35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 203300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 17761 |
| 3 | 20240704 | 203200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20240704 | 203100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20240704 | 203000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20240704 | 202900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20240704 | 202800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20240704 | 202700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20240704 | 202600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20240704 | 202500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20240704 | 202400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20240704 | 202300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20240704 | 202200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20240704 | 202100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20240704 | 202000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20240704 | 201900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20240704 | 201800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20240704 | 201700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20240704 | 201600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20240704 | 201500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20240704 | 201400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20240704 | 201300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20240704 | 201200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20240704 | 201100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20240704 | 201000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20240704 | 200900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20240704 | 200800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20240704 | 200700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20240704 | 200600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20240704 | 200500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20240704 | 200400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20240704 | 200300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 17761 |
| 33 | 20240704 | 200200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20240704 | 200100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20240704 | 200000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20240704 | 195900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20240704 | 195800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20240704 | 195700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20240704 | 195600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20240704 | 195500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20240704 | 195400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20240704 | 195300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20240704 | 195200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20240704 | 195100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20240704 | 195000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20240704 | 194900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20240704 | 194800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20240704 | 194700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20240704 | 194600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20240704 | 194500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20240704 | 194400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20240704 | 194300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20240704 | 194200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20240704 | 194100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20240704 | 194000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20240704 | 193900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20240704 | 193800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20240704 | 193700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20240704 | 193600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20240704 | 193500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20240704 | 193400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20240704 | 193300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 17761 |
| 63 | 20240704 | 193200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20240704 | 193100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20240704 | 193000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20240704 | 192900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20240704 | 192800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20240704 | 192700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20240704 | 192600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20240704 | 192500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20240704 | 192400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20240704 | 192300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20240704 | 192200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20240704 | 192100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20240704 | 192000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20240704 | 191900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20240704 | 191800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20240704 | 191700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20240704 | 191600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20240704 | 191500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20240704 | 191400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20240704 | 191300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20240704 | 191200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20240704 | 191100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20240704 | 191000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20240704 | 190900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20240704 | 190800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20240704 | 190700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20240704 | 190600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20240704 | 190500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20240704 | 190400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20240704 | 190300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 17761 |
| 93 | 20240704 | 190200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20240704 | 190100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20240704 | 190000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20240704 | 185900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20240704 | 185800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20240704 | 185700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20240704 | 185600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20240704 | 185500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20240704 | 185400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20240704 | 185300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20240704 | 185200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20240704 | 185100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20240704 | 185000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20240704 | 184900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20240704 | 184800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20240704 | 184700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20240704 | 184600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20240704 | 184500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20240704 | 184400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20240704 | 184300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20240704 | 184200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20240704 | 184100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20240704 | 184000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20240704 | 183900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20240704 | 183800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20240704 | 183700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20240704 | 183600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20240704 | 183500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20240704 | 183400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20240704 | 183300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 17761 |
| 123 | 20240704 | 183200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20240704 | 183100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20240704 | 183000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20240704 | 182900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20240704 | 182800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20240704 | 182700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20240704 | 182600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20240704 | 182500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20240704 | 182400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20240704 | 182300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20240704 | 182200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20240704 | 182100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20240704 | 182000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20240704 | 181900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20240704 | 181800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20240704 | 181700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20240704 | 181600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20240704 | 181500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20240704 | 181400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20240704 | 181300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20240704 | 181200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20240704 | 181100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20240704 | 181000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20240704 | 180900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20240704 | 180800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20240704 | 180700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20240704 | 180600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20240704 | 180500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20240704 | 180400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20240704 | 180300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 17761 |
| 153 | 20240704 | 180200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20240704 | 180100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20240704 | 180000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20240704 | 175900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20240704 | 175800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20240704 | 175700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20240704 | 175600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20240704 | 175500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20240704 | 175400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20240704 | 175300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20240704 | 175200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20240704 | 175100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20240704 | 175000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20240704 | 174900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20240704 | 174800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20240704 | 174700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20240704 | 174600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20240704 | 174500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20240704 | 174400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20240704 | 174300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20240704 | 174200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20240704 | 174100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20240704 | 174000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20240704 | 173900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20240704 | 173800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20240704 | 173700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20240704 | 173600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20240704 | 173500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20240704 | 173400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20240704 | 173300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 17761 |
| 183 | 20240704 | 173200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20240704 | 173100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20240704 | 173000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20240704 | 172900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20240704 | 172800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20240704 | 172700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20240704 | 172600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20240704 | 172500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20240704 | 172400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20240704 | 172300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20240704 | 172200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20240704 | 172100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20240704 | 172000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20240704 | 171900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20240704 | 171800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20240704 | 171700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20240704 | 171600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20240704 | 171500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20240704 | 171400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20240704 | 171300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20240704 | 171200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20240704 | 171100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20240704 | 171000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20240704 | 170900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20240704 | 170800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20240704 | 170700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20240704 | 170600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20240704 | 170500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20240704 | 170400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20240704 | 170300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 17761 |
| 213 | 20240704 | 170200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20240704 | 170100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20240704 | 170000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20240704 | 165900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20240704 | 165800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20240704 | 165700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20240704 | 165600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20240704 | 165500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20240704 | 165400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20240704 | 165300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20240704 | 165200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20240704 | 165100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20240704 | 165000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20240704 | 164900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20240704 | 164800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20240704 | 164700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20240704 | 164600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20240704 | 164500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20240704 | 164400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20240704 | 164300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20240704 | 164200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20240704 | 164100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20240704 | 164000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20240704 | 163900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20240704 | 163800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20240704 | 163700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20240704 | 163600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20240704 | 163500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20240704 | 163400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20240704 | 163300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 17761 |
| 243 | 20240704 | 163200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20240704 | 163100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20240704 | 163000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20240704 | 162900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20240704 | 162800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20240704 | 162700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20240704 | 162600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20240704 | 162500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20240704 | 162400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20240704 | 162300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20240704 | 162200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20240704 | 162100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20240704 | 162000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20240704 | 161900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20240704 | 161800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20240704 | 161700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20240704 | 161600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 260 | 20240704 | 161500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20240704 | 161400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20240704 | 161300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20240704 | 161200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20240704 | 161100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20240704 | 161000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 266 | 20240704 | 160900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 267 | 20240704 | 160800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 268 | 20240704 | 160700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 269 | 20240704 | 160600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 270 | 20240704 | 160500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 271 | 20240704 | 160400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 272 | 20240704 | 160300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 17761 |
| 273 | 20240704 | 160200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 274 | 20240704 | 160100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 275 | 20240704 | 160000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 276 | 20240704 | 155900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 277 | 20240704 | 155800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 278 | 20240704 | 155700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 279 | 20240704 | 155600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 280 | 20240704 | 155500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 281 | 20240704 | 155400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 282 | 20240704 | 155300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 283 | 20240704 | 155200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 284 | 20240704 | 155100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 285 | 20240704 | 155000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 286 | 20240704 | 154900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 287 | 20240704 | 154800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 288 | 20240704 | 154700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 289 | 20240704 | 154600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 290 | 20240704 | 154500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 291 | 20240704 | 154400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 292 | 20240704 | 154300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 293 | 20240704 | 154200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 294 | 20240704 | 154100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 295 | 20240704 | 154000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 296 | 20240704 | 153900 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 297 | 20240704 | 153800 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 298 | 20240704 | 153700 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 299 | 20240704 | 153600 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 300 | 20240704 | 153500 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 301 | 20240704 | 153400 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 302 | 20240704 | 153300 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 17761 |
| 303 | 20240704 | 153200 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 304 | 20240704 | 153100 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 305 | 20240704 | 153000 | 7420948580 | 9960 | 9960 | 9960 | 9960 | 17761 |
| 306 | 20240704 | 152900 | 7244049020 | 9910 | 9910 | 9910 | 9910 | 0 |
| 307 | 20240704 | 152800 | 7244049020 | 9910 | 9910 | 9910 | 9910 | 0 |
| 308 | 20240704 | 152700 | 7244049020 | 9910 | 9910 | 9910 | 9910 | 0 |
| 309 | 20240704 | 152600 | 7244049020 | 9910 | 9910 | 9910 | 9910 | 0 |
| 310 | 20240704 | 152500 | 7244049020 | 9910 | 9910 | 9910 | 9910 | 0 |
| 311 | 20240704 | 152400 | 7244049020 | 9910 | 9910 | 9910 | 9910 | 0 |
| 312 | 20240704 | 152300 | 7244049020 | 9910 | 9910 | 9910 | 9910 | 0 |
| 313 | 20240704 | 152200 | 7244049020 | 9910 | 9910 | 9910 | 9910 | 0 |
| 314 | 20240704 | 152100 | 7244049020 | 9910 | 9910 | 9910 | 9910 | 0 |
| 315 | 20240704 | 152000 | 7244049020 | 9910 | 9910 | 9910 | 9910 | 0 |
| 316 | 20240704 | 151900 | 7244049020 | 9910 | 9900 | 9910 | 9900 | 1903 |
| 317 | 20240704 | 151800 | 7225206530 | 9900 | 9880 | 9900 | 9880 | 1831 |
| 318 | 20240704 | 151700 | 7207087740 | 9880 | 9870 | 9880 | 9870 | 3209 |
| 319 | 20240704 | 151600 | 7175399330 | 9880 | 9870 | 9890 | 9870 | 5008 |
| 320 | 20240704 | 151500 | 7125909770 | 9870 | 9880 | 9890 | 9870 | 5307 |
| 321 | 20240704 | 151400 | 7073493320 | 9880 | 9880 | 9890 | 9870 | 3756 |
| 322 | 20240704 | 151300 | 7036383640 | 9880 | 9880 | 9890 | 9870 | 1601 |
| 323 | 20240704 | 151200 | 7020568350 | 9890 | 9880 | 9890 | 9880 | 1658 |
| 324 | 20240704 | 151100 | 7004186310 | 9880 | 9880 | 9900 | 9870 | 5613 |
| 325 | 20240704 | 151000 | 6948695690 | 9870 | 9870 | 9880 | 9870 | 3176 |
| 326 | 20240704 | 150900 | 6917336150 | 9870 | 9880 | 9880 | 9870 | 4437 |
| 327 | 20240704 | 150800 | 6873525950 | 9880 | 9880 | 9880 | 9870 | 2223 |
| 328 | 20240704 | 150700 | 6851573370 | 9880 | 9890 | 9900 | 9880 | 6887 |
| 329 | 20240704 | 150600 | 6783502020 | 9890 | 9900 | 9910 | 9890 | 17528 |
| 330 | 20240704 | 150500 | 6609991350 | 9900 | 9910 | 9910 | 9900 | 2701 |
| 331 | 20240704 | 150400 | 6583231440 | 9910 | 9910 | 9930 | 9910 | 2023 |
| 332 | 20240704 | 150300 | 6563176210 | 9910 | 9920 | 9920 | 9900 | 3275 |
| 333 | 20240704 | 150200 | 6530730080 | 9900 | 9910 | 9930 | 9900 | 3776 |
| 334 | 20240704 | 150100 | 6493298660 | 9910 | 9920 | 9930 | 9900 | 2086 |
| 335 | 20240704 | 150000 | 6472614450 | 9910 | 9920 | 9940 | 9900 | 2576 |
| 336 | 20240704 | 145900 | 6447068100 | 9920 | 9910 | 9930 | 9900 | 2536 |
| 337 | 20240704 | 145800 | 6421940110 | 9910 | 9910 | 9930 | 9900 | 2935 |
| 338 | 20240704 | 145700 | 6392856600 | 9900 | 9900 | 9930 | 9890 | 4065 |
| 339 | 20240704 | 145600 | 6352603730 | 9890 | 9930 | 9930 | 9890 | 2106 |
| 340 | 20240704 | 145500 | 6331746520 | 9900 | 9900 | 9930 | 9890 | 6920 |
| 341 | 20240704 | 145400 | 6263211250 | 9890 | 9890 | 9920 | 9880 | 4167 |
| 342 | 20240704 | 145300 | 6221963360 | 9900 | 9880 | 9910 | 9880 | 5379 |
| 343 | 20240704 | 145200 | 6168761940 | 9880 | 9880 | 9910 | 9880 | 3894 |
| 344 | 20240704 | 145100 | 6130231990 | 9880 | 9880 | 9880 | 9870 | 3858 |
| 345 | 20240704 | 145000 | 6092140790 | 9890 | 9890 | 9910 | 9880 | 12012 |
| 346 | 20240704 | 144900 | 5973372520 | 9890 | 9900 | 9910 | 9890 | 2087 |
| 347 | 20240704 | 144800 | 5952721840 | 9890 | 9900 | 9910 | 9890 | 3328 |
| 348 | 20240704 | 144700 | 5919779110 | 9900 | 9910 | 9920 | 9900 | 3229 |
| 349 | 20240704 | 144600 | 5887782960 | 9910 | 9920 | 9930 | 9910 | 2073 |
| 350 | 20240704 | 144500 | 5867217080 | 9920 | 9950 | 9950 | 9920 | 4758 |
| 351 | 20240704 | 144400 | 5819973970 | 9950 | 9930 | 9950 | 9930 | 3365 |
| 352 | 20240704 | 144300 | 5786529090 | 9930 | 9920 | 9930 | 9910 | 2536 |
| 353 | 20240704 | 144200 | 5761361000 | 9920 | 9920 | 9930 | 9920 | 2378 |
| 354 | 20240704 | 144100 | 5737770090 | 9930 | 9930 | 9930 | 9920 | 1503 |
| 355 | 20240704 | 144000 | 5722859600 | 9940 | 9930 | 9940 | 9930 | 1556 |
| 356 | 20240704 | 143900 | 5707408080 | 9930 | 9940 | 9950 | 9930 | 5892 |
| 357 | 20240704 | 143800 | 5648848980 | 9930 | 9920 | 9950 | 9920 | 3571 |
| 358 | 20240704 | 143700 | 5613377880 | 9930 | 9920 | 9940 | 9920 | 2356 |
| 359 | 20240704 | 143600 | 5589996430 | 9920 | 9910 | 9930 | 9900 | 4175 |
| 360 | 20240704 | 143500 | 5548602300 | 9910 | 9900 | 9920 | 9890 | 4993 |
| 361 | 20240704 | 143400 | 5499162090 | 9890 | 9900 | 9910 | 9890 | 4690 |
| 362 | 20240704 | 143300 | 5452759670 | 9900 | 9900 | 9910 | 9900 | 1506 |
| 363 | 20240704 | 143200 | 5437849870 | 9910 | 9910 | 9920 | 9910 | 2641 |
| 364 | 20240704 | 143100 | 5411674740 | 9910 | 9910 | 9910 | 9880 | 3170 |
| 365 | 20240704 | 143000 | 5380283650 | 9910 | 9890 | 9910 | 9870 | 8349 |
| 366 | 20240704 | 142900 | 5297723830 | 9880 | 9910 | 9920 | 9880 | 9058 |
| 367 | 20240704 | 142800 | 5208107040 | 9910 | 9940 | 9940 | 9900 | 15535 |
| 368 | 20240704 | 142700 | 5054084150 | 9930 | 9960 | 10000 | 9930 | 7288 |
| 369 | 20240704 | 142600 | 4981496300 | 9950 | 9960 | 9960 | 9930 | 4746 |
| 370 | 20240704 | 142500 | 4934282640 | 9950 | 9960 | 9980 | 9950 | 4036 |
| 371 | 20240704 | 142400 | 4894062330 | 9960 | 10010 | 10010 | 9960 | 7696 |
| 372 | 20240704 | 142300 | 4817217180 | 10020 | 10020 | 10020 | 10010 | 1703 |
| 373 | 20240704 | 142200 | 4800165920 | 10030 | 10020 | 10030 | 10020 | 836 |
| 374 | 20240704 | 142100 | 4791789170 | 10030 | 10020 | 10030 | 10020 | 343 |
| 375 | 20240704 | 142000 | 4788351480 | 10020 | 10020 | 10030 | 10020 | 415 |
| 376 | 20240704 | 141900 | 4784193040 | 10020 | 10020 | 10020 | 10010 | 3291 |
| 377 | 20240704 | 141800 | 4751237480 | 10030 | 10020 | 10030 | 10020 | 254 |
| 378 | 20240704 | 141700 | 4748691860 | 10030 | 10050 | 10050 | 10000 | 12491 |
| 379 | 20240704 | 141600 | 4623601760 | 10040 | 10040 | 10050 | 10040 | 542 |
| 380 | 20240704 | 141500 | 4618159640 | 10040 | 10050 | 10060 | 10040 | 724 |
| 381 | 20240704 | 141400 | 4610881830 | 10060 | 10050 | 10060 | 10050 | 530 |
| 382 | 20240704 | 141300 | 4605553810 | 10050 | 10040 | 10060 | 10040 | 501 |
| 383 | 20240704 | 141200 | 4600518530 | 10040 | 10040 | 10040 | 10020 | 9534 |
| 384 | 20240704 | 141100 | 4504881360 | 10050 | 10070 | 10070 | 10050 | 6333 |
| 385 | 20240704 | 141000 | 4441189560 | 10070 | 10110 | 10110 | 10070 | 2521 |
| 386 | 20240704 | 140900 | 4415753880 | 10110 | 10110 | 10120 | 10100 | 975 |
| 387 | 20240704 | 140800 | 4405895770 | 10110 | 10110 | 10120 | 10110 | 48 |
| 388 | 20240704 | 140700 | 4405410320 | 10120 | 10120 | 10120 | 10120 | 124 |
| 389 | 20240704 | 140600 | 4404155440 | 10120 | 10120 | 10130 | 10120 | 60 |
| 390 | 20240704 | 140500 | 4403548100 | 10130 | 10120 | 10130 | 10110 | 164 |
| 391 | 20240704 | 140400 | 4401888200 | 10120 | 10110 | 10120 | 10110 | 983 |
| 392 | 20240704 | 140300 | 4391940270 | 10110 | 10110 | 10120 | 10100 | 214 |
| 393 | 20240704 | 140200 | 4389777340 | 10120 | 10110 | 10120 | 10100 | 303 |
| 394 | 20240704 | 140100 | 4386713280 | 10110 | 10120 | 10120 | 10110 | 200 |
| 395 | 20240704 | 140000 | 4384690700 | 10120 | 10120 | 10130 | 10120 | 1513 |
| 396 | 20240704 | 135900 | 4369379130 | 10130 | 10130 | 10130 | 10120 | 1328 |
| 397 | 20240704 | 135800 | 4355937030 | 10120 | 10130 | 10140 | 10120 | 924 |
| 398 | 20240704 | 135700 | 4346576690 | 10140 | 10130 | 10140 | 10130 | 204 |
| 399 | 20240704 | 135600 | 4344510010 | 10140 | 10130 | 10140 | 10130 | 151 |
| 400 | 20240704 | 135500 | 4342980370 | 10140 | 10130 | 10140 | 10130 | 479 |
| 401 | 20240704 | 135400 | 4338123760 | 10140 | 10130 | 10140 | 10130 | 100 |
| 402 | 20240704 | 135300 | 4337110030 | 10130 | 10130 | 10140 | 10130 | 464 |
| 403 | 20240704 | 135200 | 4332406890 | 10140 | 10140 | 10150 | 10140 | 603 |
| 404 | 20240704 | 135100 | 4326288310 | 10130 | 10130 | 10140 | 10130 | 278 |
| 405 | 20240704 | 135000 | 4323470260 | 10130 | 10160 | 10160 | 10130 | 1891 |
| 406 | 20240704 | 134900 | 4304302670 | 10160 | 10190 | 10190 | 10160 | 1206 |
| 407 | 20240704 | 134800 | 4292048560 | 10170 | 10180 | 10190 | 10170 | 2560 |
| 408 | 20240704 | 134700 | 4266002650 | 10190 | 10170 | 10190 | 10170 | 1114 |
| 409 | 20240704 | 134600 | 4254663480 | 10180 | 10160 | 10180 | 10140 | 6341 |
| 410 | 20240704 | 134500 | 4190262460 | 10160 | 10200 | 10200 | 10160 | 4614 |
| 411 | 20240704 | 134400 | 4143278150 | 10190 | 10170 | 10190 | 10170 | 531 |
| 412 | 20240704 | 134300 | 4137869730 | 10170 | 10180 | 10190 | 10170 | 526 |
| 413 | 20240704 | 134200 | 4132515360 | 10200 | 10190 | 10200 | 10180 | 119 |
| 414 | 20240704 | 134100 | 4131302770 | 10190 | 10190 | 10200 | 10190 | 1134 |
| 415 | 20240704 | 134000 | 4119736180 | 10190 | 10190 | 10200 | 10190 | 3646 |
| 416 | 20240704 | 133900 | 4082556080 | 10200 | 10180 | 10200 | 10180 | 3267 |
| 417 | 20240704 | 133800 | 4049242510 | 10180 | 10170 | 10190 | 10160 | 379 |
| 418 | 20240704 | 133700 | 4045387790 | 10170 | 10160 | 10170 | 10160 | 159 |
| 419 | 20240704 | 133600 | 4043772310 | 10170 | 10190 | 10190 | 10160 | 1255 |
| 420 | 20240704 | 133500 | 4031000550 | 10170 | 10190 | 10190 | 10170 | 1377 |
| 421 | 20240704 | 133400 | 4016985200 | 10190 | 10170 | 10190 | 10170 | 336 |
| 422 | 20240704 | 133300 | 4013563740 | 10170 | 10150 | 10170 | 10150 | 1008 |
| 423 | 20240704 | 133200 | 4003320300 | 10150 | 10170 | 10170 | 10150 | 288 |
| 424 | 20240704 | 133100 | 4000394120 | 10160 | 10150 | 10170 | 10150 | 994 |
| 425 | 20240704 | 133000 | 3990295080 | 10150 | 10140 | 10150 | 10140 | 1051 |
| 426 | 20240704 | 132900 | 3979637930 | 10170 | 10150 | 10170 | 10140 | 1079 |
| 427 | 20240704 | 132800 | 3968684080 | 10150 | 10140 | 10170 | 10140 | 1186 |
| 428 | 20240704 | 132700 | 3956645490 | 10140 | 10140 | 10150 | 10140 | 383 |
| 429 | 20240704 | 132600 | 3952761860 | 10140 | 10160 | 10160 | 10140 | 461 |
| 430 | 20240704 | 132500 | 3948083230 | 10150 | 10160 | 10190 | 10150 | 1372 |
| 431 | 20240704 | 132400 | 3934136330 | 10150 | 10150 | 10180 | 10150 | 870 |
| 432 | 20240704 | 132300 | 3925282540 | 10150 | 10140 | 10150 | 10130 | 148 |
| 433 | 20240704 | 132200 | 3923781090 | 10140 | 10130 | 10140 | 10130 | 34 |
| 434 | 20240704 | 132100 | 3923436470 | 10130 | 10130 | 10140 | 10130 | 34 |
| 435 | 20240704 | 132000 | 3923091890 | 10140 | 10130 | 10140 | 10130 | 11 |
| 436 | 20240704 | 131900 | 3922980450 | 10140 | 10130 | 10140 | 10130 | 97 |
| 437 | 20240704 | 131800 | 3921997480 | 10130 | 10130 | 10140 | 10130 | 17 |
| 438 | 20240704 | 131700 | 3921825160 | 10130 | 10110 | 10130 | 10110 | 1189 |
| 439 | 20240704 | 131600 | 3909792260 | 10110 | 10120 | 10120 | 10110 | 591 |
| 440 | 20240704 | 131500 | 3903817060 | 10110 | 10100 | 10120 | 10100 | 8891 |
| 441 | 20240704 | 131400 | 3814015050 | 10090 | 10100 | 10120 | 10090 | 1407 |
| 442 | 20240704 | 131300 | 3799804080 | 10110 | 10080 | 10110 | 10070 | 9282 |
| 443 | 20240704 | 131200 | 3706324870 | 10090 | 10090 | 10100 | 10090 | 19 |
| 444 | 20240704 | 131100 | 3706133020 | 10090 | 10080 | 10090 | 10080 | 95 |
| 445 | 20240704 | 131000 | 3705175250 | 10080 | 10080 | 10090 | 10080 | 251 |
| 446 | 20240704 | 130900 | 3702644850 | 10080 | 10080 | 10090 | 10070 | 55 |
| 447 | 20240704 | 130800 | 3702090370 | 10070 | 10050 | 10070 | 10040 | 941 |
| 448 | 20240704 | 130700 | 3692633920 | 10050 | 10090 | 10100 | 10050 | 4382 |
| 449 | 20240704 | 130600 | 3648533970 | 10090 | 10110 | 10110 | 10090 | 414 |
| 450 | 20240704 | 130500 | 3644352210 | 10110 | 10100 | 10120 | 10100 | 30 |
| 451 | 20240704 | 130400 | 3644048780 | 10110 | 10120 | 10130 | 10110 | 466 |
| 452 | 20240704 | 130300 | 3639334770 | 10130 | 10130 | 10130 | 10120 | 114 |
| 453 | 20240704 | 130200 | 3638180130 | 10130 | 10120 | 10130 | 10120 | 340 |
| 454 | 20240704 | 130100 | 3634739190 | 10120 | 10120 | 10120 | 10120 | 12 |
| 455 | 20240704 | 130000 | 3634617750 | 10120 | 10120 | 10130 | 10120 | 144 |
| 456 | 20240704 | 125900 | 3633159950 | 10120 | 10130 | 10140 | 10120 | 585 |
| 457 | 20240704 | 125800 | 3627233910 | 10130 | 10150 | 10150 | 10130 | 1064 |
| 458 | 20240704 | 125700 | 3616442740 | 10150 | 10140 | 10150 | 10140 | 290 |
| 459 | 20240704 | 125600 | 3613499360 | 10130 | 10130 | 10140 | 10130 | 194 |
| 460 | 20240704 | 125500 | 3611532350 | 10120 | 10110 | 10130 | 10110 | 58 |
| 461 | 20240704 | 125400 | 3610945080 | 10110 | 10130 | 10130 | 10110 | 49 |
| 462 | 20240704 | 125300 | 3610448770 | 10130 | 10110 | 10130 | 10110 | 186 |
| 463 | 20240704 | 125200 | 3608566430 | 10110 | 10110 | 10120 | 10100 | 217 |
| 464 | 20240704 | 125100 | 3606372560 | 10110 | 10100 | 10110 | 10090 | 1011 |
| 465 | 20240704 | 125000 | 3596152630 | 10100 | 10110 | 10110 | 10100 | 70 |
| 466 | 20240704 | 124900 | 3595445480 | 10100 | 10090 | 10110 | 10080 | 881 |
| 467 | 20240704 | 124800 | 3586550320 | 10070 | 10100 | 10110 | 10070 | 2065 |
| 468 | 20240704 | 124700 | 3565729640 | 10110 | 10130 | 10130 | 10100 | 155 |
| 469 | 20240704 | 124600 | 3564163300 | 10120 | 10110 | 10130 | 10090 | 278 |
| 470 | 20240704 | 124500 | 3561352310 | 10110 | 10120 | 10120 | 10110 | 18 |
| 471 | 20240704 | 124400 | 3561170190 | 10120 | 10070 | 10120 | 10070 | 3379 |
| 472 | 20240704 | 124300 | 3527038160 | 10080 | 10110 | 10110 | 10080 | 3249 |
| 473 | 20240704 | 124200 | 3494264630 | 10100 | 10110 | 10120 | 10100 | 330 |
| 474 | 20240704 | 124100 | 3490928320 | 10120 | 10110 | 10120 | 10110 | 123 |
| 475 | 20240704 | 124000 | 3489683900 | 10110 | 10110 | 10120 | 10110 | 42 |
| 476 | 20240704 | 123900 | 3489259270 | 10110 | 10100 | 10110 | 10100 | 516 |
| 477 | 20240704 | 123800 | 3484047530 | 10100 | 10110 | 10120 | 10100 | 463 |
| 478 | 20240704 | 123700 | 3479369540 | 10100 | 10120 | 10120 | 10100 | 44 |
| 479 | 20240704 | 123600 | 3478924510 | 10100 | 10110 | 10120 | 10100 | 2069 |
| 480 | 20240704 | 123500 | 3458018420 | 10110 | 10130 | 10130 | 10110 | 1878 |
| 481 | 20240704 | 123400 | 3439010560 | 10130 | 10130 | 10140 | 10130 | 75 |
| 482 | 20240704 | 123300 | 3438250200 | 10130 | 10140 | 10140 | 10130 | 611 |
| 483 | 20240704 | 123200 | 3432054800 | 10140 | 10140 | 10150 | 10140 | 499 |
| 484 | 20240704 | 123100 | 3426994300 | 10150 | 10150 | 10150 | 10140 | 166 |
| 485 | 20240704 | 123000 | 3425309500 | 10140 | 10130 | 10150 | 10130 | 572 |
| 486 | 20240704 | 122900 | 3419503790 | 10130 | 10150 | 10160 | 10130 | 2407 |
| 487 | 20240704 | 122800 | 3395095380 | 10150 | 10180 | 10180 | 10150 | 2894 |
| 488 | 20240704 | 122700 | 3365695840 | 10190 | 10180 | 10190 | 10180 | 93 |
| 489 | 20240704 | 122600 | 3364748300 | 10190 | 10170 | 10190 | 10160 | 31 |
| 490 | 20240704 | 122500 | 3364433240 | 10190 | 10150 | 10190 | 10150 | 2559 |
| 491 | 20240704 | 122400 | 3338433590 | 10150 | 10190 | 10190 | 10150 | 3591 |
| 492 | 20240704 | 122300 | 3301912660 | 10190 | 10220 | 10220 | 10180 | 2688 |
| 493 | 20240704 | 122200 | 3274502480 | 10220 | 10230 | 10240 | 10220 | 108 |
| 494 | 20240704 | 122100 | 3273397650 | 10230 | 10210 | 10230 | 10210 | 386 |
| 495 | 20240704 | 122000 | 3269449390 | 10220 | 10210 | 10220 | 10200 | 443 |
| 496 | 20240704 | 121900 | 3264923240 | 10200 | 10190 | 10220 | 10190 | 1399 |
| 497 | 20240704 | 121800 | 3250651800 | 10200 | 10200 | 10200 | 10190 | 74 |
| 498 | 20240704 | 121700 | 3249897340 | 10220 | 10200 | 10220 | 10200 | 2462 |
| 499 | 20240704 | 121600 | 3224780100 | 10210 | 10220 | 10220 | 10200 | 339 |
| 500 | 20240704 | 121500 | 3221318290 | 10220 | 10220 | 10230 | 10220 | 48 |
| 501 | 20240704 | 121400 | 3220827580 | 10220 | 10220 | 10230 | 10220 | 110 |
| 502 | 20240704 | 121300 | 3219702380 | 10220 | 10230 | 10230 | 10220 | 2584 |
| 503 | 20240704 | 121200 | 3193291840 | 10220 | 10230 | 10230 | 10220 | 140 |
| 504 | 20240704 | 121100 | 3191859800 | 10220 | 10240 | 10240 | 10220 | 18 |
| 505 | 20240704 | 121000 | 3191675720 | 10230 | 10240 | 10240 | 10230 | 1144 |
| 506 | 20240704 | 120900 | 3179972230 | 10240 | 10240 | 10240 | 10230 | 156 |
| 507 | 20240704 | 120800 | 3178375920 | 10240 | 10240 | 10240 | 10230 | 57 |
| 508 | 20240704 | 120700 | 3177792290 | 10230 | 10230 | 10240 | 10230 | 262 |
| 509 | 20240704 | 120600 | 3175111670 | 10230 | 10230 | 10240 | 10230 | 528 |
| 510 | 20240704 | 120500 | 3169709800 | 10230 | 10260 | 10260 | 10230 | 2080 |
| 511 | 20240704 | 120400 | 3148391960 | 10270 | 10260 | 10270 | 10260 | 24 |
| 512 | 20240704 | 120300 | 3148145630 | 10260 | 10260 | 10270 | 10250 | 948 |
| 513 | 20240704 | 120200 | 3138419020 | 10260 | 10250 | 10260 | 10250 | 753 |
| 514 | 20240704 | 120100 | 3130693380 | 10250 | 10250 | 10260 | 10250 | 185 |
| 515 | 20240704 | 120000 | 3128796840 | 10250 | 10260 | 10270 | 10250 | 77 |
| 516 | 20240704 | 115900 | 3128006880 | 10260 | 10260 | 10270 | 10260 | 473 |
| 517 | 20240704 | 115800 | 3123153890 | 10260 | 10240 | 10260 | 10240 | 1174 |
| 518 | 20240704 | 115700 | 3111115410 | 10240 | 10230 | 10240 | 10230 | 512 |
| 519 | 20240704 | 115600 | 3105873130 | 10230 | 10220 | 10240 | 10220 | 1592 |
| 520 | 20240704 | 115500 | 3089590400 | 10220 | 10230 | 10230 | 10210 | 216 |
| 521 | 20240704 | 115400 | 3087382890 | 10210 | 10210 | 10220 | 10200 | 345 |
| 522 | 20240704 | 115300 | 3083860480 | 10200 | 10210 | 10210 | 10200 | 28 |
| 523 | 20240704 | 115200 | 3083574860 | 10210 | 10190 | 10210 | 10190 | 29 |
| 524 | 20240704 | 115100 | 3083278980 | 10200 | 10190 | 10210 | 10180 | 832 |
| 525 | 20240704 | 115000 | 3074800340 | 10180 | 10180 | 10190 | 10180 | 230 |
| 526 | 20240704 | 114900 | 3072458130 | 10180 | 10180 | 10190 | 10180 | 88 |
| 527 | 20240704 | 114800 | 3071561960 | 10190 | 10190 | 10200 | 10180 | 2560 |
| 528 | 20240704 | 114700 | 3045478520 | 10190 | 10230 | 10230 | 10190 | 4750 |
| 529 | 20240704 | 114600 | 2996971280 | 10230 | 10230 | 10240 | 10230 | 370 |
| 530 | 20240704 | 114500 | 2993184930 | 10240 | 10240 | 10240 | 10230 | 971 |
| 531 | 20240704 | 114400 | 2983241910 | 10240 | 10240 | 10250 | 10240 | 323 |
| 532 | 20240704 | 114300 | 2979934240 | 10240 | 10260 | 10260 | 10240 | 3659 |
| 533 | 20240704 | 114200 | 2942430680 | 10260 | 10290 | 10290 | 10250 | 2148 |
| 534 | 20240704 | 114100 | 2920386300 | 10260 | 10230 | 10300 | 10230 | 9601 |
| 535 | 20240704 | 114000 | 2821779210 | 10230 | 10230 | 10250 | 10230 | 2029 |
| 536 | 20240704 | 113900 | 2801008490 | 10220 | 10200 | 10230 | 10200 | 779 |
| 537 | 20240704 | 113800 | 2793049480 | 10210 | 10200 | 10210 | 10200 | 536 |
| 538 | 20240704 | 113700 | 2787581810 | 10200 | 10200 | 10210 | 10200 | 256 |
| 539 | 20240704 | 113600 | 2784970420 | 10200 | 10200 | 10200 | 10190 | 75 |
| 540 | 20240704 | 113500 | 2784205440 | 10200 | 10200 | 10200 | 10190 | 307 |
| 541 | 20240704 | 113400 | 2781074160 | 10190 | 10190 | 10200 | 10190 | 818 |
| 542 | 20240704 | 113300 | 2772738720 | 10190 | 10190 | 10200 | 10190 | 33 |
| 543 | 20240704 | 113200 | 2772402290 | 10190 | 10190 | 10200 | 10190 | 146 |
| 544 | 20240704 | 113100 | 2770913220 | 10200 | 10190 | 10200 | 10190 | 424 |
| 545 | 20240704 | 113000 | 2766589400 | 10190 | 10180 | 10200 | 10180 | 692 |
| 546 | 20240704 | 112900 | 2759540310 | 10190 | 10190 | 10190 | 10180 | 1158 |
| 547 | 20240704 | 112800 | 2747744680 | 10200 | 10190 | 10200 | 10180 | 2292 |
| 548 | 20240704 | 112700 | 2724387150 | 10180 | 10180 | 10190 | 10170 | 263 |
| 549 | 20240704 | 112600 | 2721711890 | 10170 | 10180 | 10180 | 10170 | 131 |
| 550 | 20240704 | 112500 | 2720378400 | 10170 | 10160 | 10170 | 10160 | 48 |
| 551 | 20240704 | 112400 | 2719890340 | 10170 | 10160 | 10170 | 10160 | 393 |
| 552 | 20240704 | 112300 | 2715893600 | 10170 | 10170 | 10170 | 10160 | 2070 |
| 553 | 20240704 | 112200 | 2694847140 | 10170 | 10160 | 10170 | 10150 | 2006 |
| 554 | 20240704 | 112100 | 2674464600 | 10160 | 10160 | 10170 | 10160 | 1411 |
| 555 | 20240704 | 112000 | 2660125670 | 10170 | 10170 | 10190 | 10170 | 461 |
| 556 | 20240704 | 111900 | 2655435640 | 10170 | 10180 | 10180 | 10170 | 1165 |
| 557 | 20240704 | 111800 | 2643584890 | 10170 | 10120 | 10170 | 10120 | 3207 |
| 558 | 20240704 | 111700 | 2611029320 | 10120 | 10120 | 10120 | 10110 | 1173 |
| 559 | 20240704 | 111600 | 2599158600 | 10110 | 10110 | 10130 | 10110 | 1596 |
| 560 | 20240704 | 111500 | 2583017810 | 10100 | 10120 | 10120 | 10100 | 1500 |
| 561 | 20240704 | 111400 | 2567852860 | 10120 | 10130 | 10140 | 10120 | 2078 |
| 562 | 20240704 | 111300 | 2546802520 | 10130 | 10130 | 10130 | 10130 | 158 |
| 563 | 20240704 | 111200 | 2545201980 | 10120 | 10120 | 10130 | 10120 | 145 |
| 564 | 20240704 | 111100 | 2543734260 | 10130 | 10130 | 10140 | 10130 | 261 |
| 565 | 20240704 | 111000 | 2541090200 | 10130 | 10150 | 10150 | 10130 | 452 |
| 566 | 20240704 | 110900 | 2536506550 | 10150 | 10140 | 10150 | 10140 | 732 |
| 567 | 20240704 | 110800 | 2529083920 | 10140 | 10140 | 10140 | 10130 | 189 |
| 568 | 20240704 | 110700 | 2527167490 | 10130 | 10130 | 10130 | 10120 | 136 |
| 569 | 20240704 | 110600 | 2525789890 | 10130 | 10130 | 10140 | 10120 | 2355 |
| 570 | 20240704 | 110500 | 2501935120 | 10130 | 10140 | 10160 | 10130 | 215 |
| 571 | 20240704 | 110400 | 2499754610 | 10140 | 10150 | 10160 | 10130 | 2718 |
| 572 | 20240704 | 110300 | 2472207350 | 10150 | 10190 | 10190 | 10150 | 1301 |
| 573 | 20240704 | 110200 | 2458966970 | 10190 | 10140 | 10190 | 10140 | 3836 |
| 574 | 20240704 | 110100 | 2419954410 | 10140 | 10150 | 10160 | 10130 | 1770 |
| 575 | 20240704 | 110000 | 2401994880 | 10150 | 10130 | 10150 | 10130 | 120 |
| 576 | 20240704 | 105900 | 2400777740 | 10130 | 10140 | 10140 | 10120 | 1713 |
| 577 | 20240704 | 105800 | 2383425050 | 10130 | 10130 | 10140 | 10130 | 715 |
| 578 | 20240704 | 105700 | 2376178100 | 10150 | 10150 | 10150 | 10130 | 348 |
| 579 | 20240704 | 105600 | 2372649100 | 10140 | 10140 | 10140 | 10130 | 236 |
| 580 | 20240704 | 105500 | 2370256130 | 10140 | 10150 | 10150 | 10140 | 585 |
| 581 | 20240704 | 105400 | 2364318410 | 10150 | 10160 | 10160 | 10150 | 943 |
| 582 | 20240704 | 105300 | 2354746630 | 10160 | 10120 | 10160 | 10110 | 1069 |
| 583 | 20240704 | 105200 | 2343912800 | 10130 | 10150 | 10150 | 10110 | 6022 |
| 584 | 20240704 | 105100 | 2282868950 | 10160 | 10160 | 10160 | 10150 | 607 |
| 585 | 20240704 | 105000 | 2276701860 | 10160 | 10170 | 10170 | 10160 | 986 |
| 586 | 20240704 | 104900 | 2266677810 | 10170 | 10150 | 10170 | 10150 | 1019 |
| 587 | 20240704 | 104800 | 2256325040 | 10140 | 10190 | 10190 | 10140 | 960 |
| 588 | 20240704 | 104700 | 2246580730 | 10190 | 10110 | 10190 | 10080 | 6173 |
| 589 | 20240704 | 104600 | 2184018320 | 10100 | 10050 | 10100 | 10040 | 6301 |
| 590 | 20240704 | 104500 | 2120541330 | 10050 | 10050 | 10060 | 10050 | 227 |
| 591 | 20240704 | 104400 | 2118258880 | 10050 | 10050 | 10060 | 10050 | 94 |
| 592 | 20240704 | 104300 | 2117313570 | 10050 | 10060 | 10060 | 10050 | 52 |
| 593 | 20240704 | 104200 | 2116790630 | 10050 | 10060 | 10060 | 10050 | 352 |
| 594 | 20240704 | 104100 | 2113252590 | 10050 | 10050 | 10050 | 10040 | 76 |
| 595 | 20240704 | 104000 | 2112488960 | 10030 | 10050 | 10050 | 10030 | 369 |
| 596 | 20240704 | 103900 | 2108787280 | 10040 | 10050 | 10050 | 10030 | 418 |
| 597 | 20240704 | 103800 | 2104589210 | 10050 | 10030 | 10050 | 10030 | 150 |
| 598 | 20240704 | 103700 | 2103082090 | 10030 | 10040 | 10040 | 10030 | 157 |
| 599 | 20240704 | 103600 | 2101506000 | 10040 | 10030 | 10040 | 10030 | 113 |
| 600 | 20240704 | 103500 | 2100371650 | 10040 | 10040 | 10040 | 10030 | 864 |
| 601 | 20240704 | 103400 | 2091697130 | 10040 | 10030 | 10040 | 10030 | 750 |
| 602 | 20240704 | 103300 | 2084167190 | 10030 | 10040 | 10050 | 10030 | 941 |
| 603 | 20240704 | 103200 | 2074718690 | 10040 | 10060 | 10060 | 10040 | 1315 |
| 604 | 20240704 | 103100 | 2061501100 | 10060 | 10060 | 10070 | 10050 | 291 |
| 605 | 20240704 | 103000 | 2058573780 | 10050 | 10050 | 10060 | 10050 | 387 |
| 606 | 20240704 | 102900 | 2054680880 | 10050 | 10050 | 10060 | 10050 | 163 |
| 607 | 20240704 | 102800 | 2053042370 | 10050 | 10060 | 10070 | 10040 | 1046 |
| 608 | 20240704 | 102700 | 2042531110 | 10060 | 10040 | 10060 | 10040 | 414 |
| 609 | 20240704 | 102600 | 2038367140 | 10040 | 10030 | 10060 | 10030 | 1910 |
| 610 | 20240704 | 102500 | 2019176720 | 10030 | 10020 | 10040 | 10020 | 194 |
| 611 | 20240704 | 102400 | 2017230920 | 10020 | 10020 | 10030 | 10020 | 42 |
| 612 | 20240704 | 102300 | 2016809940 | 10020 | 10030 | 10030 | 10020 | 387 |
| 613 | 20240704 | 102200 | 2012928380 | 10040 | 10030 | 10040 | 10030 | 142 |
| 614 | 20240704 | 102100 | 2011503050 | 10030 | 10030 | 10040 | 10030 | 99 |
| 615 | 20240704 | 102000 | 2010509230 | 10040 | 10030 | 10040 | 10030 | 425 |
| 616 | 20240704 | 101900 | 2006244040 | 10030 | 10040 | 10040 | 10030 | 43 |
| 617 | 20240704 | 101800 | 2005812590 | 10040 | 10020 | 10040 | 10020 | 203 |
| 618 | 20240704 | 101700 | 2003776580 | 10030 | 10020 | 10030 | 10020 | 549 |
| 619 | 20240704 | 101600 | 1998272700 | 10030 | 10030 | 10030 | 10020 | 78 |
| 620 | 20240704 | 101500 | 1997490480 | 10020 | 10020 | 10030 | 10020 | 858 |
| 621 | 20240704 | 101400 | 1988893120 | 10020 | 10020 | 10030 | 10020 | 209 |
| 622 | 20240704 | 101300 | 1986798530 | 10040 | 10030 | 10040 | 10030 | 232 |
| 623 | 20240704 | 101200 | 1984471550 | 10030 | 10030 | 10040 | 10030 | 31 |
| 624 | 20240704 | 101100 | 1984160480 | 10030 | 10040 | 10040 | 10030 | 331 |
| 625 | 20240704 | 101000 | 1980840500 | 10040 | 10050 | 10050 | 10030 | 647 |
| 626 | 20240704 | 100900 | 1974339300 | 10050 | 10040 | 10050 | 10020 | 1392 |
| 627 | 20240704 | 100800 | 1960366590 | 10030 | 10020 | 10030 | 10020 | 117 |
| 628 | 20240704 | 100700 | 1959193920 | 10020 | 10020 | 10040 | 10010 | 1360 |
| 629 | 20240704 | 100600 | 1945545690 | 10020 | 10010 | 10020 | 10010 | 88 |
| 630 | 20240704 | 100500 | 1944664060 | 10010 | 10040 | 10040 | 10010 | 260 |
| 631 | 20240704 | 100400 | 1942058660 | 10050 | 10010 | 10050 | 10010 | 1054 |
| 632 | 20240704 | 100300 | 1931486280 | 10010 | 10040 | 10040 | 10010 | 1042 |
| 633 | 20240704 | 100200 | 1921049960 | 10040 | 10020 | 10040 | 10020 | 177 |
| 634 | 20240704 | 100100 | 1919275530 | 10020 | 10020 | 10030 | 10020 | 292 |
| 635 | 20240704 | 100000 | 1916349660 | 10020 | 10020 | 10030 | 10020 | 60 |
| 636 | 20240704 | 095900 | 1915748280 | 10020 | 10030 | 10030 | 10020 | 253 |
| 637 | 20240704 | 095800 | 1913210790 | 10040 | 10020 | 10040 | 10020 | 74 |
| 638 | 20240704 | 095700 | 1912469050 | 10020 | 10030 | 10030 | 10020 | 173 |
| 639 | 20240704 | 095600 | 1910734020 | 10040 | 10050 | 10050 | 10030 | 41 |
| 640 | 20240704 | 095500 | 1910322540 | 10030 | 10010 | 10030 | 10010 | 1322 |
| 641 | 20240704 | 095400 | 1897082400 | 10010 | 10010 | 10030 | 10010 | 648 |
| 642 | 20240704 | 095300 | 1890595620 | 10010 | 10040 | 10040 | 10010 | 2767 |
| 643 | 20240704 | 095200 | 1862869010 | 10040 | 10050 | 10050 | 10040 | 172 |
| 644 | 20240704 | 095100 | 1861140550 | 10050 | 10030 | 10050 | 10030 | 417 |
| 645 | 20240704 | 095000 | 1856952230 | 10030 | 10050 | 10060 | 10030 | 1333 |
| 646 | 20240704 | 094900 | 1843571430 | 10050 | 10050 | 10070 | 10050 | 280 |
| 647 | 20240704 | 094800 | 1840757410 | 10070 | 10090 | 10090 | 10060 | 1210 |
| 648 | 20240704 | 094700 | 1828560670 | 10080 | 10090 | 10090 | 10080 | 254 |
| 649 | 20240704 | 094600 | 1826000010 | 10080 | 10070 | 10080 | 10070 | 1091 |
| 650 | 20240704 | 094500 | 1815002750 | 10070 | 10070 | 10080 | 10050 | 852 |
| 651 | 20240704 | 094400 | 1806426370 | 10070 | 10060 | 10070 | 10050 | 593 |
| 652 | 20240704 | 094300 | 1800460710 | 10040 | 10030 | 10040 | 10020 | 1095 |
| 653 | 20240704 | 094200 | 1789477800 | 10030 | 10020 | 10030 | 10020 | 197 |
| 654 | 20240704 | 094100 | 1787503830 | 10010 | 10010 | 10030 | 10010 | 449 |
| 655 | 20240704 | 094000 | 1783008350 | 10010 | 10080 | 10080 | 10010 | 4014 |
| 656 | 20240704 | 093900 | 1742695710 | 10070 | 10060 | 10070 | 10060 | 767 |
| 657 | 20240704 | 093800 | 1734974200 | 10050 | 10060 | 10060 | 10040 | 2088 |
| 658 | 20240704 | 093700 | 1713987900 | 10090 | 10090 | 10140 | 10070 | 2855 |
| 659 | 20240704 | 093600 | 1685178960 | 10080 | 10070 | 10080 | 10050 | 1441 |
| 660 | 20240704 | 093500 | 1670669690 | 10070 | 10050 | 10080 | 10050 | 1181 |
| 661 | 20240704 | 093400 | 1658784580 | 10040 | 10020 | 10040 | 10010 | 2011 |
| 662 | 20240704 | 093300 | 1638609230 | 10010 | 9980 | 10010 | 9980 | 3390 |
| 663 | 20240704 | 093200 | 1604739720 | 9970 | 9910 | 9970 | 9910 | 6056 |
| 664 | 20240704 | 093100 | 1544622210 | 9910 | 9920 | 9920 | 9900 | 968 |
| 665 | 20240704 | 093000 | 1535031900 | 9910 | 9920 | 9920 | 9910 | 1709 |
| 666 | 20240704 | 092900 | 1518089500 | 9920 | 9920 | 9920 | 9890 | 1507 |
| 667 | 20240704 | 092800 | 1503146570 | 9930 | 9870 | 9930 | 9870 | 880 |
| 668 | 20240704 | 092700 | 1494435120 | 9870 | 9860 | 9880 | 9860 | 1258 |
| 669 | 20240704 | 092600 | 1482021490 | 9870 | 9870 | 9880 | 9860 | 1915 |
| 670 | 20240704 | 092500 | 1463121620 | 9860 | 9910 | 9920 | 9860 | 14076 |
| 671 | 20240704 | 092400 | 1323919410 | 9920 | 9910 | 9920 | 9900 | 12739 |
| 672 | 20240704 | 092300 | 1197784890 | 9920 | 9940 | 9940 | 9910 | 935 |
| 673 | 20240704 | 092200 | 1188502250 | 9940 | 9970 | 9970 | 9940 | 1018 |
| 674 | 20240704 | 092100 | 1178368700 | 9970 | 9960 | 9970 | 9940 | 2140 |
| 675 | 20240704 | 092000 | 1157070800 | 9960 | 9940 | 9980 | 9920 | 1770 |
| 676 | 20240704 | 091900 | 1139460720 | 9940 | 9920 | 9940 | 9900 | 9326 |
| 677 | 20240704 | 091800 | 1046995060 | 9920 | 9940 | 9940 | 9920 | 3918 |
| 678 | 20240704 | 091700 | 1008083050 | 9950 | 9940 | 9950 | 9920 | 2614 |
| 679 | 20240704 | 091600 | 982118930 | 9940 | 9970 | 9970 | 9920 | 13093 |
| 680 | 20240704 | 091500 | 851959790 | 9960 | 9970 | 9990 | 9960 | 2816 |
| 681 | 20240704 | 091400 | 823875620 | 9970 | 9980 | 9980 | 9970 | 945 |
| 682 | 20240704 | 091300 | 814453690 | 9980 | 9960 | 9990 | 9950 | 5109 |
| 683 | 20240704 | 091200 | 763532090 | 9970 | 10000 | 10000 | 9960 | 5797 |
| 684 | 20240704 | 091100 | 705662060 | 10000 | 10020 | 10020 | 9990 | 1826 |
| 685 | 20240704 | 091000 | 687392430 | 10020 | 10040 | 10050 | 10000 | 4708 |
| 686 | 20240704 | 090900 | 640199640 | 10040 | 9980 | 10040 | 9960 | 7417 |
| 687 | 20240704 | 090800 | 566037320 | 9990 | 9990 | 10000 | 9950 | 8057 |
| 688 | 20240704 | 090700 | 485583530 | 10000 | 10040 | 10040 | 9920 | 15281 |
| 689 | 20240704 | 090600 | 332814070 | 10040 | 10060 | 10060 | 10030 | 7622 |
| 690 | 20240704 | 090500 | 256264910 | 10060 | 10090 | 10100 | 10060 | 2315 |
| 691 | 20240704 | 090400 | 232936650 | 10090 | 10170 | 10170 | 10090 | 2427 |
| 692 | 20240704 | 090300 | 208396170 | 10150 | 10060 | 10150 | 10050 | 2226 |
| 693 | 20240704 | 090200 | 185980680 | 10050 | 10120 | 10120 | 10050 | 3493 |
| 694 | 20240704 | 090100 | 150806260 | 10080 | 10120 | 10130 | 10070 | 6720 |
| 695 | 20240704 | 090000 | 82902550 | 10120 | 10150 | 10200 | 10120 | 8165 |