 | 105000 | 2644290290 | 9920 | 9920 | 9930 | 9920 | 385 |
| 581 | 20240625 | 104900 | 2640470920 | 9920 | 9930 | 9930 | 9920 | 1174 |
| 582 | 20240625 | 104800 | 2628813300 | 9930 | 9930 | 9930 | 9920 | 980 |
| 583 | 20240625 | 104700 | 2619082000 | 9930 | 9930 | 9930 | 9930 | 776 |
| 584 | 20240625 | 104600 | 2611376320 | 9930 | 9930 | 9930 | 9930 | 1096 |
| 585 | 20240625 | 104500 | 2600493040 | 9930 | 9920 | 9930 | 9910 | 476 |
| 586 | 20240625 | 104400 | 2595770560 | 9910 | 9910 | 9910 | 9910 | 225 |
| 587 | 20240625 | 104300 | 2593540810 | 9910 | 9910 | 9930 | 9910 | 986 |
| 588 | 20240625 | 104200 | 2583759400 | 9910 | 9910 | 9920 | 9910 | 610 |
| 589 | 20240625 | 104100 | 2577714000 | 9930 | 9930 | 9930 | 9920 | 591 |
| 590 | 20240625 | 104000 | 2571850080 | 9930 | 9920 | 9950 | 9920 | 1222 |
| 591 | 20240625 | 103900 | 2559715790 | 9900 | 9910 | 9910 | 9870 | 5047 |
| 592 | 20240625 | 103800 | 2509750360 | 9900 | 9850 | 9900 | 9850 | 1059 |
| 593 | 20240625 | 103700 | 2499301490 | 9870 | 9880 | 9880 | 9860 | 809 |
| 594 | 20240625 | 103600 | 2491316430 | 9880 | 9890 | 9890 | 9870 | 1154 |
| 595 | 20240625 | 103500 | 2479913870 | 9890 | 9880 | 9890 | 9880 | 161 |
| 596 | 20240625 | 103400 | 2478321890 | 9880 | 9920 | 9930 | 9880 | 2530 |
| 597 | 20240625 | 103300 | 2453286560 | 9920 | 9940 | 9950 | 9920 | 1229 |
| 598 | 20240625 | 103200 | 2441079980 | 9950 | 9990 | 9990 | 9950 | 1606 |
| 599 | 20240625 | 103100 | 2425061090 | 10010 | 9960 | 10010 | 9960 | 8026 |
| 600 | 20240625 | 103000 | 2344947990 | 9960 | 9950 | 9970 | 9930 | 4819 |
| 601 | 20240625 | 102900 | 2297000490 | 9940 | 9930 | 9940 | 9930 | 2438 |
| 602 | 20240625 | 102800 | 2272785010 | 9930 | 9900 | 9930 | 9900 | 2367 |
| 603 | 20240625 | 102700 | 2249300820 | 9900 | 9900 | 9900 | 9890 | 70 |
| 604 | 20240625 | 102600 | 2248608180 | 9900 | 9880 | 9920 | 9870 | 1388 |
| 605 | 20240625 | 102500 | 2234867920 | 9880 | 9890 | 9920 | 9880 | 5302 |
| 606 | 20240625 | 102400 | 2182373100 | 9880 | 9850 | 9880 | 9850 | 4721 |
| 607 | 20240625 | 102300 | 2135814920 | 9840 | 9840 | 9840 | 9840 | 489 |
| 608 | 20240625 | 102200 | 2131003160 | 9840 | 9820 | 9840 | 9820 | 2230 |
| 609 | 20240625 | 102100 | 2109092850 | 9820 | 9810 | 9820 | 9810 | 632 |
| 610 | 20240625 | 102000 | 2102892920 | 9780 | 9780 | 9790 | 9780 | 4398 |
| 611 | 20240625 | 101900 | 2059877700 | 9780 | 9780 | 9780 | 9780 | 1 |
| 612 | 20240625 | 101800 | 2059867920 | 9770 | 9760 | 9780 | 9760 | 71 |
| 613 | 20240625 | 101700 | 2059174720 | 9760 | 9770 | 9770 | 9760 | 666 |
| 614 | 20240625 | 101600 | 2052668000 | 9760 | 9770 | 9770 | 9760 | 154 |
| 615 | 20240625 | 101500 | 2051164420 | 9760 | 9770 | 9770 | 9760 | 187 |
| 616 | 20240625 | 101400 | 2049337720 | 9760 | 9760 | 9760 | 9760 | 29 |
| 617 | 20240625 | 101300 | 2049054680 | 9770 | 9760 | 9770 | 9760 | 234 |
| 618 | 20240625 | 101200 | 2046768510 | 9770 | 9760 | 9770 | 9740 | 1308 |
| 619 | 20240625 | 101100 | 2034016850 | 9760 | 9760 | 9760 | 9760 | 454 |
| 620 | 20240625 | 101000 | 2029585810 | 9760 | 9770 | 9780 | 9760 | 158 |
| 621 | 20240625 | 100900 | 2028042440 | 9780 | 9770 | 9780 | 9770 | 547 |
| 622 | 20240625 | 100800 | 2022693500 | 9770 | 9760 | 9770 | 9760 | 201 |
| 623 | 20240625 | 100700 | 2020731730 | 9770 | 9770 | 9770 | 9760 | 218 |
| 624 | 20240625 | 100600 | 2018602870 | 9760 | 9770 | 9770 | 9760 | 225 |
| 625 | 20240625 | 100500 | 2016405000 | 9780 | 9760 | 9780 | 9760 | 784 |
| 626 | 20240625 | 100400 | 2008747810 | 9740 | 9730 | 9740 | 9730 | 814 |
| 627 | 20240625 | 100300 | 2000824520 | 9740 | 9740 | 9740 | 9730 | 448 |
| 628 | 20240625 | 100200 | 1996464790 | 9740 | 9760 | 9770 | 9740 | 676 |
| 629 | 20240625 | 100100 | 1989870500 | 9760 | 9760 | 9770 | 9750 | 265 |
| 630 | 20240625 | 100000 | 1987285270 | 9740 | 9750 | 9750 | 9740 | 270 |
| 631 | 20240625 | 095900 | 1984653950 | 9750 | 9750 | 9750 | 9750 | 35 |
| 632 | 20240625 | 095800 | 1984312700 | 9750 | 9740 | 9750 | 9740 | 638 |
| 633 | 20240625 | 095700 | 1978097590 | 9710 | 9760 | 9760 | 9700 | 2730 |
| 634 | 20240625 | 095600 | 1951554850 | 9770 | 9770 | 9770 | 9760 | 255 |
| 635 | 20240625 | 095500 | 1949065940 | 9770 | 9800 | 9800 | 9770 | 2145 |
| 636 | 20240625 | 095400 | 1928079020 | 9810 | 9800 | 9820 | 9800 | 552 |
| 637 | 20240625 | 095300 | 1922659610 | 9820 | 9820 | 9820 | 9800 | 684 |
| 638 | 20240625 | 095200 | 1915942790 | 9820 | 9810 | 9820 | 9800 | 2216 |
| 639 | 20240625 | 095100 | 1894200720 | 9810 | 9800 | 9820 | 9800 | 6010 |
| 640 | 20240625 | 095000 | 1835288230 | 9790 | 9780 | 9790 | 9780 | 878 |
| 641 | 20240625 | 094900 | 1826693460 | 9770 | 9760 | 9770 | 9760 | 2385 |
| 642 | 20240625 | 094800 | 1803403310 | 9760 | 9760 | 9760 | 9760 | 50 |
| 643 | 20240625 | 094700 | 1802915310 | 9770 | 9800 | 9800 | 9770 | 420 |
| 644 | 20240625 | 094600 | 1798803700 | 9800 | 9790 | 9800 | 9780 | 1068 |
| 645 | 20240625 | 094500 | 1788347220 | 9790 | 9750 | 9790 | 9740 | 2606 |
| 646 | 20240625 | 094400 | 1762892450 | 9740 | 9720 | 9740 | 9720 | 1690 |
| 647 | 20240625 | 094300 | 1746436520 | 9720 | 9730 | 9730 | 9720 | 1707 |
| 648 | 20240625 | 094200 | 1729832930 | 9730 | 9670 | 9730 | 9670 | 13345 |
| 649 | 20240625 | 094100 | 1600324280 | 9650 | 9630 | 9690 | 9630 | 5403 |
| 650 | 20240625 | 094000 | 1548081690 | 9630 | 9620 | 9630 | 9590 | 10015 |
| 651 | 20240625 | 093900 | 1451946840 | 9650 | 9650 | 9650 | 9650 | 390 |
| 652 | 20240625 | 093800 | 1448183340 | 9660 | 9620 | 9660 | 9600 | 12252 |
| 653 | 20240625 | 093700 | 1330534200 | 9620 | 9650 | 9650 | 9620 | 2287 |
| 654 | 20240625 | 093600 | 1308499360 | 9650 | 9640 | 9650 | 9640 | 4987 |
| 655 | 20240625 | 093500 | 1260375380 | 9650 | 9670 | 9670 | 9650 | 1717 |
| 656 | 20240625 | 093400 | 1243794400 | 9660 | 9640 | 9660 | 9640 | 1023 |
| 657 | 20240625 | 093300 | 1233920810 | 9640 | 9640 | 9640 | 9630 | 228 |
| 658 | 20240625 | 093200 | 1231722900 | 9630 | 9640 | 9650 | 9630 | 759 |
| 659 | 20240625 | 093100 | 1224405540 | 9650 | 9650 | 9650 | 9650 | 325 |
| 660 | 20240625 | 093000 | 1221269290 | 9650 | 9670 | 9670 | 9620 | 3132 |
| 661 | 20240625 | 092900 | 1191086840 | 9670 | 9660 | 9680 | 9650 | 11562 |
| 662 | 20240625 | 092800 | 1079298700 | 9650 | 9640 | 9650 | 9640 | 1225 |
| 663 | 20240625 | 092700 | 1067481230 | 9630 | 9620 | 9640 | 9620 | 1650 |
| 664 | 20240625 | 092600 | 1051592630 | 9620 | 9650 | 9650 | 9620 | 1349 |
| 665 | 20240625 | 092500 | 1038595610 | 9650 | 9650 | 9660 | 9650 | 1456 |
| 666 | 20240625 | 092400 | 1024545180 | 9650 | 9680 | 9690 | 9650 | 4378 |
| 667 | 20240625 | 092300 | 982199930 | 9680 | 9700 | 9700 | 9680 | 2812 |
| 668 | 20240625 | 092200 | 954937280 | 9710 | 9720 | 9720 | 9710 | 129 |
| 669 | 20240625 | 092100 | 953684310 | 9720 | 9740 | 9740 | 9710 | 3394 |
| 670 | 20240625 | 092000 | 920700740 | 9740 | 9730 | 9750 | 9730 | 4006 |
| 671 | 20240625 | 091900 | 881690960 | 9730 | 9740 | 9750 | 9730 | 1041 |
| 672 | 20240625 | 091800 | 871553730 | 9740 | 9760 | 9760 | 9720 | 3481 |
| 673 | 20240625 | 091700 | 837667080 | 9760 | 9780 | 9790 | 9760 | 5005 |
| 674 | 20240625 | 091600 | 788744780 | 9790 | 9830 | 9830 | 9790 | 2891 |
| 675 | 20240625 | 091500 | 760397970 | 9830 | 9830 | 9830 | 9830 | 706 |
| 676 | 20240625 | 091400 | 753457990 | 9830 | 9830 | 9830 | 9820 | 914 |
| 677 | 20240625 | 091300 | 744473660 | 9820 | 9820 | 9830 | 9800 | 3437 |
| 678 | 20240625 | 091200 | 710708710 | 9830 | 9750 | 9830 | 9730 | 11440 |
| 679 | 20240625 | 091100 | 598833520 | 9750 | 9790 | 9790 | 9740 | 3352 |
| 680 | 20240625 | 091000 | 566104570 | 9780 | 9820 | 9820 | 9780 | 2085 |
| 681 | 20240625 | 090900 | 545654020 | 9820 | 9750 | 9820 | 9750 | 14149 |
| 682 | 20240625 | 090800 | 407216900 | 9760 | 9770 | 9770 | 9740 | 2181 |
| 683 | 20240625 | 090700 | 385938860 | 9770 | 9740 | 9780 | 9740 | 3332 |
| 684 | 20240625 | 090600 | 353398480 | 9740 | 9740 | 9750 | 9720 | 1489 |
| 685 | 20240625 | 090500 | 338899750 | 9740 | 9730 | 9780 | 9730 | 4426 |
| 686 | 20240625 | 090400 | 295718480 | 9720 | 9610 | 9720 | 9590 | 5174 |
| 687 | 20240625 | 090300 | 245847290 | 9610 | 9610 | 9620 | 9590 | 2228 |
| 688 | 20240625 | 090200 | 224454370 | 9590 | 9720 | 9720 | 9530 | 13275 |
| 689 | 20240625 | 090100 | 96536970 | 9700 | 9700 | 9750 | 9690 | 2657 |
| 690 | 20240625 | 090000 | 70700150 | 9700 | 9800 | 9800 | 9700 | 7196 |