38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 203300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 21740 |
| 3 | 20240711 | 203200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20240711 | 203100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20240711 | 203000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20240711 | 202900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20240711 | 202800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20240711 | 202700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20240711 | 202600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20240711 | 202500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20240711 | 202400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20240711 | 202300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20240711 | 202200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20240711 | 202100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20240711 | 202000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20240711 | 201900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20240711 | 201800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20240711 | 201700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20240711 | 201600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20240711 | 201500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20240711 | 201400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20240711 | 201300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20240711 | 201200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20240711 | 201100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20240711 | 201000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20240711 | 200900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20240711 | 200800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20240711 | 200700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20240711 | 200600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20240711 | 200500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20240711 | 200400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20240711 | 200300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 21740 |
| 33 | 20240711 | 200200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20240711 | 200100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20240711 | 200000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20240711 | 195900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20240711 | 195800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20240711 | 195700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20240711 | 195600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20240711 | 195500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20240711 | 195400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20240711 | 195300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20240711 | 195200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20240711 | 195100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20240711 | 195000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20240711 | 194900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20240711 | 194800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20240711 | 194700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20240711 | 194600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20240711 | 194500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20240711 | 194400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20240711 | 194300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20240711 | 194200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20240711 | 194100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20240711 | 194000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20240711 | 193900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20240711 | 193800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20240711 | 193700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20240711 | 193600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20240711 | 193500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20240711 | 193400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20240711 | 193300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 21740 |
| 63 | 20240711 | 193200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20240711 | 193100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20240711 | 193000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20240711 | 192900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20240711 | 192800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20240711 | 192700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20240711 | 192600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20240711 | 192500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20240711 | 192400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20240711 | 192300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20240711 | 192200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20240711 | 192100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20240711 | 192000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20240711 | 191900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20240711 | 191800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20240711 | 191700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20240711 | 191600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20240711 | 191500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20240711 | 191400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20240711 | 191300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20240711 | 191200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20240711 | 191100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20240711 | 191000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20240711 | 190900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20240711 | 190800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20240711 | 190700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20240711 | 190600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20240711 | 190500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20240711 | 190400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20240711 | 190300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 21740 |
| 93 | 20240711 | 190200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20240711 | 190100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20240711 | 190000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20240711 | 185900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20240711 | 185800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20240711 | 185700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20240711 | 185600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20240711 | 185500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20240711 | 185400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20240711 | 185300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20240711 | 185200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20240711 | 185100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20240711 | 185000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20240711 | 184900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20240711 | 184800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20240711 | 184700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20240711 | 184600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20240711 | 184500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20240711 | 184400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20240711 | 184300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20240711 | 184200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20240711 | 184100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20240711 | 184000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20240711 | 183900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20240711 | 183800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20240711 | 183700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20240711 | 183600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20240711 | 183500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20240711 | 183400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20240711 | 183300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 21740 |
| 123 | 20240711 | 183200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20240711 | 183100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20240711 | 183000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20240711 | 182900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20240711 | 182800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20240711 | 182700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20240711 | 182600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20240711 | 182500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20240711 | 182400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20240711 | 182300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20240711 | 182200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20240711 | 182100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20240711 | 182000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20240711 | 181900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20240711 | 181800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20240711 | 181700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20240711 | 181600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20240711 | 181500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20240711 | 181400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20240711 | 181300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20240711 | 181200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20240711 | 181100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20240711 | 181000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20240711 | 180900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20240711 | 180800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20240711 | 180700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20240711 | 180600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20240711 | 180500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20240711 | 180400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20240711 | 180300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 21740 |
| 153 | 20240711 | 180200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20240711 | 180100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20240711 | 180000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20240711 | 175900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20240711 | 175800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20240711 | 175700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20240711 | 175600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20240711 | 175500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20240711 | 175400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20240711 | 175300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20240711 | 175200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20240711 | 175100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20240711 | 175000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20240711 | 174900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20240711 | 174800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20240711 | 174700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20240711 | 174600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20240711 | 174500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20240711 | 174400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20240711 | 174300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20240711 | 174200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20240711 | 174100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20240711 | 174000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20240711 | 173900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20240711 | 173800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20240711 | 173700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20240711 | 173600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20240711 | 173500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20240711 | 173400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20240711 | 173300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 21740 |
| 183 | 20240711 | 173200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20240711 | 173100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20240711 | 173000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20240711 | 172900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20240711 | 172800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20240711 | 172700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20240711 | 172600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20240711 | 172500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20240711 | 172400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20240711 | 172300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20240711 | 172200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20240711 | 172100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20240711 | 172000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20240711 | 171900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20240711 | 171800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20240711 | 171700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20240711 | 171600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20240711 | 171500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20240711 | 171400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20240711 | 171300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20240711 | 171200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20240711 | 171100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20240711 | 171000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20240711 | 170900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20240711 | 170800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20240711 | 170700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20240711 | 170600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20240711 | 170500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20240711 | 170400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20240711 | 170300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 21740 |
| 213 | 20240711 | 170200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20240711 | 170100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20240711 | 170000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20240711 | 165900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20240711 | 165800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20240711 | 165700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20240711 | 165600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20240711 | 165500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20240711 | 165400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20240711 | 165300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20240711 | 165200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20240711 | 165100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20240711 | 165000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20240711 | 164900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20240711 | 164800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20240711 | 164700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20240711 | 164600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20240711 | 164500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20240711 | 164400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20240711 | 164300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20240711 | 164200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20240711 | 164100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20240711 | 164000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20240711 | 163900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20240711 | 163800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20240711 | 163700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20240711 | 163600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20240711 | 163500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20240711 | 163400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20240711 | 163300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 21740 |
| 243 | 20240711 | 163200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20240711 | 163100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20240711 | 163000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20240711 | 162900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20240711 | 162800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20240711 | 162700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20240711 | 162600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20240711 | 162500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 251 | 20240711 | 162400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 252 | 20240711 | 162300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 253 | 20240711 | 162200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 254 | 20240711 | 162100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 255 | 20240711 | 162000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 256 | 20240711 | 161900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 257 | 20240711 | 161800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 258 | 20240711 | 161700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 259 | 20240711 | 161600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 260 | 20240711 | 161500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 261 | 20240711 | 161400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 262 | 20240711 | 161300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 263 | 20240711 | 161200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 264 | 20240711 | 161100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 265 | 20240711 | 161000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 266 | 20240711 | 160900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 267 | 20240711 | 160800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 268 | 20240711 | 160700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 269 | 20240711 | 160600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 270 | 20240711 | 160500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 271 | 20240711 | 160400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 272 | 20240711 | 160300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 21740 |
| 273 | 20240711 | 160200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 274 | 20240711 | 160100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 275 | 20240711 | 160000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20240711 | 155900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20240711 | 155800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 278 | 20240711 | 155700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 279 | 20240711 | 155600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 280 | 20240711 | 155500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 281 | 20240711 | 155400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 282 | 20240711 | 155300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 283 | 20240711 | 155200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 284 | 20240711 | 155100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 285 | 20240711 | 155000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 286 | 20240711 | 154900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 287 | 20240711 | 154800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 288 | 20240711 | 154700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 289 | 20240711 | 154600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 290 | 20240711 | 154500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 291 | 20240711 | 154400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 292 | 20240711 | 154300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 293 | 20240711 | 154200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 294 | 20240711 | 154100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 295 | 20240711 | 154000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 296 | 20240711 | 153900 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 297 | 20240711 | 153800 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 298 | 20240711 | 153700 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 299 | 20240711 | 153600 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 300 | 20240711 | 153500 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 301 | 20240711 | 153400 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 302 | 20240711 | 153300 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 21740 |
| 303 | 20240711 | 153200 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 304 | 20240711 | 153100 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 0 |
| 305 | 20240711 | 153000 | 13896996170 | 10740 | 10740 | 10740 | 10740 | 21740 |
| 306 | 20240711 | 152900 | 13663508570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 307 | 20240711 | 152800 | 13663508570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 308 | 20240711 | 152700 | 13663508570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 309 | 20240711 | 152600 | 13663508570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 310 | 20240711 | 152500 | 13663508570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 311 | 20240711 | 152400 | 13663508570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 312 | 20240711 | 152300 | 13663508570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 313 | 20240711 | 152200 | 13663508570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 314 | 20240711 | 152100 | 13663508570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 315 | 20240711 | 152000 | 13663508570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 316 | 20240711 | 151900 | 13663508570 | 10740 | 10700 | 10750 | 10690 | 10409 |
| 317 | 20240711 | 151800 | 13551762930 | 10700 | 10690 | 10700 | 10680 | 1369 |
| 318 | 20240711 | 151700 | 13537128250 | 10700 | 10680 | 10700 | 10680 | 1715 |
| 319 | 20240711 | 151600 | 13518788810 | 10690 | 10680 | 10700 | 10680 | 3612 |
| 320 | 20240711 | 151500 | 13480151980 | 10700 | 10680 | 10700 | 10670 | 1433 |
| 321 | 20240711 | 151400 | 13464830790 | 10680 | 10710 | 10730 | 10680 | 3614 |
| 322 | 20240711 | 151300 | 13426163660 | 10710 | 10750 | 10760 | 10700 | 5270 |
| 323 | 20240711 | 151200 | 13369674350 | 10750 | 10760 | 10760 | 10740 | 1808 |
| 324 | 20240711 | 151100 | 13350234730 | 10760 | 10760 | 10780 | 10740 | 9475 |
| 325 | 20240711 | 151000 | 13248151570 | 10760 | 10710 | 10770 | 10710 | 13298 |
| 326 | 20240711 | 150900 | 13105123870 | 10720 | 10730 | 10740 | 10720 | 2954 |
| 327 | 20240711 | 150800 | 13073430160 | 10730 | 10740 | 10740 | 10720 | 1691 |
| 328 | 20240711 | 150700 | 13055289560 | 10740 | 10690 | 10740 | 10680 | 9170 |
| 329 | 20240711 | 150600 | 12957061760 | 10690 | 10690 | 10700 | 10680 | 2048 |
| 330 | 20240711 | 150500 | 12935164260 | 10690 | 10680 | 10700 | 10670 | 1098 |
| 331 | 20240711 | 150400 | 12923433030 | 10670 | 10680 | 10700 | 10650 | 1148 |
| 332 | 20240711 | 150300 | 12911186640 | 10690 | 10710 | 10720 | 10690 | 11629 |
| 333 | 20240711 | 150200 | 12786668710 | 10710 | 10680 | 10760 | 10680 | 25704 |
| 334 | 20240711 | 150100 | 12510824410 | 10690 | 10690 | 10700 | 10670 | 1263 |
| 335 | 20240711 | 150000 | 12497325900 | 10690 | 10650 | 10700 | 10650 | 3531 |
| 336 | 20240711 | 145900 | 12459612110 | 10640 | 10680 | 10680 | 10640 | 2839 |
| 337 | 20240711 | 145800 | 12429316930 | 10680 | 10650 | 10680 | 10650 | 3904 |
| 338 | 20240711 | 145700 | 12387659150 | 10650 | 10630 | 10660 | 10630 | 725 |
| 339 | 20240711 | 145600 | 12379935240 | 10640 | 10630 | 10650 | 10620 | 928 |
| 340 | 20240711 | 145500 | 12370064760 | 10640 | 10610 | 10670 | 10600 | 2996 |
| 341 | 20240711 | 145400 | 12338242070 | 10610 | 10600 | 10610 | 10600 | 1124 |
| 342 | 20240711 | 145300 | 12326324320 | 10600 | 10620 | 10620 | 10600 | 1947 |
| 343 | 20240711 | 145200 | 12305669040 | 10610 | 10630 | 10630 | 10610 | 1167 |
| 344 | 20240711 | 145100 | 12293271030 | 10620 | 10610 | 10620 | 10610 | 1623 |
| 345 | 20240711 | 145000 | 12276039410 | 10610 | 10610 | 10630 | 10600 | 3859 |
| 346 | 20240711 | 144900 | 12235071370 | 10610 | 10610 | 10620 | 10600 | 2906 |
| 347 | 20240711 | 144800 | 12204239910 | 10600 | 10620 | 10620 | 10600 | 1057 |
| 348 | 20240711 | 144700 | 12193022780 | 10610 | 10600 | 10630 | 10600 | 2156 |
| 349 | 20240711 | 144600 | 12170142790 | 10600 | 10650 | 10650 | 10600 | 6261 |
| 350 | 20240711 | 144500 | 12103609900 | 10650 | 10640 | 10650 | 10640 | 1066 |
| 351 | 20240711 | 144400 | 12092263940 | 10650 | 10650 | 10650 | 10640 | 1568 |
| 352 | 20240711 | 144300 | 12075566630 | 10640 | 10640 | 10650 | 10640 | 1336 |
| 353 | 20240711 | 144200 | 12061347650 | 10640 | 10660 | 10660 | 10640 | 2443 |
| 354 | 20240711 | 144100 | 12035339900 | 10660 | 10670 | 10670 | 10650 | 1121 |
| 355 | 20240711 | 144000 | 12023390370 | 10660 | 10650 | 10670 | 10640 | 1940 |
| 356 | 20240711 | 143900 | 12002727300 | 10650 | 10650 | 10660 | 10650 | 1831 |
| 357 | 20240711 | 143800 | 11983218720 | 10650 | 10650 | 10670 | 10650 | 714 |
| 358 | 20240711 | 143700 | 11975611180 | 10660 | 10660 | 10670 | 10650 | 1177 |
| 359 | 20240711 | 143600 | 11963056430 | 10660 | 10670 | 10670 | 10660 | 1059 |
| 360 | 20240711 | 143500 | 11951761070 | 10670 | 10670 | 10680 | 10660 | 1544 |
| 361 | 20240711 | 143400 | 11935283120 | 10680 | 10680 | 10680 | 10660 | 1998 |
| 362 | 20240711 | 143300 | 11913957950 | 10680 | 10660 | 10680 | 10650 | 2278 |
| 363 | 20240711 | 143200 | 11889658320 | 10660 | 10680 | 10680 | 10640 | 2821 |
| 364 | 20240711 | 143100 | 11859593220 | 10680 | 10650 | 10680 | 10650 | 3374 |
| 365 | 20240711 | 143000 | 11823623950 | 10650 | 10630 | 10660 | 10620 | 4452 |
| 366 | 20240711 | 142900 | 11776243400 | 10630 | 10630 | 10630 | 10620 | 1194 |
| 367 | 20240711 | 142800 | 11763553700 | 10620 | 10620 | 10630 | 10610 | 3196 |
| 368 | 20240711 | 142700 | 11729607850 | 10620 | 10620 | 10630 | 10620 | 2294 |
| 369 | 20240711 | 142600 | 11705241290 | 10630 | 10650 | 10650 | 10620 | 4874 |
| 370 | 20240711 | 142500 | 11653433090 | 10640 | 10650 | 10650 | 10640 | 1430 |
| 371 | 20240711 | 142400 | 11638205970 | 10650 | 10640 | 10650 | 10640 | 1002 |
| 372 | 20240711 | 142300 | 11627539080 | 10640 | 10640 | 10650 | 10620 | 1736 |
| 373 | 20240711 | 142200 | 11609075570 | 10620 | 10630 | 10640 | 10620 | 2996 |
| 374 | 20240711 | 142100 | 11577235750 | 10640 | 10630 | 10650 | 10630 | 1860 |
| 375 | 20240711 | 142000 | 11557447710 | 10620 | 10630 | 10640 | 10620 | 1331 |
| 376 | 20240711 | 141900 | 11543299380 | 10630 | 10620 | 10630 | 10610 | 1238 |
| 377 | 20240711 | 141800 | 11530149440 | 10630 | 10620 | 10630 | 10610 | 5215 |
| 378 | 20240711 | 141700 | 11474758970 | 10620 | 10610 | 10620 | 10600 | 1279 |
| 379 | 20240711 | 141600 | 11461182780 | 10610 | 10600 | 10620 | 10590 | 4361 |
| 380 | 20240711 | 141500 | 11414929510 | 10590 | 10580 | 10600 | 10580 | 3698 |
| 381 | 20240711 | 141400 | 11375769100 | 10580 | 10580 | 10580 | 10560 | 5700 |
| 382 | 20240711 | 141300 | 11315494490 | 10570 | 10570 | 10580 | 10560 | 827 |
| 383 | 20240711 | 141200 | 11306753240 | 10570 | 10560 | 10570 | 10560 | 744 |
| 384 | 20240711 | 141100 | 11298891000 | 10550 | 10550 | 10570 | 10540 | 754 |
| 385 | 20240711 | 141000 | 11290931860 | 10550 | 10580 | 10580 | 10550 | 629 |
| 386 | 20240711 | 140900 | 11284287690 | 10560 | 10570 | 10580 | 10540 | 2041 |
| 387 | 20240711 | 140800 | 11262739790 | 10570 | 10560 | 10580 | 10560 | 1398 |
| 388 | 20240711 | 140700 | 11247957480 | 10570 | 10580 | 10580 | 10560 | 4699 |
| 389 | 20240711 | 140600 | 11198317460 | 10580 | 10590 | 10590 | 10580 | 1517 |
| 390 | 20240711 | 140500 | 11182262490 | 10590 | 10600 | 10600 | 10580 | 830 |
| 391 | 20240711 | 140400 | 11173473040 | 10590 | 10600 | 10600 | 10580 | 1747 |
| 392 | 20240711 | 140300 | 11154964560 | 10590 | 10590 | 10600 | 10580 | 1041 |
| 393 | 20240711 | 140200 | 11143939940 | 10590 | 10590 | 10590 | 10580 | 1049 |
| 394 | 20240711 | 140100 | 11132835620 | 10580 | 10570 | 10590 | 10570 | 550 |
| 395 | 20240711 | 140000 | 11127016490 | 10570 | 10570 | 10580 | 10560 | 1810 |
| 396 | 20240711 | 135900 | 11107884000 | 10570 | 10560 | 10580 | 10560 | 1070 |
| 397 | 20240711 | 135800 | 11096576720 | 10560 | 10550 | 10580 | 10550 | 10839 |
| 398 | 20240711 | 135700 | 10982115230 | 10560 | 10550 | 10560 | 10550 | 834 |
| 399 | 20240711 | 135600 | 10973311890 | 10540 | 10550 | 10550 | 10530 | 737 |
| 400 | 20240711 | 135500 | 10965538510 | 10530 | 10530 | 10550 | 10520 | 957 |
| 401 | 20240711 | 135400 | 10955455510 | 10530 | 10550 | 10550 | 10510 | 880 |
| 402 | 20240711 | 135300 | 10946196440 | 10540 | 10500 | 10550 | 10500 | 946 |
| 403 | 20240711 | 135200 | 10936238310 | 10500 | 10520 | 10520 | 10500 | 1022 |
| 404 | 20240711 | 135100 | 10925495530 | 10510 | 10510 | 10530 | 10510 | 813 |
| 405 | 20240711 | 135000 | 10916946540 | 10510 | 10500 | 10520 | 10490 | 2336 |
| 406 | 20240711 | 134900 | 10892388150 | 10520 | 10500 | 10520 | 10490 | 1081 |
| 407 | 20240711 | 134800 | 10881032900 | 10490 | 10500 | 10530 | 10490 | 1184 |
| 408 | 20240711 | 134700 | 10868596560 | 10500 | 10500 | 10500 | 10490 | 643 |
| 409 | 20240711 | 134600 | 10861845940 | 10490 | 10500 | 10500 | 10490 | 1277 |
| 410 | 20240711 | 134500 | 10848438630 | 10500 | 10530 | 10530 | 10500 | 2786 |
| 411 | 20240711 | 134400 | 10819165160 | 10530 | 10510 | 10530 | 10500 | 838 |
| 412 | 20240711 | 134300 | 10810350750 | 10500 | 10510 | 10530 | 10500 | 1646 |
| 413 | 20240711 | 134200 | 10793048000 | 10520 | 10520 | 10540 | 10510 | 2992 |
| 414 | 20240711 | 134100 | 10761552120 | 10520 | 10530 | 10530 | 10510 | 532 |
| 415 | 20240711 | 134000 | 10755952440 | 10530 | 10500 | 10530 | 10500 | 1715 |
| 416 | 20240711 | 133900 | 10737921610 | 10500 | 10520 | 10540 | 10500 | 1097 |
| 417 | 20240711 | 133800 | 10726379450 | 10520 | 10510 | 10520 | 10500 | 1153 |
| 418 | 20240711 | 133700 | 10714259770 | 10500 | 10540 | 10540 | 10500 | 1165 |
| 419 | 20240711 | 133600 | 10701996030 | 10540 | 10530 | 10540 | 10500 | 642 |
| 420 | 20240711 | 133500 | 10695236850 | 10510 | 10500 | 10520 | 10500 | 1575 |
| 421 | 20240711 | 133400 | 10678682310 | 10500 | 10500 | 10520 | 10490 | 2035 |
| 422 | 20240711 | 133300 | 10657297750 | 10510 | 10540 | 10540 | 10500 | 1085 |
| 423 | 20240711 | 133200 | 10645893630 | 10540 | 10540 | 10540 | 10530 | 735 |
| 424 | 20240711 | 133100 | 10638150330 | 10540 | 10490 | 10540 | 10480 | 2333 |
| 425 | 20240711 | 133000 | 10613629500 | 10500 | 10520 | 10520 | 10500 | 1398 |
| 426 | 20240711 | 132900 | 10598935900 | 10520 | 10510 | 10520 | 10480 | 7321 |
| 427 | 20240711 | 132800 | 10522085470 | 10520 | 10540 | 10540 | 10510 | 4021 |
| 428 | 20240711 | 132700 | 10479786240 | 10540 | 10530 | 10540 | 10510 | 2017 |
| 429 | 20240711 | 132600 | 10458563220 | 10550 | 10550 | 10550 | 10510 | 2031 |
| 430 | 20240711 | 132500 | 10437177080 | 10520 | 10560 | 10560 | 10520 | 1994 |
| 431 | 20240711 | 132400 | 10416138350 | 10570 | 10600 | 10600 | 10570 | 2368 |
| 432 | 20240711 | 132300 | 10391071580 | 10590 | 10580 | 10600 | 10580 | 1042 |
| 433 | 20240711 | 132200 | 10380041510 | 10590 | 10600 | 10600 | 10590 | 1047 |
| 434 | 20240711 | 132100 | 10368945870 | 10590 | 10590 | 10600 | 10580 | 1647 |
| 435 | 20240711 | 132000 | 10351498330 | 10590 | 10610 | 10610 | 10590 | 1928 |
| 436 | 20240711 | 131900 | 10331064670 | 10610 | 10570 | 10620 | 10550 | 3384 |
| 437 | 20240711 | 131800 | 10295180560 | 10570 | 10570 | 10600 | 10550 | 2836 |
| 438 | 20240711 | 131700 | 10265230640 | 10570 | 10600 | 10600 | 10570 | 1233 |
| 439 | 20240711 | 131600 | 10252172840 | 10600 | 10590 | 10600 | 10580 | 834 |
| 440 | 20240711 | 131500 | 10243337250 | 10610 | 10560 | 10610 | 10560 | 2152 |
| 441 | 20240711 | 131400 | 10220550360 | 10560 | 10570 | 10570 | 10560 | 933 |
| 442 | 20240711 | 131300 | 10210690400 | 10570 | 10580 | 10580 | 10560 | 895 |
| 443 | 20240711 | 131200 | 10201231060 | 10570 | 10540 | 10600 | 10540 | 1940 |
| 444 | 20240711 | 131100 | 10180754680 | 10540 | 10520 | 10550 | 10520 | 649 |
| 445 | 20240711 | 131000 | 10173918740 | 10500 | 10550 | 10550 | 10500 | 6467 |
| 446 | 20240711 | 130900 | 10105923460 | 10550 | 10550 | 10560 | 10530 | 1858 |
| 447 | 20240711 | 130800 | 10086337420 | 10550 | 10570 | 10570 | 10550 | 964 |
| 448 | 20240711 | 130700 | 10076155240 | 10570 | 10590 | 10590 | 10570 | 1340 |
| 449 | 20240711 | 130600 | 10061976540 | 10590 | 10520 | 10590 | 10510 | 11712 |
| 450 | 20240711 | 130500 | 9938643230 | 10520 | 10540 | 10540 | 10510 | 2394 |
| 451 | 20240711 | 130400 | 9913467810 | 10530 | 10540 | 10550 | 10530 | 1171 |
| 452 | 20240711 | 130300 | 9901122810 | 10550 | 10550 | 10560 | 10540 | 948 |
| 453 | 20240711 | 130200 | 9891120380 | 10540 | 10580 | 10580 | 10540 | 2059 |
| 454 | 20240711 | 130100 | 9869368180 | 10570 | 10570 | 10580 | 10550 | 4342 |
| 455 | 20240711 | 130000 | 9823525310 | 10570 | 10590 | 10600 | 10560 | 2528 |
| 456 | 20240711 | 125900 | 9796787260 | 10600 | 10620 | 10620 | 10600 | 3259 |
| 457 | 20240711 | 125800 | 9762213590 | 10620 | 10630 | 10630 | 10600 | 1078 |
| 458 | 20240711 | 125700 | 9750766750 | 10630 | 10620 | 10630 | 10610 | 1377 |
| 459 | 20240711 | 125600 | 9736143510 | 10610 | 10660 | 10660 | 10610 | 3331 |
| 460 | 20240711 | 125500 | 9700749260 | 10650 | 10660 | 10660 | 10640 | 1438 |
| 461 | 20240711 | 125400 | 9685436310 | 10660 | 10670 | 10680 | 10650 | 1055 |
| 462 | 20240711 | 125300 | 9674187450 | 10670 | 10680 | 10680 | 10660 | 1211 |
| 463 | 20240711 | 125200 | 9661265040 | 10670 | 10670 | 10680 | 10660 | 2003 |
| 464 | 20240711 | 125100 | 9639892010 | 10670 | 10640 | 10670 | 10640 | 1213 |
| 465 | 20240711 | 125000 | 9626974920 | 10650 | 10650 | 10650 | 10640 | 1932 |
| 466 | 20240711 | 124900 | 9606411940 | 10650 | 10660 | 10670 | 10640 | 1629 |
| 467 | 20240711 | 124800 | 9589065220 | 10650 | 10670 | 10680 | 10650 | 3088 |
| 468 | 20240711 | 124700 | 9556123400 | 10670 | 10670 | 10680 | 10660 | 951 |
| 469 | 20240711 | 124600 | 9545976600 | 10670 | 10670 | 10680 | 10670 | 1157 |
| 470 | 20240711 | 124500 | 9533631360 | 10670 | 10670 | 10680 | 10660 | 1042 |
| 471 | 20240711 | 124400 | 9522514430 | 10670 | 10660 | 10700 | 10650 | 4909 |
| 472 | 20240711 | 124300 | 9470088040 | 10650 | 10660 | 10660 | 10630 | 1762 |
| 473 | 20240711 | 124200 | 9451318900 | 10660 | 10680 | 10690 | 10660 | 2329 |
| 474 | 20240711 | 124100 | 9426456620 | 10670 | 10680 | 10680 | 10670 | 992 |
| 475 | 20240711 | 124000 | 9415866050 | 10670 | 10670 | 10680 | 10660 | 1051 |
| 476 | 20240711 | 123900 | 9404654140 | 10670 | 10650 | 10670 | 10650 | 909 |
| 477 | 20240711 | 123800 | 9394965840 | 10660 | 10660 | 10670 | 10650 | 1157 |
| 478 | 20240711 | 123700 | 9382634300 | 10660 | 10650 | 10670 | 10640 | 1286 |
| 479 | 20240711 | 123600 | 9368938620 | 10650 | 10630 | 10650 | 10630 | 1543 |
| 480 | 20240711 | 123500 | 9352522670 | 10640 | 10630 | 10640 | 10600 | 1221 |
| 481 | 20240711 | 123400 | 9339545420 | 10640 | 10640 | 10650 | 10630 | 843 |
| 482 | 20240711 | 123300 | 9330573020 | 10640 | 10610 | 10640 | 10600 | 2198 |
| 483 | 20240711 | 123200 | 9307232660 | 10610 | 10620 | 10620 | 10600 | 1051 |
| 484 | 20240711 | 123100 | 9296077870 | 10620 | 10630 | 10630 | 10600 | 1436 |
| 485 | 20240711 | 123000 | 9280835260 | 10630 | 10620 | 10630 | 10620 | 1035 |
| 486 | 20240711 | 122900 | 9269836440 | 10610 | 10600 | 10620 | 10600 | 895 |
| 487 | 20240711 | 122800 | 9260340210 | 10590 | 10580 | 10610 | 10580 | 3634 |
| 488 | 20240711 | 122700 | 9221852420 | 10580 | 10610 | 10610 | 10580 | 1714 |
| 489 | 20240711 | 122600 | 9203679020 | 10610 | 10620 | 10630 | 10600 | 1468 |
| 490 | 20240711 | 122500 | 9188096770 | 10620 | 10570 | 10620 | 10570 | 3998 |
| 491 | 20240711 | 122400 | 9145698040 | 10570 | 10630 | 10630 | 10560 | 8634 |
| 492 | 20240711 | 122300 | 9054215170 | 10630 | 10640 | 10650 | 10630 | 3819 |
| 493 | 20240711 | 122200 | 9013596750 | 10650 | 10680 | 10680 | 10640 | 3059 |
| 494 | 20240711 | 122100 | 8980970970 | 10680 | 10630 | 10680 | 10620 | 1773 |
| 495 | 20240711 | 122000 | 8962101200 | 10640 | 10630 | 10650 | 10620 | 4320 |
| 496 | 20240711 | 121900 | 8916203260 | 10630 | 10650 | 10650 | 10620 | 3479 |
| 497 | 20240711 | 121800 | 8879225630 | 10650 | 10650 | 10650 | 10630 | 2771 |
| 498 | 20240711 | 121700 | 8849741150 | 10650 | 10720 | 10720 | 10630 | 10122 |
| 499 | 20240711 | 121600 | 8741777500 | 10710 | 10700 | 10730 | 10700 | 3859 |
| 500 | 20240711 | 121500 | 8700447910 | 10700 | 10700 | 10750 | 10680 | 3270 |
| 501 | 20240711 | 121400 | 8665426900 | 10750 | 10760 | 10770 | 10700 | 13511 |
| 502 | 20240711 | 121300 | 8520338760 | 10760 | 10770 | 10770 | 10710 | 11828 |
| 503 | 20240711 | 121200 | 8393180790 | 10760 | 10750 | 10780 | 10740 | 12280 |
| 504 | 20240711 | 121100 | 8261053240 | 10750 | 10710 | 10750 | 10710 | 7118 |
| 505 | 20240711 | 121000 | 8184665450 | 10700 | 10700 | 10710 | 10680 | 11731 |
| 506 | 20240711 | 120900 | 8059245120 | 10710 | 10700 | 10720 | 10690 | 13354 |
| 507 | 20240711 | 120800 | 7916279370 | 10690 | 10670 | 10700 | 10660 | 15101 |
| 508 | 20240711 | 120700 | 7754894520 | 10670 | 10660 | 10670 | 10650 | 4647 |
| 509 | 20240711 | 120600 | 7705340060 | 10660 | 10640 | 10670 | 10630 | 11911 |
| 510 | 20240711 | 120500 | 7578500610 | 10640 | 10610 | 10640 | 10600 | 5271 |
| 511 | 20240711 | 120400 | 7522515290 | 10610 | 10610 | 10610 | 10600 | 1618 |
| 512 | 20240711 | 120300 | 7505357940 | 10600 | 10600 | 10610 | 10590 | 3532 |
| 513 | 20240711 | 120200 | 7467916300 | 10600 | 10620 | 10630 | 10590 | 1996 |
| 514 | 20240711 | 120100 | 7446745490 | 10620 | 10590 | 10620 | 10590 | 2258 |
| 515 | 20240711 | 120000 | 7422802420 | 10590 | 10590 | 10590 | 10580 | 2325 |
| 516 | 20240711 | 115900 | 7398187640 | 10580 | 10570 | 10590 | 10560 | 1314 |
| 517 | 20240711 | 115800 | 7384290630 | 10580 | 10580 | 10590 | 10570 | 1193 |
| 518 | 20240711 | 115700 | 7371666180 | 10580 | 10600 | 10600 | 10560 | 2145 |
| 519 | 20240711 | 115600 | 7348984060 | 10580 | 10590 | 10600 | 10570 | 2390 |
| 520 | 20240711 | 115500 | 7323693810 | 10600 | 10610 | 10620 | 10590 | 2216 |
| 521 | 20240711 | 115400 | 7300190900 | 10620 | 10640 | 10640 | 10600 | 4943 |
| 522 | 20240711 | 115300 | 7247697550 | 10640 | 10610 | 10640 | 10600 | 7696 |
| 523 | 20240711 | 115200 | 7165922900 | 10610 | 10600 | 10610 | 10600 | 5642 |
| 524 | 20240711 | 115100 | 7106103560 | 10590 | 10600 | 10600 | 10590 | 2069 |
| 525 | 20240711 | 115000 | 7084174460 | 10590 | 10560 | 10600 | 10560 | 1669 |
| 526 | 20240711 | 114900 | 7066505260 | 10550 | 10580 | 10590 | 10550 | 1492 |
| 527 | 20240711 | 114800 | 7050720420 | 10580 | 10590 | 10590 | 10530 | 1343 |
| 528 | 20240711 | 114700 | 7036520710 | 10590 | 10590 | 10600 | 10580 | 2068 |
| 529 | 20240711 | 114600 | 7014619330 | 10590 | 10590 | 10590 | 10580 | 1470 |
| 530 | 20240711 | 114500 | 6999052600 | 10590 | 10570 | 10590 | 10560 | 1446 |
| 531 | 20240711 | 114400 | 6983754640 | 10570 | 10550 | 10570 | 10550 | 1481 |
| 532 | 20240711 | 114300 | 6968103930 | 10560 | 10540 | 10560 | 10530 | 5768 |
| 533 | 20240711 | 114200 | 6907301260 | 10540 | 10530 | 10540 | 10500 | 3792 |
| 534 | 20240711 | 114100 | 6867368390 | 10520 | 10550 | 10560 | 10500 | 5110 |
| 535 | 20240711 | 114000 | 6813576520 | 10550 | 10560 | 10570 | 10540 | 3124 |
| 536 | 20240711 | 113900 | 6780619190 | 10560 | 10570 | 10580 | 10560 | 3110 |
| 537 | 20240711 | 113800 | 6747738220 | 10570 | 10580 | 10590 | 10570 | 1709 |
| 538 | 20240711 | 113700 | 6729655570 | 10590 | 10600 | 10600 | 10580 | 3119 |
| 539 | 20240711 | 113600 | 6696643930 | 10600 | 10600 | 10600 | 10590 | 3232 |
| 540 | 20240711 | 113500 | 6662398910 | 10600 | 10590 | 10600 | 10580 | 1800 |
| 541 | 20240711 | 113400 | 6643333780 | 10590 | 10580 | 10590 | 10580 | 3130 |
| 542 | 20240711 | 113300 | 6610212880 | 10580 | 10580 | 10600 | 10570 | 3323 |
| 543 | 20240711 | 113200 | 6575033060 | 10570 | 10600 | 10600 | 10570 | 3683 |
| 544 | 20240711 | 113100 | 6536068180 | 10600 | 10590 | 10600 | 10570 | 5526 |
| 545 | 20240711 | 113000 | 6477519970 | 10590 | 10570 | 10600 | 10560 | 11356 |
| 546 | 20240711 | 112900 | 6357376310 | 10550 | 10550 | 10570 | 10540 | 4681 |
| 547 | 20240711 | 112800 | 6307971760 | 10540 | 10550 | 10550 | 10540 | 14044 |
| 548 | 20240711 | 112700 | 6159810370 | 10550 | 10540 | 10550 | 10530 | 4367 |
| 549 | 20240711 | 112600 | 6113779700 | 10540 | 10530 | 10540 | 10520 | 3343 |
| 550 | 20240711 | 112500 | 6078577540 | 10530 | 10520 | 10530 | 10500 | 4229 |
| 551 | 20240711 | 112400 | 6034106520 | 10520 | 10510 | 10520 | 10510 | 1932 |
| 552 | 20240711 | 112300 | 6013789100 | 10510 | 10500 | 10520 | 10500 | 2488 |
| 553 | 20240711 | 112200 | 5987644570 | 10510 | 10520 | 10520 | 10500 | 1862 |
| 554 | 20240711 | 112100 | 5968076610 | 10510 | 10510 | 10520 | 10510 | 1819 |
| 555 | 20240711 | 112000 | 5948947890 | 10510 | 10500 | 10510 | 10500 | 2726 |
| 556 | 20240711 | 111900 | 5920309140 | 10510 | 10500 | 10510 | 10500 | 838 |
| 557 | 20240711 | 111800 | 5911503560 | 10500 | 10490 | 10500 | 10490 | 1649 |
| 558 | 20240711 | 111700 | 5894192080 | 10500 | 10500 | 10510 | 10490 | 2305 |
| 559 | 20240711 | 111600 | 5869984990 | 10500 | 10480 | 10500 | 10470 | 2235 |
| 560 | 20240711 | 111500 | 5846559280 | 10480 | 10430 | 10480 | 10430 | 7575 |
| 561 | 20240711 | 111400 | 5767311240 | 10440 | 10430 | 10440 | 10420 | 369 |
| 562 | 20240711 | 111300 | 5763460400 | 10430 | 10430 | 10440 | 10420 | 2230 |
| 563 | 20240711 | 111200 | 5740199480 | 10430 | 10420 | 10430 | 10420 | 2526 |
| 564 | 20240711 | 111100 | 5713873000 | 10420 | 10410 | 10420 | 10410 | 1226 |
| 565 | 20240711 | 111000 | 5701110070 | 10400 | 10410 | 10410 | 10390 | 3234 |
| 566 | 20240711 | 110900 | 5667470140 | 10410 | 10430 | 10430 | 10410 | 1091 |
| 567 | 20240711 | 110800 | 5656101370 | 10430 | 10410 | 10430 | 10410 | 859 |
| 568 | 20240711 | 110700 | 5647147160 | 10410 | 10420 | 10420 | 10410 | 571 |
| 569 | 20240711 | 110600 | 5641200300 | 10420 | 10410 | 10420 | 10400 | 1018 |
| 570 | 20240711 | 110500 | 5630603720 | 10410 | 10410 | 10410 | 10390 | 503 |
| 571 | 20240711 | 110400 | 5625370330 | 10410 | 10410 | 10410 | 10400 | 729 |
| 572 | 20240711 | 110300 | 5617782050 | 10410 | 10390 | 10410 | 10390 | 1261 |
| 573 | 20240711 | 110200 | 5604665170 | 10400 | 10400 | 10410 | 10400 | 1152 |
| 574 | 20240711 | 110100 | 5592683370 | 10400 | 10390 | 10400 | 10390 | 635 |
| 575 | 20240711 | 110000 | 5586082580 | 10390 | 10350 | 10390 | 10350 | 2325 |
| 576 | 20240711 | 105900 | 5561995080 | 10360 | 10350 | 10360 | 10340 | 1032 |
| 577 | 20240711 | 105800 | 5551311240 | 10340 | 10350 | 10360 | 10340 | 1354 |
| 578 | 20240711 | 105700 | 5537301030 | 10360 | 10370 | 10370 | 10340 | 3055 |
| 579 | 20240711 | 105600 | 5505679100 | 10370 | 10380 | 10380 | 10350 | 2988 |
| 580 | 20240711 | 105500 | 5474710020 | 10390 | 10390 | 10400 | 10380 | 1036 |
| 581 | 20240711 | 105400 | 5463945690 | 10400 | 10420 | 10430 | 10400 | 1715 |
| 582 | 20240711 | 105300 | 5446097100 | 10430 | 10430 | 10440 | 10420 | 917 |
| 583 | 20240711 | 105200 | 5436526530 | 10430 | 10440 | 10440 | 10400 | 2482 |
| 584 | 20240711 | 105100 | 5410652530 | 10440 | 10430 | 10450 | 10430 | 1716 |
| 585 | 20240711 | 105000 | 5392737260 | 10450 | 10440 | 10480 | 10420 | 7604 |
| 586 | 20240711 | 104900 | 5313178560 | 10450 | 10430 | 10450 | 10410 | 2131 |
| 587 | 20240711 | 104800 | 5290947120 | 10430 | 10440 | 10440 | 10430 | 1015 |
| 588 | 20240711 | 104700 | 5280354740 | 10430 | 10460 | 10460 | 10430 | 1477 |
| 589 | 20240711 | 104600 | 5264934430 | 10450 | 10420 | 10510 | 10400 | 14352 |
| 590 | 20240711 | 104500 | 5114744380 | 10410 | 10410 | 10420 | 10410 | 765 |
| 591 | 20240711 | 104400 | 5106777290 | 10410 | 10390 | 10420 | 10390 | 3270 |
| 592 | 20240711 | 104300 | 5072733530 | 10400 | 10400 | 10400 | 10390 | 397 |
| 593 | 20240711 | 104200 | 5068605310 | 10390 | 10370 | 10400 | 10370 | 2019 |
| 594 | 20240711 | 104100 | 5047649720 | 10370 | 10380 | 10390 | 10370 | 2936 |
| 595 | 20240711 | 104000 | 5017181980 | 10380 | 10390 | 10400 | 10380 | 1365 |
| 596 | 20240711 | 103900 | 5003007730 | 10380 | 10410 | 10410 | 10360 | 2937 |
| 597 | 20240711 | 103800 | 4972513060 | 10410 | 10410 | 10410 | 10390 | 2601 |
| 598 | 20240711 | 103700 | 4945461890 | 10410 | 10440 | 10440 | 10410 | 2348 |
| 599 | 20240711 | 103600 | 4920990280 | 10440 | 10440 | 10450 | 10440 | 1339 |
| 600 | 20240711 | 103500 | 4907007130 | 10440 | 10440 | 10450 | 10440 | 1105 |
| 601 | 20240711 | 103400 | 4895468000 | 10440 | 10430 | 10440 | 10400 | 1549 |
| 602 | 20240711 | 103300 | 4879318780 | 10420 | 10420 | 10430 | 10410 | 748 |
| 603 | 20240711 | 103200 | 4871525910 | 10400 | 10460 | 10460 | 10390 | 9070 |
| 604 | 20240711 | 103100 | 4777091500 | 10460 | 10450 | 10460 | 10430 | 3022 |
| 605 | 20240711 | 103000 | 4745529430 | 10460 | 10460 | 10460 | 10450 | 1583 |
| 606 | 20240711 | 102900 | 4728977210 | 10460 | 10460 | 10460 | 10450 | 1550 |
| 607 | 20240711 | 102800 | 4712775470 | 10450 | 10470 | 10470 | 10450 | 3202 |
| 608 | 20240711 | 102700 | 4679287080 | 10480 | 10490 | 10490 | 10470 | 1025 |
| 609 | 20240711 | 102600 | 4668546440 | 10480 | 10500 | 10500 | 10470 | 2836 |
| 610 | 20240711 | 102500 | 4638817160 | 10500 | 10480 | 10510 | 10480 | 1815 |
| 611 | 20240711 | 102400 | 4619771750 | 10490 | 10510 | 10510 | 10490 | 3069 |
| 612 | 20240711 | 102300 | 4587558860 | 10520 | 10510 | 10520 | 10500 | 871 |
| 613 | 20240711 | 102200 | 4578403980 | 10510 | 10510 | 10510 | 10490 | 676 |
| 614 | 20240711 | 102100 | 4571302860 | 10510 | 10520 | 10520 | 10500 | 6065 |
| 615 | 20240711 | 102000 | 4507604550 | 10520 | 10500 | 10520 | 10500 | 2012 |
| 616 | 20240711 | 101900 | 4486460090 | 10510 | 10510 | 10520 | 10500 | 1561 |
| 617 | 20240711 | 101800 | 4470050220 | 10520 | 10520 | 10520 | 10510 | 1032 |
| 618 | 20240711 | 101700 | 4459194430 | 10520 | 10510 | 10520 | 10500 | 1227 |
| 619 | 20240711 | 101600 | 4446293510 | 10500 | 10520 | 10520 | 10500 | 1262 |
| 620 | 20240711 | 101500 | 4433022050 | 10520 | 10520 | 10520 | 10490 | 2249 |
| 621 | 20240711 | 101400 | 4409390680 | 10510 | 10510 | 10520 | 10500 | 2591 |
| 622 | 20240711 | 101300 | 4382163820 | 10510 | 10500 | 10520 | 10500 | 755 |
| 623 | 20240711 | 101200 | 4374231810 | 10520 | 10520 | 10520 | 10500 | 2910 |
| 624 | 20240711 | 101100 | 4343643590 | 10520 | 10520 | 10530 | 10510 | 2158 |
| 625 | 20240711 | 101000 | 4320939240 | 10510 | 10520 | 10520 | 10510 | 1387 |
| 626 | 20240711 | 100900 | 4306350950 | 10510 | 10520 | 10540 | 10510 | 1566 |
| 627 | 20240711 | 100800 | 4289866820 | 10530 | 10530 | 10540 | 10520 | 5152 |
| 628 | 20240711 | 100700 | 4235583650 | 10530 | 10530 | 10540 | 10520 | 2542 |
| 629 | 20240711 | 100600 | 4208819890 | 10530 | 10490 | 10550 | 10490 | 19347 |
| 630 | 20240711 | 100500 | 4005195320 | 10500 | 10500 | 10510 | 10490 | 1130 |
| 631 | 20240711 | 100400 | 3993330780 | 10500 | 10500 | 10510 | 10490 | 2810 |
| 632 | 20240711 | 100300 | 3963835320 | 10500 | 10470 | 10510 | 10470 | 1273 |
| 633 | 20240711 | 100200 | 3950479030 | 10480 | 10500 | 10500 | 10470 | 1669 |
| 634 | 20240711 | 100100 | 3932974700 | 10500 | 10480 | 10500 | 10480 | 1907 |
| 635 | 20240711 | 100000 | 3912965130 | 10480 | 10480 | 10480 | 10470 | 1465 |
| 636 | 20240711 | 095900 | 3897617870 | 10490 | 10460 | 10520 | 10460 | 6761 |
| 637 | 20240711 | 095800 | 3826681490 | 10450 | 10430 | 10450 | 10420 | 3262 |
| 638 | 20240711 | 095700 | 3792615890 | 10430 | 10430 | 10440 | 10420 | 2574 |
| 639 | 20240711 | 095600 | 3765773990 | 10420 | 10440 | 10450 | 10420 | 4168 |
| 640 | 20240711 | 095500 | 3722300030 | 10440 | 10450 | 10460 | 10430 | 1955 |
| 641 | 20240711 | 095400 | 3701885860 | 10450 | 10440 | 10450 | 10430 | 1285 |
| 642 | 20240711 | 095300 | 3688467830 | 10430 | 10440 | 10450 | 10430 | 1885 |
| 643 | 20240711 | 095200 | 3668797050 | 10450 | 10470 | 10470 | 10410 | 1887 |
| 644 | 20240711 | 095100 | 3649085910 | 10460 | 10500 | 10510 | 10460 | 5021 |
| 645 | 20240711 | 095000 | 3596420480 | 10510 | 10510 | 10520 | 10490 | 4832 |
| 646 | 20240711 | 094900 | 3545672940 | 10510 | 10490 | 10520 | 10480 | 4581 |
| 647 | 20240711 | 094800 | 3497532190 | 10510 | 10470 | 10520 | 10460 | 11048 |
| 648 | 20240711 | 094700 | 3381592430 | 10470 | 10480 | 10500 | 10420 | 10311 |
| 649 | 20240711 | 094600 | 3273432100 | 10480 | 10450 | 10480 | 10440 | 5153 |
| 650 | 20240711 | 094500 | 3219522660 | 10450 | 10460 | 10470 | 10440 | 446 |
| 651 | 20240711 | 094400 | 3214860800 | 10470 | 10480 | 10490 | 10460 | 3199 |
| 652 | 20240711 | 094300 | 3181350150 | 10490 | 10470 | 10490 | 10450 | 6301 |
| 653 | 20240711 | 094200 | 3115392720 | 10470 | 10450 | 10490 | 10440 | 5233 |
| 654 | 20240711 | 094100 | 3060597020 | 10450 | 10470 | 10470 | 10420 | 3014 |
| 655 | 20240711 | 094000 | 3029132610 | 10450 | 10490 | 10490 | 10420 | 2871 |
| 656 | 20240711 | 093900 | 2999122230 | 10490 | 10470 | 10500 | 10460 | 3025 |
| 657 | 20240711 | 093800 | 2967430560 | 10480 | 10510 | 10520 | 10480 | 8362 |
| 658 | 20240711 | 093700 | 2879697030 | 10510 | 10490 | 10520 | 10480 | 8266 |
| 659 | 20240711 | 093600 | 2792911390 | 10480 | 10480 | 10520 | 10470 | 22123 |
| 660 | 20240711 | 093500 | 2560626150 | 10470 | 10430 | 10470 | 10410 | 10450 |
| 661 | 20240711 | 093400 | 2451434280 | 10430 | 10400 | 10430 | 10390 | 5004 |
| 662 | 20240711 | 093300 | 2399352750 | 10400 | 10400 | 10400 | 10370 | 2629 |
| 663 | 20240711 | 093200 | 2372054640 | 10400 | 10460 | 10470 | 10400 | 6743 |
| 664 | 20240711 | 093100 | 2301718600 | 10460 | 10450 | 10470 | 10440 | 5777 |
| 665 | 20240711 | 093000 | 2241304350 | 10440 | 10500 | 10500 | 10430 | 11474 |
| 666 | 20240711 | 092900 | 2121206520 | 10500 | 10440 | 10500 | 10440 | 15511 |
| 667 | 20240711 | 092800 | 1958711480 | 10440 | 10410 | 10440 | 10410 | 12978 |
| 668 | 20240711 | 092700 | 1823454520 | 10410 | 10360 | 10420 | 10360 | 14396 |
| 669 | 20240711 | 092600 | 1673840160 | 10360 | 10370 | 10380 | 10350 | 3627 |
| 670 | 20240711 | 092500 | 1636236920 | 10380 | 10360 | 10390 | 10360 | 7591 |
| 671 | 20240711 | 092400 | 1557474440 | 10350 | 10310 | 10350 | 10310 | 7319 |
| 672 | 20240711 | 092300 | 1481897120 | 10310 | 10320 | 10340 | 10300 | 6687 |
| 673 | 20240711 | 092200 | 1412875200 | 10320 | 10300 | 10330 | 10300 | 9760 |
| 674 | 20240711 | 092100 | 1312257690 | 10300 | 10290 | 10300 | 10280 | 3823 |
| 675 | 20240711 | 092000 | 1272917220 | 10290 | 10280 | 10300 | 10280 | 4766 |
| 676 | 20240711 | 091900 | 1223881830 | 10280 | 10260 | 10280 | 10250 | 5128 |
| 677 | 20240711 | 091800 | 1171196800 | 10260 | 10270 | 10280 | 10250 | 3935 |
| 678 | 20240711 | 091700 | 1130772770 | 10270 | 10260 | 10270 | 10250 | 3456 |
| 679 | 20240711 | 091600 | 1095298560 | 10260 | 10240 | 10260 | 10240 | 2447 |
| 680 | 20240711 | 091500 | 1070206930 | 10250 | 10220 | 10260 | 10210 | 6739 |
| 681 | 20240711 | 091400 | 1001179890 | 10220 | 10230 | 10240 | 10220 | 1447 |
| 682 | 20240711 | 091300 | 986370230 | 10230 | 10240 | 10250 | 10220 | 4301 |
| 683 | 20240711 | 091200 | 942342070 | 10220 | 10230 | 10250 | 10200 | 6050 |
| 684 | 20240711 | 091100 | 880436070 | 10230 | 10240 | 10240 | 10200 | 5166 |
| 685 | 20240711 | 091000 | 827699960 | 10230 | 10200 | 10230 | 10200 | 9051 |
| 686 | 20240711 | 090900 | 735263360 | 10210 | 10180 | 10230 | 10180 | 10487 |
| 687 | 20240711 | 090800 | 628330940 | 10180 | 10140 | 10190 | 10140 | 5298 |
| 688 | 20240711 | 090700 | 574458160 | 10080 | 10110 | 10130 | 10070 | 9876 |
| 689 | 20240711 | 090600 | 474757970 | 10110 | 10150 | 10150 | 10110 | 3455 |
| 690 | 20240711 | 090500 | 439760000 | 10150 | 10180 | 10180 | 10150 | 5559 |
| 691 | 20240711 | 090400 | 383235590 | 10180 | 10170 | 10200 | 10160 | 4887 |
| 692 | 20240711 | 090300 | 333481260 | 10180 | 10190 | 10190 | 10170 | 3939 |
| 693 | 20240711 | 090200 | 293380920 | 10190 | 10140 | 10190 | 10110 | 9164 |
| 694 | 20240711 | 090100 | 200217840 | 10150 | 10150 | 10150 | 10110 | 6385 |
| 695 | 20240711 | 090000 | 135514660 | 10150 | 10110 | 10200 | 10110 | 13367 |