37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 203300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 17616 |
| 3 | 20240703 | 203200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240703 | 203100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240703 | 203000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240703 | 202900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240703 | 202800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240703 | 202700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240703 | 202600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240703 | 202500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240703 | 202400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240703 | 202300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240703 | 202200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240703 | 202100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240703 | 202000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240703 | 201900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240703 | 201800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240703 | 201700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240703 | 201600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240703 | 201500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240703 | 201400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240703 | 201300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240703 | 201200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240703 | 201100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240703 | 201000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240703 | 200900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240703 | 200800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240703 | 200700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240703 | 200600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240703 | 200500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240703 | 200400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240703 | 200300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 17616 |
| 33 | 20240703 | 200200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240703 | 200100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240703 | 200000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240703 | 195900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240703 | 195800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240703 | 195700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240703 | 195600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240703 | 195500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240703 | 195400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240703 | 195300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240703 | 195200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240703 | 195100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240703 | 195000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240703 | 194900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240703 | 194800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240703 | 194700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240703 | 194600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240703 | 194500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240703 | 194400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240703 | 194300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240703 | 194200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240703 | 194100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240703 | 194000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240703 | 193900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240703 | 193800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240703 | 193700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240703 | 193600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240703 | 193500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240703 | 193400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240703 | 193300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 17616 |
| 63 | 20240703 | 193200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240703 | 193100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240703 | 193000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240703 | 192900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240703 | 192800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240703 | 192700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240703 | 192600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240703 | 192500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240703 | 192400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240703 | 192300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240703 | 192200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240703 | 192100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240703 | 192000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240703 | 191900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240703 | 191800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240703 | 191700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240703 | 191600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240703 | 191500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240703 | 191400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240703 | 191300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240703 | 191200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240703 | 191100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240703 | 191000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240703 | 190900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240703 | 190800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240703 | 190700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240703 | 190600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240703 | 190500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240703 | 190400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240703 | 190300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 17616 |
| 93 | 20240703 | 190200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240703 | 190100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240703 | 190000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240703 | 185900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240703 | 185800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240703 | 185700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240703 | 185600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240703 | 185500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240703 | 185400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240703 | 185300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240703 | 185200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240703 | 185100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240703 | 185000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240703 | 184900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240703 | 184800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240703 | 184700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240703 | 184600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240703 | 184500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240703 | 184400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240703 | 184300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240703 | 184200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240703 | 184100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240703 | 184000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240703 | 183900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240703 | 183800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240703 | 183700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240703 | 183600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240703 | 183500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240703 | 183400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240703 | 183300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 17616 |
| 123 | 20240703 | 183200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240703 | 183100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240703 | 183000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240703 | 182900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240703 | 182800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240703 | 182700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240703 | 182600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240703 | 182500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240703 | 182400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240703 | 182300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240703 | 182200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240703 | 182100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240703 | 182000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240703 | 181900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240703 | 181800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240703 | 181700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240703 | 181600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240703 | 181500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240703 | 181400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240703 | 181300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240703 | 181200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240703 | 181100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240703 | 181000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240703 | 180900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240703 | 180800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240703 | 180700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240703 | 180600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240703 | 180500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240703 | 180400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240703 | 180300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 17616 |
| 153 | 20240703 | 180200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240703 | 180100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240703 | 180000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240703 | 175900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240703 | 175800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240703 | 175700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240703 | 175600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240703 | 175500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240703 | 175400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240703 | 175300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240703 | 175200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240703 | 175100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240703 | 175000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240703 | 174900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240703 | 174800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240703 | 174700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240703 | 174600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240703 | 174500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240703 | 174400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240703 | 174300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240703 | 174200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240703 | 174100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240703 | 174000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240703 | 173900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240703 | 173800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240703 | 173700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240703 | 173600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240703 | 173500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240703 | 173400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240703 | 173300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 17616 |
| 183 | 20240703 | 173200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240703 | 173100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240703 | 173000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240703 | 172900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240703 | 172800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240703 | 172700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240703 | 172600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240703 | 172500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240703 | 172400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240703 | 172300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240703 | 172200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240703 | 172100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240703 | 172000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240703 | 171900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240703 | 171800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240703 | 171700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240703 | 171600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240703 | 171500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240703 | 171400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240703 | 171300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240703 | 171200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240703 | 171100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240703 | 171000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240703 | 170900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240703 | 170800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240703 | 170700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240703 | 170600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240703 | 170500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240703 | 170400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240703 | 170300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 17616 |
| 213 | 20240703 | 170200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240703 | 170100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240703 | 170000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240703 | 165900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240703 | 165800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240703 | 165700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240703 | 165600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240703 | 165500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240703 | 165400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240703 | 165300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240703 | 165200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20240703 | 165100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20240703 | 165000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20240703 | 164900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240703 | 164800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20240703 | 164700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20240703 | 164600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20240703 | 164500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20240703 | 164400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20240703 | 164300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20240703 | 164200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20240703 | 164100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20240703 | 164000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20240703 | 163900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20240703 | 163800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20240703 | 163700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20240703 | 163600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20240703 | 163500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20240703 | 163400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20240703 | 163300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 17616 |
| 243 | 20240703 | 163200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20240703 | 163100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20240703 | 163000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20240703 | 162900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20240703 | 162800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20240703 | 162700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20240703 | 162600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20240703 | 162500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20240703 | 162400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20240703 | 162300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20240703 | 162200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20240703 | 162100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20240703 | 162000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20240703 | 161900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20240703 | 161800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20240703 | 161700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20240703 | 161600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20240703 | 161500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20240703 | 161400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20240703 | 161300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20240703 | 161200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20240703 | 161100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20240703 | 161000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20240703 | 160900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20240703 | 160800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20240703 | 160700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20240703 | 160600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20240703 | 160500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20240703 | 160400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20240703 | 160300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 17616 |
| 273 | 20240703 | 160200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20240703 | 160100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20240703 | 160000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20240703 | 155900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20240703 | 155800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20240703 | 155700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20240703 | 155600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20240703 | 155500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20240703 | 155400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20240703 | 155300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20240703 | 155200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20240703 | 155100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20240703 | 155000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20240703 | 154900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20240703 | 154800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20240703 | 154700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20240703 | 154600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20240703 | 154500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20240703 | 154400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20240703 | 154300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20240703 | 154200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 294 | 20240703 | 154100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 295 | 20240703 | 154000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 296 | 20240703 | 153900 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 297 | 20240703 | 153800 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 298 | 20240703 | 153700 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 299 | 20240703 | 153600 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 300 | 20240703 | 153500 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 301 | 20240703 | 153400 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 302 | 20240703 | 153300 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 17616 |
| 303 | 20240703 | 153200 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 304 | 20240703 | 153100 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 305 | 20240703 | 153000 | 9592540770 | 10150 | 10150 | 10150 | 10150 | 17616 |
| 306 | 20240703 | 152900 | 9413738370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 307 | 20240703 | 152800 | 9413738370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 308 | 20240703 | 152700 | 9413738370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 309 | 20240703 | 152600 | 9413738370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 310 | 20240703 | 152500 | 9413738370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 311 | 20240703 | 152400 | 9413738370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 312 | 20240703 | 152300 | 9413738370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 313 | 20240703 | 152200 | 9413738370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 314 | 20240703 | 152100 | 9413738370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 315 | 20240703 | 152000 | 9413738370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 316 | 20240703 | 151900 | 9413738370 | 10120 | 10110 | 10130 | 10100 | 3353 |
| 317 | 20240703 | 151800 | 9379834340 | 10110 | 10090 | 10110 | 10080 | 4495 |
| 318 | 20240703 | 151700 | 9334464130 | 10100 | 10070 | 10100 | 10060 | 3064 |
| 319 | 20240703 | 151600 | 9303589150 | 10070 | 10070 | 10080 | 10060 | 3112 |
| 320 | 20240703 | 151500 | 9272250280 | 10090 | 10080 | 10100 | 10070 | 2964 |
| 321 | 20240703 | 151400 | 9242367500 | 10080 | 10060 | 10090 | 10060 | 3892 |
| 322 | 20240703 | 151300 | 9203145650 | 10060 | 10060 | 10080 | 10060 | 2732 |
| 323 | 20240703 | 151200 | 9175648580 | 10070 | 10070 | 10080 | 10060 | 2246 |
| 324 | 20240703 | 151100 | 9153036830 | 10070 | 10070 | 10080 | 10050 | 3420 |
| 325 | 20240703 | 151000 | 9118624160 | 10070 | 10050 | 10080 | 10050 | 2118 |
| 326 | 20240703 | 150900 | 9097312980 | 10060 | 10100 | 10100 | 10050 | 4978 |
| 327 | 20240703 | 150800 | 9047168260 | 10100 | 10120 | 10130 | 10090 | 6756 |
| 328 | 20240703 | 150700 | 8978875510 | 10130 | 10160 | 10170 | 10120 | 9523 |
| 329 | 20240703 | 150600 | 8882284510 | 10160 | 10170 | 10180 | 10160 | 4145 |
| 330 | 20240703 | 150500 | 8840125400 | 10170 | 10160 | 10180 | 10160 | 2621 |
| 331 | 20240703 | 150400 | 8813453830 | 10170 | 10170 | 10180 | 10160 | 1493 |
| 332 | 20240703 | 150300 | 8798276590 | 10170 | 10170 | 10180 | 10160 | 1674 |
| 333 | 20240703 | 150200 | 8781255120 | 10170 | 10160 | 10170 | 10160 | 2148 |
| 334 | 20240703 | 150100 | 8759414010 | 10160 | 10170 | 10180 | 10160 | 3229 |
| 335 | 20240703 | 150000 | 8726587460 | 10170 | 10190 | 10230 | 10170 | 5676 |
| 336 | 20240703 | 145900 | 8668705770 | 10190 | 10160 | 10200 | 10150 | 3273 |
| 337 | 20240703 | 145800 | 8635379760 | 10150 | 10160 | 10230 | 10140 | 8950 |
| 338 | 20240703 | 145700 | 8544435840 | 10160 | 10140 | 10170 | 10140 | 2087 |
| 339 | 20240703 | 145600 | 8523240380 | 10150 | 10130 | 10180 | 10130 | 4064 |
| 340 | 20240703 | 145500 | 8481983360 | 10130 | 10120 | 10170 | 10110 | 8259 |
| 341 | 20240703 | 145400 | 8398269120 | 10110 | 10060 | 10120 | 10060 | 6381 |
| 342 | 20240703 | 145300 | 8333896150 | 10060 | 10090 | 10110 | 10060 | 6497 |
| 343 | 20240703 | 145200 | 8268374830 | 10090 | 10120 | 10120 | 10090 | 8634 |
| 344 | 20240703 | 145100 | 8181159720 | 10130 | 10120 | 10130 | 10120 | 3548 |
| 345 | 20240703 | 145000 | 8145244010 | 10120 | 10130 | 10140 | 10120 | 2857 |
| 346 | 20240703 | 144900 | 8116308830 | 10130 | 10130 | 10150 | 10130 | 1889 |
| 347 | 20240703 | 144800 | 8097167810 | 10130 | 10130 | 10150 | 10130 | 4226 |
| 348 | 20240703 | 144700 | 8054335740 | 10140 | 10160 | 10160 | 10130 | 2260 |
| 349 | 20240703 | 144600 | 8031409200 | 10160 | 10120 | 10170 | 10110 | 3525 |
| 350 | 20240703 | 144500 | 7995632740 | 10110 | 10180 | 10180 | 10110 | 13100 |
| 351 | 20240703 | 144400 | 7862774000 | 10180 | 10180 | 10190 | 10170 | 3021 |
| 352 | 20240703 | 144300 | 7832021070 | 10180 | 10180 | 10190 | 10160 | 3336 |
| 353 | 20240703 | 144200 | 7798074000 | 10180 | 10190 | 10200 | 10170 | 9147 |
| 354 | 20240703 | 144100 | 7704958020 | 10200 | 10220 | 10220 | 10190 | 2016 |
| 355 | 20240703 | 144000 | 7684398270 | 10200 | 10190 | 10230 | 10180 | 4917 |
| 356 | 20240703 | 143900 | 7634234660 | 10180 | 10190 | 10190 | 10180 | 2756 |
| 357 | 20240703 | 143800 | 7606160890 | 10190 | 10180 | 10200 | 10180 | 3854 |
| 358 | 20240703 | 143700 | 7566901290 | 10180 | 10170 | 10190 | 10170 | 28664 |
| 359 | 20240703 | 143600 | 7274914210 | 10180 | 10210 | 10230 | 10180 | 7550 |
| 360 | 20240703 | 143500 | 7197935210 | 10220 | 10210 | 10230 | 10200 | 881 |
| 361 | 20240703 | 143400 | 7188937330 | 10210 | 10230 | 10230 | 10200 | 7128 |
| 362 | 20240703 | 143300 | 7116111230 | 10230 | 10210 | 10250 | 10210 | 4695 |
| 363 | 20240703 | 143200 | 7068113900 | 10220 | 10180 | 10220 | 10180 | 1490 |
| 364 | 20240703 | 143100 | 7052913130 | 10180 | 10190 | 10220 | 10170 | 3586 |
| 365 | 20240703 | 143000 | 7016376270 | 10190 | 10180 | 10190 | 10170 | 2706 |
| 366 | 20240703 | 142900 | 6988830610 | 10190 | 10200 | 10230 | 10170 | 12579 |
| 367 | 20240703 | 142800 | 6860588300 | 10200 | 10240 | 10250 | 10190 | 11708 |
| 368 | 20240703 | 142700 | 6741025540 | 10240 | 10260 | 10260 | 10240 | 1806 |
| 369 | 20240703 | 142600 | 6722522880 | 10260 | 10260 | 10270 | 10240 | 4057 |
| 370 | 20240703 | 142500 | 6680917400 | 10260 | 10280 | 10290 | 10260 | 2371 |
| 371 | 20240703 | 142400 | 6656562500 | 10290 | 10290 | 10320 | 10290 | 2414 |
| 372 | 20240703 | 142300 | 6631719670 | 10290 | 10290 | 10300 | 10290 | 860 |
| 373 | 20240703 | 142200 | 6622869170 | 10290 | 10280 | 10300 | 10260 | 4176 |
| 374 | 20240703 | 142100 | 6579960360 | 10290 | 10280 | 10290 | 10230 | 7407 |
| 375 | 20240703 | 142000 | 6503965790 | 10270 | 10320 | 10330 | 10270 | 13234 |
| 376 | 20240703 | 141900 | 6367678820 | 10320 | 10340 | 10350 | 10320 | 2837 |
| 377 | 20240703 | 141800 | 6338363650 | 10340 | 10340 | 10360 | 10340 | 1008 |
| 378 | 20240703 | 141700 | 6327939170 | 10350 | 10340 | 10360 | 10340 | 1107 |
| 379 | 20240703 | 141600 | 6316481630 | 10340 | 10340 | 10350 | 10340 | 828 |
| 380 | 20240703 | 141500 | 6307917040 | 10340 | 10340 | 10340 | 10330 | 1404 |
| 381 | 20240703 | 141400 | 6293403880 | 10340 | 10340 | 10350 | 10330 | 1007 |
| 382 | 20240703 | 141300 | 6282993500 | 10330 | 10360 | 10370 | 10330 | 3018 |
| 383 | 20240703 | 141200 | 6251761700 | 10350 | 10350 | 10370 | 10340 | 1318 |
| 384 | 20240703 | 141100 | 6238113990 | 10350 | 10320 | 10370 | 10310 | 6993 |
| 385 | 20240703 | 141000 | 6165816670 | 10320 | 10330 | 10340 | 10310 | 2583 |
| 386 | 20240703 | 140900 | 6139144480 | 10310 | 10320 | 10330 | 10310 | 5205 |
| 387 | 20240703 | 140800 | 6085430100 | 10340 | 10340 | 10350 | 10330 | 4963 |
| 388 | 20240703 | 140700 | 6034121010 | 10340 | 10350 | 10350 | 10330 | 4391 |
| 389 | 20240703 | 140600 | 5988714630 | 10350 | 10350 | 10370 | 10350 | 4684 |
| 390 | 20240703 | 140500 | 5940232130 | 10350 | 10390 | 10400 | 10350 | 8607 |
| 391 | 20240703 | 140400 | 5850963710 | 10400 | 10390 | 10400 | 10390 | 694 |
| 392 | 20240703 | 140300 | 5843751730 | 10390 | 10410 | 10430 | 10390 | 1513 |
| 393 | 20240703 | 140200 | 5828010310 | 10430 | 10390 | 10430 | 10380 | 4136 |
| 394 | 20240703 | 140100 | 5784976330 | 10390 | 10400 | 10400 | 10380 | 579 |
| 395 | 20240703 | 140000 | 5778960210 | 10390 | 10380 | 10400 | 10380 | 677 |
| 396 | 20240703 | 135900 | 5771929980 | 10380 | 10400 | 10410 | 10380 | 2768 |
| 397 | 20240703 | 135800 | 5743173770 | 10400 | 10380 | 10420 | 10380 | 2863 |
| 398 | 20240703 | 135700 | 5713401710 | 10380 | 10360 | 10390 | 10360 | 2476 |
| 399 | 20240703 | 135600 | 5687703380 | 10370 | 10400 | 10400 | 10360 | 4686 |
| 400 | 20240703 | 135500 | 5639088270 | 10390 | 10370 | 10400 | 10370 | 2063 |
| 401 | 20240703 | 135400 | 5617666050 | 10370 | 10390 | 10400 | 10370 | 3013 |
| 402 | 20240703 | 135300 | 5586387270 | 10380 | 10410 | 10420 | 10380 | 1847 |
| 403 | 20240703 | 135200 | 5567185500 | 10410 | 10430 | 10430 | 10410 | 788 |
| 404 | 20240703 | 135100 | 5558971920 | 10430 | 10440 | 10440 | 10410 | 1814 |
| 405 | 20240703 | 135000 | 5540060840 | 10430 | 10440 | 10450 | 10430 | 1125 |
| 406 | 20240703 | 134900 | 5528310750 | 10440 | 10470 | 10470 | 10440 | 287 |
| 407 | 20240703 | 134800 | 5525309200 | 10460 | 10460 | 10470 | 10460 | 2596 |
| 408 | 20240703 | 134700 | 5498136280 | 10470 | 10420 | 10470 | 10420 | 3117 |
| 409 | 20240703 | 134600 | 5465541450 | 10420 | 10380 | 10440 | 10380 | 4377 |
| 410 | 20240703 | 134500 | 5419942860 | 10380 | 10390 | 10400 | 10380 | 916 |
| 411 | 20240703 | 134400 | 5410422920 | 10390 | 10380 | 10400 | 10380 | 2438 |
| 412 | 20240703 | 134300 | 5385097040 | 10380 | 10370 | 10380 | 10320 | 11199 |
| 413 | 20240703 | 134200 | 5269228560 | 10370 | 10380 | 10380 | 10370 | 1876 |
| 414 | 20240703 | 134100 | 5249767950 | 10370 | 10390 | 10390 | 10360 | 2318 |
| 415 | 20240703 | 134000 | 5225728000 | 10390 | 10400 | 10440 | 10390 | 7323 |
| 416 | 20240703 | 133900 | 5149549120 | 10410 | 10410 | 10410 | 10400 | 908 |
| 417 | 20240703 | 133800 | 5140103180 | 10410 | 10380 | 10410 | 10380 | 3246 |
| 418 | 20240703 | 133700 | 5106357690 | 10380 | 10330 | 10390 | 10330 | 1463 |
| 419 | 20240703 | 133600 | 5091204800 | 10330 | 10390 | 10390 | 10320 | 8514 |
| 420 | 20240703 | 133500 | 5003107480 | 10390 | 10420 | 10430 | 10390 | 3833 |
| 421 | 20240703 | 133400 | 4963222050 | 10420 | 10430 | 10450 | 10420 | 1705 |
| 422 | 20240703 | 133300 | 4945435800 | 10430 | 10480 | 10480 | 10430 | 2695 |
| 423 | 20240703 | 133200 | 4917285180 | 10470 | 10420 | 10480 | 10410 | 4904 |
| 424 | 20240703 | 133100 | 4866054750 | 10420 | 10430 | 10460 | 10350 | 8955 |
| 425 | 20240703 | 133000 | 4772798000 | 10430 | 10520 | 10520 | 10430 | 10213 |
| 426 | 20240703 | 132900 | 4665562510 | 10520 | 10510 | 10530 | 10510 | 361 |
| 427 | 20240703 | 132800 | 4661762900 | 10520 | 10520 | 10540 | 10510 | 3591 |
| 428 | 20240703 | 132700 | 4623977370 | 10520 | 10590 | 10600 | 10520 | 7785 |
| 429 | 20240703 | 132600 | 4541748920 | 10600 | 10600 | 10610 | 10590 | 2083 |
| 430 | 20240703 | 132500 | 4519670860 | 10600 | 10600 | 10620 | 10600 | 2147 |
| 431 | 20240703 | 132400 | 4496907910 | 10610 | 10600 | 10610 | 10600 | 665 |
| 432 | 20240703 | 132300 | 4489855870 | 10600 | 10600 | 10610 | 10600 | 1117 |
| 433 | 20240703 | 132200 | 4478015190 | 10610 | 10610 | 10620 | 10600 | 619 |
| 434 | 20240703 | 132100 | 4471449160 | 10610 | 10640 | 10640 | 10600 | 2306 |
| 435 | 20240703 | 132000 | 4446979230 | 10640 | 10630 | 10650 | 10630 | 480 |
| 436 | 20240703 | 131900 | 4441872480 | 10630 | 10640 | 10650 | 10630 | 132 |
| 437 | 20240703 | 131800 | 4440469250 | 10640 | 10610 | 10660 | 10610 | 1755 |
| 438 | 20240703 | 131700 | 4421793570 | 10630 | 10610 | 10630 | 10590 | 4444 |
| 439 | 20240703 | 131600 | 4374679160 | 10610 | 10620 | 10620 | 10590 | 987 |
| 440 | 20240703 | 131500 | 4364214390 | 10620 | 10600 | 10630 | 10590 | 1066 |
| 441 | 20240703 | 131400 | 4352914720 | 10590 | 10640 | 10650 | 10590 | 3738 |
| 442 | 20240703 | 131300 | 4313256440 | 10640 | 10620 | 10660 | 10590 | 2505 |
| 443 | 20240703 | 131200 | 4286613560 | 10580 | 10650 | 10670 | 10580 | 6280 |
| 444 | 20240703 | 131100 | 4219986800 | 10660 | 10690 | 10690 | 10630 | 1779 |
| 445 | 20240703 | 131000 | 4201015190 | 10700 | 10700 | 10710 | 10630 | 7641 |
| 446 | 20240703 | 130900 | 4119481790 | 10690 | 10700 | 10700 | 10670 | 9748 |
| 447 | 20240703 | 130800 | 4015337990 | 10700 | 10710 | 10710 | 10700 | 7736 |
| 448 | 20240703 | 130700 | 3932547830 | 10710 | 10720 | 10720 | 10710 | 416 |
| 449 | 20240703 | 130600 | 3928091360 | 10710 | 10720 | 10720 | 10710 | 2499 |
| 450 | 20240703 | 130500 | 3901325960 | 10720 | 10750 | 10750 | 10720 | 3362 |
| 451 | 20240703 | 130400 | 3865241340 | 10750 | 10760 | 10760 | 10740 | 567 |
| 452 | 20240703 | 130300 | 3859146930 | 10750 | 10760 | 10760 | 10750 | 1492 |
| 453 | 20240703 | 130200 | 3843097640 | 10760 | 10760 | 10760 | 10740 | 349 |
| 454 | 20240703 | 130100 | 3839347070 | 10750 | 10730 | 10760 | 10730 | 1108 |
| 455 | 20240703 | 130000 | 3827432710 | 10730 | 10740 | 10740 | 10730 | 413 |
| 456 | 20240703 | 125900 | 3822998800 | 10740 | 10740 | 10740 | 10730 | 430 |
| 457 | 20240703 | 125800 | 3818380760 | 10740 | 10730 | 10750 | 10730 | 696 |
| 458 | 20240703 | 125700 | 3810904030 | 10730 | 10730 | 10740 | 10730 | 170 |
| 459 | 20240703 | 125600 | 3809079740 | 10740 | 10740 | 10750 | 10730 | 168 |
| 460 | 20240703 | 125500 | 3807275850 | 10750 | 10750 | 10750 | 10740 | 1020 |
| 461 | 20240703 | 125400 | 3796319890 | 10750 | 10760 | 10760 | 10740 | 427 |
| 462 | 20240703 | 125300 | 3791729530 | 10750 | 10750 | 10760 | 10740 | 526 |
| 463 | 20240703 | 125200 | 3786078900 | 10760 | 10740 | 10760 | 10740 | 299 |
| 464 | 20240703 | 125100 | 3782866790 | 10740 | 10740 | 10760 | 10740 | 757 |
| 465 | 20240703 | 125000 | 3774729950 | 10740 | 10760 | 10760 | 10740 | 197 |
| 466 | 20240703 | 124900 | 3772613950 | 10740 | 10750 | 10760 | 10740 | 1295 |
| 467 | 20240703 | 124800 | 3758699870 | 10760 | 10780 | 10780 | 10760 | 1839 |
| 468 | 20240703 | 124700 | 3738907390 | 10770 | 10780 | 10790 | 10770 | 352 |
| 469 | 20240703 | 124600 | 3735113150 | 10790 | 10770 | 10790 | 10770 | 1120 |
| 470 | 20240703 | 124500 | 3723039460 | 10770 | 10770 | 10770 | 10760 | 118 |
| 471 | 20240703 | 124400 | 3721768640 | 10780 | 10750 | 10780 | 10750 | 489 |
| 472 | 20240703 | 124300 | 3716504030 | 10750 | 10760 | 10760 | 10750 | 88 |
| 473 | 20240703 | 124200 | 3715557940 | 10750 | 10780 | 10780 | 10750 | 665 |
| 474 | 20240703 | 124100 | 3708397220 | 10780 | 10770 | 10790 | 10770 | 1283 |
| 475 | 20240703 | 124000 | 3694567530 | 10770 | 10730 | 10790 | 10730 | 653 |
| 476 | 20240703 | 123900 | 3687541710 | 10730 | 10780 | 10780 | 10730 | 4696 |
| 477 | 20240703 | 123800 | 3637065330 | 10780 | 10790 | 10800 | 10780 | 552 |
| 478 | 20240703 | 123700 | 3631108900 | 10800 | 10820 | 10820 | 10800 | 3250 |
| 479 | 20240703 | 123600 | 3595988870 | 10820 | 10810 | 10830 | 10810 | 200 |
| 480 | 20240703 | 123500 | 3593825270 | 10810 | 10810 | 10830 | 10810 | 489 |
| 481 | 20240703 | 123400 | 3588536270 | 10810 | 10830 | 10830 | 10810 | 1435 |
| 482 | 20240703 | 123300 | 3573009710 | 10820 | 10840 | 10840 | 10820 | 1316 |
| 483 | 20240703 | 123200 | 3558756450 | 10830 | 10840 | 10840 | 10830 | 582 |
| 484 | 20240703 | 123100 | 3552452320 | 10840 | 10860 | 10860 | 10840 | 571 |
| 485 | 20240703 | 123000 | 3546253120 | 10860 | 10870 | 10870 | 10860 | 2067 |
| 486 | 20240703 | 122900 | 3523803380 | 10870 | 10860 | 10870 | 10860 | 128 |
| 487 | 20240703 | 122800 | 3522412560 | 10860 | 10870 | 10870 | 10860 | 88 |
| 488 | 20240703 | 122700 | 3521456080 | 10880 | 10870 | 10880 | 10860 | 592 |
| 489 | 20240703 | 122600 | 3515020050 | 10860 | 10860 | 10870 | 10860 | 120 |
| 490 | 20240703 | 122500 | 3513716840 | 10860 | 10880 | 10880 | 10860 | 2590 |
| 491 | 20240703 | 122400 | 3485562810 | 10870 | 10870 | 10890 | 10850 | 3209 |
| 492 | 20240703 | 122300 | 3450697390 | 10870 | 10880 | 10880 | 10860 | 1384 |
| 493 | 20240703 | 122200 | 3435653700 | 10870 | 10850 | 10890 | 10850 | 2040 |
| 494 | 20240703 | 122100 | 3413479250 | 10850 | 10840 | 10850 | 10830 | 1537 |
| 495 | 20240703 | 122000 | 3396806040 | 10850 | 10830 | 10850 | 10830 | 519 |
| 496 | 20240703 | 121900 | 3391179970 | 10830 | 10820 | 10840 | 10820 | 406 |
| 497 | 20240703 | 121800 | 3386783770 | 10830 | 10830 | 10840 | 10830 | 124 |
| 498 | 20240703 | 121700 | 3385440180 | 10830 | 10840 | 10850 | 10830 | 431 |
| 499 | 20240703 | 121600 | 3380766850 | 10840 | 10840 | 10850 | 10840 | 784 |
| 500 | 20240703 | 121500 | 3372268180 | 10840 | 10860 | 10860 | 10840 | 261 |
| 501 | 20240703 | 121400 | 3369434810 | 10860 | 10880 | 10880 | 10850 | 855 |
| 502 | 20240703 | 121300 | 3360140900 | 10870 | 10850 | 10870 | 10850 | 273 |
| 503 | 20240703 | 121200 | 3357176200 | 10850 | 10840 | 10850 | 10840 | 223 |
| 504 | 20240703 | 121100 | 3354758480 | 10840 | 10850 | 10860 | 10840 | 93 |
| 505 | 20240703 | 121000 | 3353749980 | 10850 | 10820 | 10860 | 10810 | 597 |
| 506 | 20240703 | 120900 | 3347285170 | 10840 | 10820 | 10840 | 10820 | 172 |
| 507 | 20240703 | 120800 | 3345423590 | 10840 | 10830 | 10840 | 10820 | 300 |
| 508 | 20240703 | 120700 | 3342174210 | 10830 | 10830 | 10840 | 10810 | 398 |
| 509 | 20240703 | 120600 | 3337867260 | 10840 | 10830 | 10840 | 10810 | 653 |
| 510 | 20240703 | 120500 | 3330805040 | 10820 | 10840 | 10840 | 10820 | 143 |
| 511 | 20240703 | 120400 | 3329257450 | 10840 | 10870 | 10870 | 10820 | 1942 |
| 512 | 20240703 | 120300 | 3308218600 | 10860 | 10870 | 10870 | 10830 | 198 |
| 513 | 20240703 | 120200 | 3306071890 | 10870 | 10860 | 10870 | 10840 | 679 |
| 514 | 20240703 | 120100 | 3298702560 | 10860 | 10860 | 10870 | 10860 | 453 |
| 515 | 20240703 | 120000 | 3293781420 | 10860 | 10830 | 10860 | 10830 | 683 |
| 516 | 20240703 | 115900 | 3286377480 | 10830 | 10840 | 10840 | 10830 | 149 |
| 517 | 20240703 | 115800 | 3284762730 | 10840 | 10850 | 10850 | 10840 | 761 |
| 518 | 20240703 | 115700 | 3276509990 | 10850 | 10870 | 10870 | 10850 | 1278 |
| 519 | 20240703 | 115600 | 3262626730 | 10870 | 10870 | 10870 | 10870 | 77 |
| 520 | 20240703 | 115500 | 3261789740 | 10870 | 10860 | 10880 | 10860 | 392 |
| 521 | 20240703 | 115400 | 3257528060 | 10880 | 10880 | 10880 | 10860 | 301 |
| 522 | 20240703 | 115300 | 3254254590 | 10880 | 10880 | 10880 | 10870 | 541 |
| 523 | 20240703 | 115200 | 3248369950 | 10870 | 10860 | 10880 | 10860 | 222 |
| 524 | 20240703 | 115100 | 3245956710 | 10860 | 10870 | 10880 | 10860 | 266 |
| 525 | 20240703 | 115000 | 3243067390 | 10880 | 10880 | 10890 | 10880 | 711 |
| 526 | 20240703 | 114900 | 3235328280 | 10890 | 10890 | 10890 | 10880 | 84 |
| 527 | 20240703 | 114800 | 3234414220 | 10890 | 10890 | 10900 | 10890 | 435 |
| 528 | 20240703 | 114700 | 3229675780 | 10900 | 10900 | 10900 | 10890 | 551 |
| 529 | 20240703 | 114600 | 3223671940 | 10890 | 10890 | 10900 | 10890 | 312 |
| 530 | 20240703 | 114500 | 3220273200 | 10890 | 10900 | 10900 | 10880 | 938 |
| 531 | 20240703 | 114400 | 3210057740 | 10890 | 10890 | 10890 | 10870 | 980 |
| 532 | 20240703 | 114300 | 3199393860 | 10890 | 10890 | 10890 | 10880 | 197 |
| 533 | 20240703 | 114200 | 3197248660 | 10880 | 10880 | 10880 | 10870 | 372 |
| 534 | 20240703 | 114100 | 3193202060 | 10870 | 10870 | 10880 | 10870 | 592 |
| 535 | 20240703 | 114000 | 3186762160 | 10880 | 10860 | 10880 | 10850 | 755 |
| 536 | 20240703 | 113900 | 3178560020 | 10860 | 10870 | 10870 | 10850 | 206 |
| 537 | 20240703 | 113800 | 3176324550 | 10850 | 10870 | 10880 | 10850 | 268 |
| 538 | 20240703 | 113700 | 3173411630 | 10850 | 10870 | 10870 | 10840 | 4149 |
| 539 | 20240703 | 113600 | 3128387010 | 10870 | 10860 | 10870 | 10850 | 218 |
| 540 | 20240703 | 113500 | 3126018390 | 10860 | 10870 | 10870 | 10850 | 1159 |
| 541 | 20240703 | 113400 | 3113428760 | 10870 | 10880 | 10880 | 10870 | 320 |
| 542 | 20240703 | 113300 | 3109948770 | 10880 | 10860 | 10890 | 10860 | 1428 |
| 543 | 20240703 | 113200 | 3094402890 | 10880 | 10870 | 10880 | 10860 | 197 |
| 544 | 20240703 | 113100 | 3092262130 | 10870 | 10870 | 10870 | 10860 | 773 |
| 545 | 20240703 | 113000 | 3083860800 | 10870 | 10850 | 10870 | 10850 | 366 |
| 546 | 20240703 | 112900 | 3079886570 | 10840 | 10850 | 10850 | 10840 | 390 |
| 547 | 20240703 | 112800 | 3075656940 | 10850 | 10840 | 10850 | 10830 | 255 |
| 548 | 20240703 | 112700 | 3072893010 | 10840 | 10860 | 10870 | 10840 | 248 |
| 549 | 20240703 | 112600 | 3070202100 | 10860 | 10840 | 10860 | 10830 | 402 |
| 550 | 20240703 | 112500 | 3065840140 | 10860 | 10860 | 10860 | 10850 | 698 |
| 551 | 20240703 | 112400 | 3058265370 | 10860 | 10890 | 10900 | 10860 | 2382 |
| 552 | 20240703 | 112300 | 3032331400 | 10890 | 10850 | 10890 | 10850 | 282 |
| 553 | 20240703 | 112200 | 3029263030 | 10850 | 10830 | 10860 | 10830 | 1310 |
| 554 | 20240703 | 112100 | 3015054270 | 10840 | 10830 | 10840 | 10830 | 208 |
| 555 | 20240703 | 112000 | 3012801490 | 10830 | 10850 | 10850 | 10830 | 455 |
| 556 | 20240703 | 111900 | 3007866280 | 10850 | 10840 | 10850 | 10830 | 373 |
| 557 | 20240703 | 111800 | 3003821220 | 10840 | 10850 | 10860 | 10840 | 852 |
| 558 | 20240703 | 111700 | 2994577520 | 10850 | 10860 | 10860 | 10850 | 1294 |
| 559 | 20240703 | 111600 | 2980536550 | 10860 | 10830 | 10860 | 10800 | 1138 |
| 560 | 20240703 | 111500 | 2968222550 | 10830 | 10850 | 10850 | 10820 | 1701 |
| 561 | 20240703 | 111400 | 2949796530 | 10850 | 10870 | 10880 | 10850 | 318 |
| 562 | 20240703 | 111300 | 2946340700 | 10870 | 10850 | 10880 | 10850 | 1349 |
| 563 | 20240703 | 111200 | 2931684330 | 10850 | 10860 | 10870 | 10850 | 360 |
| 564 | 20240703 | 111100 | 2927776290 | 10860 | 10890 | 10900 | 10860 | 1685 |
| 565 | 20240703 | 111000 | 2909455970 | 10890 | 10900 | 10900 | 10890 | 81 |
| 566 | 20240703 | 110900 | 2908573850 | 10900 | 10870 | 10900 | 10870 | 1574 |
| 567 | 20240703 | 110800 | 2891454080 | 10860 | 10850 | 10880 | 10850 | 265 |
| 568 | 20240703 | 110700 | 2888577310 | 10860 | 10840 | 10860 | 10830 | 252 |
| 569 | 20240703 | 110600 | 2885844560 | 10830 | 10820 | 10830 | 10820 | 487 |
| 570 | 20240703 | 110500 | 2880571660 | 10820 | 10800 | 10820 | 10800 | 75 |
| 571 | 20240703 | 110400 | 2879760920 | 10820 | 10830 | 10830 | 10800 | 235 |
| 572 | 20240703 | 110300 | 2877220160 | 10820 | 10800 | 10840 | 10800 | 2361 |
| 573 | 20240703 | 110200 | 2851637640 | 10790 | 10800 | 10810 | 10790 | 798 |
| 574 | 20240703 | 110100 | 2843012900 | 10800 | 10790 | 10800 | 10780 | 944 |
| 575 | 20240703 | 110000 | 2832825580 | 10790 | 10790 | 10800 | 10790 | 247 |
| 576 | 20240703 | 105900 | 2830158810 | 10790 | 10780 | 10790 | 10770 | 294 |
| 577 | 20240703 | 105800 | 2826987330 | 10780 | 10790 | 10800 | 10780 | 326 |
| 578 | 20240703 | 105700 | 2823470700 | 10800 | 10790 | 10810 | 10790 | 84 |
| 579 | 20240703 | 105600 | 2822563970 | 10790 | 10760 | 10800 | 10750 | 447 |
| 580 | 20240703 | 105500 | 2817740340 | 10760 | 10760 | 10800 | 10750 | 507 |
| 581 | 20240703 | 105400 | 2812283510 | 10760 | 10750 | 10780 | 10750 | 807 |
| 582 | 20240703 | 105300 | 2803599600 | 10750 | 10760 | 10760 | 10750 | 246 |
| 583 | 20240703 | 105200 | 2800953430 | 10760 | 10760 | 10760 | 10750 | 846 |
| 584 | 20240703 | 105100 | 2791855660 | 10750 | 10750 | 10750 | 10750 | 80 |
| 585 | 20240703 | 105000 | 2790995660 | 10750 | 10760 | 10760 | 10750 | 1394 |
| 586 | 20240703 | 104900 | 2776004600 | 10760 | 10740 | 10760 | 10740 | 577 |
| 587 | 20240703 | 104800 | 2769803680 | 10740 | 10770 | 10770 | 10740 | 197 |
| 588 | 20240703 | 104700 | 2767684620 | 10760 | 10750 | 10760 | 10750 | 76 |
| 589 | 20240703 | 104600 | 2766867500 | 10750 | 10750 | 10770 | 10750 | 508 |
| 590 | 20240703 | 104500 | 2761402100 | 10750 | 10750 | 10760 | 10740 | 404 |
| 591 | 20240703 | 104400 | 2757060230 | 10740 | 10730 | 10760 | 10730 | 107 |
| 592 | 20240703 | 104300 | 2755910730 | 10730 | 10700 | 10730 | 10700 | 1600 |
| 593 | 20240703 | 104200 | 2738763560 | 10700 | 10740 | 10740 | 10700 | 6200 |
| 594 | 20240703 | 104100 | 2672307580 | 10740 | 10760 | 10760 | 10740 | 626 |
| 595 | 20240703 | 104000 | 2665579780 | 10750 | 10780 | 10780 | 10750 | 323 |
| 596 | 20240703 | 103900 | 2662103150 | 10780 | 10760 | 10790 | 10760 | 1365 |
| 597 | 20240703 | 103800 | 2647379240 | 10750 | 10770 | 10770 | 10750 | 120 |
| 598 | 20240703 | 103700 | 2646087660 | 10750 | 10760 | 10770 | 10750 | 733 |
| 599 | 20240703 | 103600 | 2638202530 | 10760 | 10750 | 10780 | 10740 | 480 |
| 600 | 20240703 | 103500 | 2633040210 | 10730 | 10760 | 10760 | 10730 | 1346 |
| 601 | 20240703 | 103400 | 2618581690 | 10760 | 10770 | 10770 | 10750 | 1308 |
| 602 | 20240703 | 103300 | 2604506730 | 10780 | 10790 | 10790 | 10780 | 304 |
| 603 | 20240703 | 103200 | 2601227710 | 10790 | 10840 | 10840 | 10790 | 473 |
| 604 | 20240703 | 103100 | 2596113810 | 10850 | 10790 | 10850 | 10790 | 2093 |
| 605 | 20240703 | 103000 | 2573474710 | 10790 | 10800 | 10800 | 10780 | 322 |
| 606 | 20240703 | 102900 | 2569998340 | 10820 | 10750 | 10820 | 10750 | 1806 |
| 607 | 20240703 | 102800 | 2550518670 | 10750 | 10770 | 10790 | 10750 | 1048 |
| 608 | 20240703 | 102700 | 2539233500 | 10780 | 10760 | 10790 | 10750 | 478 |
| 609 | 20240703 | 102600 | 2534084840 | 10760 | 10810 | 10810 | 10760 | 1726 |
| 610 | 20240703 | 102500 | 2515480060 | 10800 | 10800 | 10800 | 10790 | 373 |
| 611 | 20240703 | 102400 | 2511452570 | 10800 | 10800 | 10800 | 10790 | 401 |
| 612 | 20240703 | 102300 | 2507123780 | 10810 | 10810 | 10810 | 10800 | 136 |
| 613 | 20240703 | 102200 | 2505654130 | 10810 | 10800 | 10810 | 10800 | 896 |
| 614 | 20240703 | 102100 | 2495976690 | 10800 | 10790 | 10800 | 10790 | 415 |
| 615 | 20240703 | 102000 | 2491497200 | 10790 | 10790 | 10810 | 10790 | 800 |
| 616 | 20240703 | 101900 | 2482859460 | 10800 | 10810 | 10810 | 10790 | 1950 |
| 617 | 20240703 | 101800 | 2461796070 | 10800 | 10830 | 10830 | 10800 | 1391 |
| 618 | 20240703 | 101700 | 2446746300 | 10830 | 10850 | 10850 | 10830 | 936 |
| 619 | 20240703 | 101600 | 2436592980 | 10860 | 10850 | 10870 | 10850 | 755 |
| 620 | 20240703 | 101500 | 2428400870 | 10860 | 10830 | 10860 | 10830 | 1364 |
| 621 | 20240703 | 101400 | 2413598750 | 10830 | 10840 | 10840 | 10820 | 1462 |
| 622 | 20240703 | 101300 | 2397764390 | 10850 | 10850 | 10850 | 10840 | 298 |
| 623 | 20240703 | 101200 | 2394532440 | 10850 | 10860 | 10860 | 10840 | 892 |
| 624 | 20240703 | 101100 | 2384855510 | 10860 | 10880 | 10880 | 10860 | 336 |
| 625 | 20240703 | 101000 | 2381204130 | 10880 | 10920 | 10940 | 10880 | 412 |
| 626 | 20240703 | 100900 | 2376710150 | 10920 | 10960 | 10960 | 10920 | 808 |
| 627 | 20240703 | 100800 | 2367868390 | 10950 | 10910 | 10950 | 10910 | 2026 |
| 628 | 20240703 | 100700 | 2345738980 | 10910 | 10900 | 10910 | 10900 | 427 |
| 629 | 20240703 | 100600 | 2341084670 | 10900 | 10880 | 10900 | 10880 | 173 |
| 630 | 20240703 | 100500 | 2339200840 | 10860 | 10900 | 10900 | 10830 | 5824 |
| 631 | 20240703 | 100400 | 2276034540 | 10870 | 10920 | 10920 | 10870 | 5167 |
| 632 | 20240703 | 100300 | 2219758040 | 10920 | 10940 | 10940 | 10920 | 363 |
| 633 | 20240703 | 100200 | 2215789080 | 10940 | 10910 | 10950 | 10910 | 869 |
| 634 | 20240703 | 100100 | 2206292140 | 10910 | 10960 | 10960 | 10910 | 2739 |
| 635 | 20240703 | 100000 | 2176373200 | 10950 | 10960 | 10960 | 10950 | 476 |
| 636 | 20240703 | 095900 | 2171159240 | 10960 | 10960 | 10970 | 10940 | 1316 |
| 637 | 20240703 | 095800 | 2156756120 | 10960 | 10970 | 10970 | 10940 | 284 |
| 638 | 20240703 | 095700 | 2153644790 | 10950 | 10960 | 10960 | 10950 | 1032 |
| 639 | 20240703 | 095600 | 2142340450 | 10920 | 10960 | 10960 | 10920 | 3459 |
| 640 | 20240703 | 095500 | 2104491970 | 10970 | 10980 | 10990 | 10960 | 2618 |
| 641 | 20240703 | 095400 | 2075753260 | 10980 | 10940 | 10980 | 10930 | 5688 |
| 642 | 20240703 | 095300 | 2013493340 | 10940 | 10950 | 10950 | 10930 | 902 |
| 643 | 20240703 | 095200 | 2003621830 | 10950 | 10940 | 10980 | 10940 | 1692 |
| 644 | 20240703 | 095100 | 1985076950 | 10930 | 10900 | 10930 | 10900 | 1613 |
| 645 | 20240703 | 095000 | 1967477240 | 10900 | 10890 | 10900 | 10880 | 830 |
| 646 | 20240703 | 094900 | 1958439400 | 10890 | 10880 | 10890 | 10880 | 1245 |
| 647 | 20240703 | 094800 | 1944886920 | 10870 | 10860 | 10880 | 10860 | 841 |
| 648 | 20240703 | 094700 | 1935744840 | 10890 | 10880 | 10890 | 10870 | 1049 |
| 649 | 20240703 | 094600 | 1924339600 | 10880 | 10910 | 10930 | 10880 | 3602 |
| 650 | 20240703 | 094500 | 1885091770 | 10910 | 10890 | 10910 | 10890 | 1405 |
| 651 | 20240703 | 094400 | 1869779320 | 10890 | 10850 | 10890 | 10850 | 278 |
| 652 | 20240703 | 094300 | 1866758560 | 10850 | 10820 | 10900 | 10820 | 3840 |
| 653 | 20240703 | 094200 | 1825162100 | 10820 | 10820 | 10830 | 10820 | 1089 |
| 654 | 20240703 | 094100 | 1813377830 | 10820 | 10810 | 10820 | 10810 | 552 |
| 655 | 20240703 | 094000 | 1807407580 | 10810 | 10810 | 10810 | 10770 | 3609 |
| 656 | 20240703 | 093900 | 1768493330 | 10810 | 10810 | 10820 | 10810 | 539 |
| 657 | 20240703 | 093800 | 1762664530 | 10820 | 10820 | 10830 | 10810 | 575 |
| 658 | 20240703 | 093700 | 1756441220 | 10820 | 10850 | 10850 | 10820 | 897 |
| 659 | 20240703 | 093600 | 1746728750 | 10850 | 10850 | 10860 | 10850 | 347 |
| 660 | 20240703 | 093500 | 1742963700 | 10860 | 10850 | 10860 | 10850 | 541 |
| 661 | 20240703 | 093400 | 1737090430 | 10840 | 10840 | 10850 | 10840 | 1111 |
| 662 | 20240703 | 093300 | 1725045960 | 10830 | 10860 | 10860 | 10830 | 381 |
| 663 | 20240703 | 093200 | 1720913060 | 10850 | 10910 | 10910 | 10850 | 9722 |
| 664 | 20240703 | 093100 | 1615175510 | 10910 | 10920 | 10920 | 10900 | 784 |
| 665 | 20240703 | 093000 | 1606625470 | 10900 | 11010 | 11010 | 10890 | 6742 |
| 666 | 20240703 | 092900 | 1532924020 | 11010 | 10980 | 11010 | 10980 | 7816 |
| 667 | 20240703 | 092800 | 1446966810 | 10970 | 10960 | 11000 | 10960 | 5203 |
| 668 | 20240703 | 092700 | 1389833790 | 10960 | 10990 | 11000 | 10960 | 8298 |
| 669 | 20240703 | 092600 | 1298688260 | 10990 | 10990 | 11000 | 10980 | 12643 |
| 670 | 20240703 | 092500 | 1159743050 | 10990 | 11060 | 11070 | 10980 | 14587 |
| 671 | 20240703 | 092400 | 998624970 | 11060 | 10950 | 11060 | 10940 | 17832 |
| 672 | 20240703 | 092300 | 802581760 | 10940 | 10910 | 10950 | 10900 | 13200 |
| 673 | 20240703 | 092200 | 658290890 | 10900 | 10900 | 10910 | 10890 | 4978 |
| 674 | 20240703 | 092100 | 604034380 | 10900 | 10830 | 10900 | 10830 | 8255 |
| 675 | 20240703 | 092000 | 514288390 | 10820 | 10770 | 10830 | 10770 | 3949 |
| 676 | 20240703 | 091900 | 471587890 | 10760 | 10720 | 10760 | 10710 | 2504 |
| 677 | 20240703 | 091800 | 444706630 | 10720 | 10760 | 10760 | 10720 | 2657 |
| 678 | 20240703 | 091700 | 416196420 | 10760 | 10750 | 10760 | 10740 | 1004 |
| 679 | 20240703 | 091600 | 405404730 | 10750 | 10750 | 10750 | 10750 | 487 |
| 680 | 20240703 | 091500 | 400169480 | 10750 | 10750 | 10760 | 10750 | 854 |
| 681 | 20240703 | 091400 | 390988860 | 10760 | 10790 | 10790 | 10760 | 1987 |
| 682 | 20240703 | 091300 | 369577820 | 10800 | 10840 | 10840 | 10790 | 1906 |
| 683 | 20240703 | 091200 | 348980230 | 10840 | 10850 | 10860 | 10820 | 537 |
| 684 | 20240703 | 091100 | 343156610 | 10840 | 10850 | 10890 | 10840 | 3641 |
| 685 | 20240703 | 091000 | 303562110 | 10840 | 10820 | 10840 | 10800 | 1342 |
| 686 | 20240703 | 090900 | 289046430 | 10800 | 10790 | 10820 | 10780 | 896 |
| 687 | 20240703 | 090800 | 279370710 | 10790 | 10800 | 10850 | 10790 | 1553 |
| 688 | 20240703 | 090700 | 262591300 | 10800 | 10770 | 10800 | 10770 | 1127 |
| 689 | 20240703 | 090600 | 250437760 | 10780 | 10790 | 10790 | 10770 | 327 |
| 690 | 20240703 | 090500 | 246915430 | 10790 | 10750 | 10790 | 10750 | 473 |
| 691 | 20240703 | 090400 | 241829090 | 10750 | 10730 | 10770 | 10730 | 1254 |
| 692 | 20240703 | 090300 | 228364850 | 10720 | 10760 | 10770 | 10710 | 6374 |
| 693 | 20240703 | 090200 | 159888410 | 10760 | 10800 | 10800 | 10760 | 3678 |
| 694 | 20240703 | 090100 | 120285690 | 10800 | 10860 | 10860 | 10760 | 7266 |
| 695 | 20240703 | 090000 | 41648860 | 10860 | 10840 | 10890 | 10840 | 3833 |