37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 203300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 5636 |
| 3 | 20240715 | 203200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20240715 | 203100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20240715 | 203000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20240715 | 202900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20240715 | 202800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20240715 | 202700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20240715 | 202600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20240715 | 202500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20240715 | 202400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20240715 | 202300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20240715 | 202200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20240715 | 202100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20240715 | 202000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20240715 | 201900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20240715 | 201800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20240715 | 201700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20240715 | 201600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20240715 | 201500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20240715 | 201400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20240715 | 201300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20240715 | 201200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20240715 | 201100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20240715 | 201000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20240715 | 200900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20240715 | 200800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20240715 | 200700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20240715 | 200600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20240715 | 200500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20240715 | 200400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20240715 | 200300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 5636 |
| 33 | 20240715 | 200200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20240715 | 200100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20240715 | 200000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20240715 | 195900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20240715 | 195800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20240715 | 195700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20240715 | 195600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20240715 | 195500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20240715 | 195400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20240715 | 195300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20240715 | 195200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20240715 | 195100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20240715 | 195000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20240715 | 194900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20240715 | 194800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20240715 | 194700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20240715 | 194600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20240715 | 194500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20240715 | 194400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20240715 | 194300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20240715 | 194200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20240715 | 194100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20240715 | 194000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20240715 | 193900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20240715 | 193800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20240715 | 193700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20240715 | 193600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20240715 | 193500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20240715 | 193400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20240715 | 193300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 5636 |
| 63 | 20240715 | 193200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20240715 | 193100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20240715 | 193000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20240715 | 192900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20240715 | 192800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20240715 | 192700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20240715 | 192600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20240715 | 192500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20240715 | 192400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20240715 | 192300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20240715 | 192200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20240715 | 192100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20240715 | 192000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20240715 | 191900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20240715 | 191800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20240715 | 191700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20240715 | 191600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20240715 | 191500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20240715 | 191400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20240715 | 191300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20240715 | 191200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20240715 | 191100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20240715 | 191000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20240715 | 190900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20240715 | 190800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20240715 | 190700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20240715 | 190600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20240715 | 190500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20240715 | 190400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20240715 | 190300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 5636 |
| 93 | 20240715 | 190200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20240715 | 190100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20240715 | 190000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20240715 | 185900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20240715 | 185800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20240715 | 185700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20240715 | 185600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20240715 | 185500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20240715 | 185400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20240715 | 185300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20240715 | 185200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20240715 | 185100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20240715 | 185000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20240715 | 184900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20240715 | 184800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20240715 | 184700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20240715 | 184600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20240715 | 184500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20240715 | 184400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20240715 | 184300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20240715 | 184200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20240715 | 184100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20240715 | 184000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20240715 | 183900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20240715 | 183800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20240715 | 183700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20240715 | 183600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20240715 | 183500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20240715 | 183400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20240715 | 183300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 5636 |
| 123 | 20240715 | 183200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20240715 | 183100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20240715 | 183000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20240715 | 182900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20240715 | 182800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20240715 | 182700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20240715 | 182600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20240715 | 182500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20240715 | 182400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20240715 | 182300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20240715 | 182200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20240715 | 182100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20240715 | 182000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20240715 | 181900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20240715 | 181800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20240715 | 181700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20240715 | 181600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20240715 | 181500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20240715 | 181400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20240715 | 181300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20240715 | 181200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20240715 | 181100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20240715 | 181000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20240715 | 180900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20240715 | 180800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20240715 | 180700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20240715 | 180600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20240715 | 180500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20240715 | 180400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20240715 | 180300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 5636 |
| 153 | 20240715 | 180200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20240715 | 180100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20240715 | 180000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20240715 | 175900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20240715 | 175800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20240715 | 175700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20240715 | 175600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20240715 | 175500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20240715 | 175400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20240715 | 175300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20240715 | 175200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20240715 | 175100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20240715 | 175000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20240715 | 174900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20240715 | 174800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20240715 | 174700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20240715 | 174600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20240715 | 174500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20240715 | 174400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20240715 | 174300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20240715 | 174200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20240715 | 174100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20240715 | 174000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20240715 | 173900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20240715 | 173800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20240715 | 173700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20240715 | 173600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20240715 | 173500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20240715 | 173400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20240715 | 173300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 5636 |
| 183 | 20240715 | 173200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20240715 | 173100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20240715 | 173000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20240715 | 172900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20240715 | 172800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20240715 | 172700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20240715 | 172600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20240715 | 172500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20240715 | 172400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20240715 | 172300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20240715 | 172200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20240715 | 172100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20240715 | 172000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20240715 | 171900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20240715 | 171800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20240715 | 171700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20240715 | 171600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20240715 | 171500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20240715 | 171400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20240715 | 171300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20240715 | 171200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20240715 | 171100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20240715 | 171000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20240715 | 170900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20240715 | 170800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20240715 | 170700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20240715 | 170600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20240715 | 170500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20240715 | 170400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20240715 | 170300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 5636 |
| 213 | 20240715 | 170200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20240715 | 170100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20240715 | 170000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20240715 | 165900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20240715 | 165800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20240715 | 165700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20240715 | 165600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20240715 | 165500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20240715 | 165400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20240715 | 165300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20240715 | 165200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20240715 | 165100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20240715 | 165000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20240715 | 164900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20240715 | 164800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20240715 | 164700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20240715 | 164600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20240715 | 164500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20240715 | 164400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20240715 | 164300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20240715 | 164200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20240715 | 164100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20240715 | 164000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20240715 | 163900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20240715 | 163800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20240715 | 163700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20240715 | 163600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20240715 | 163500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20240715 | 163400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20240715 | 163300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 5636 |
| 243 | 20240715 | 163200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20240715 | 163100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20240715 | 163000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20240715 | 162900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20240715 | 162800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20240715 | 162700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20240715 | 162600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20240715 | 162500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20240715 | 162400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20240715 | 162300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 253 | 20240715 | 162200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 254 | 20240715 | 162100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 255 | 20240715 | 162000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 256 | 20240715 | 161900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 257 | 20240715 | 161800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 258 | 20240715 | 161700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 259 | 20240715 | 161600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 260 | 20240715 | 161500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 261 | 20240715 | 161400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 262 | 20240715 | 161300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 263 | 20240715 | 161200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 264 | 20240715 | 161100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 265 | 20240715 | 161000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 266 | 20240715 | 160900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 267 | 20240715 | 160800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 268 | 20240715 | 160700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 269 | 20240715 | 160600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 270 | 20240715 | 160500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 271 | 20240715 | 160400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 272 | 20240715 | 160300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 5636 |
| 273 | 20240715 | 160200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 274 | 20240715 | 160100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 275 | 20240715 | 160000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 276 | 20240715 | 155900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 277 | 20240715 | 155800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 278 | 20240715 | 155700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 279 | 20240715 | 155600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 280 | 20240715 | 155500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 281 | 20240715 | 155400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 282 | 20240715 | 155300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 283 | 20240715 | 155200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 284 | 20240715 | 155100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 285 | 20240715 | 155000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 286 | 20240715 | 154900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 287 | 20240715 | 154800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 288 | 20240715 | 154700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 289 | 20240715 | 154600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 290 | 20240715 | 154500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 291 | 20240715 | 154400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 292 | 20240715 | 154300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 293 | 20240715 | 154200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 294 | 20240715 | 154100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 295 | 20240715 | 154000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 296 | 20240715 | 153900 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 297 | 20240715 | 153800 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 298 | 20240715 | 153700 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 299 | 20240715 | 153600 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 300 | 20240715 | 153500 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 301 | 20240715 | 153400 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 302 | 20240715 | 153300 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 5636 |
| 303 | 20240715 | 153200 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 304 | 20240715 | 153100 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 0 |
| 305 | 20240715 | 153000 | 4442217450 | 10190 | 10190 | 10190 | 10190 | 5636 |
| 306 | 20240715 | 152900 | 4384786610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 307 | 20240715 | 152800 | 4384786610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 308 | 20240715 | 152700 | 4384786610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 309 | 20240715 | 152600 | 4384786610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 310 | 20240715 | 152500 | 4384786610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 311 | 20240715 | 152400 | 4384786610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 312 | 20240715 | 152300 | 4384786610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 313 | 20240715 | 152200 | 4384786610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 314 | 20240715 | 152100 | 4384786610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 315 | 20240715 | 152000 | 4384786610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 316 | 20240715 | 151900 | 4384786610 | 10220 | 10250 | 10250 | 10220 | 1061 |
| 317 | 20240715 | 151800 | 4373932210 | 10230 | 10240 | 10250 | 10230 | 485 |
| 318 | 20240715 | 151700 | 4368963140 | 10250 | 10240 | 10250 | 10220 | 862 |
| 319 | 20240715 | 151600 | 4360140520 | 10240 | 10240 | 10240 | 10220 | 517 |
| 320 | 20240715 | 151500 | 4354850410 | 10230 | 10220 | 10230 | 10220 | 656 |
| 321 | 20240715 | 151400 | 4348140050 | 10220 | 10230 | 10230 | 10210 | 406 |
| 322 | 20240715 | 151300 | 4343988490 | 10230 | 10180 | 10230 | 10180 | 6166 |
| 323 | 20240715 | 151200 | 4281100720 | 10180 | 10180 | 10180 | 10180 | 380 |
| 324 | 20240715 | 151100 | 4277232320 | 10170 | 10180 | 10180 | 10170 | 247 |
| 325 | 20240715 | 151000 | 4274717880 | 10180 | 10190 | 10190 | 10170 | 455 |
| 326 | 20240715 | 150900 | 4270085960 | 10180 | 10190 | 10200 | 10170 | 1431 |
| 327 | 20240715 | 150800 | 4255511200 | 10200 | 10210 | 10210 | 10190 | 1776 |
| 328 | 20240715 | 150700 | 4237396020 | 10210 | 10200 | 10210 | 10200 | 1574 |
| 329 | 20240715 | 150600 | 4221339550 | 10200 | 10220 | 10220 | 10190 | 800 |
| 330 | 20240715 | 150500 | 4213182230 | 10200 | 10200 | 10200 | 10190 | 970 |
| 331 | 20240715 | 150400 | 4203290240 | 10200 | 10190 | 10200 | 10180 | 1140 |
| 332 | 20240715 | 150300 | 4191678020 | 10190 | 10200 | 10200 | 10190 | 277 |
| 333 | 20240715 | 150200 | 4188854190 | 10180 | 10200 | 10200 | 10180 | 1659 |
| 334 | 20240715 | 150100 | 4171956290 | 10200 | 10200 | 10200 | 10190 | 732 |
| 335 | 20240715 | 150000 | 4164494990 | 10200 | 10200 | 10200 | 10190 | 361 |
| 336 | 20240715 | 145900 | 4160812800 | 10200 | 10210 | 10210 | 10190 | 1109 |
| 337 | 20240715 | 145800 | 4149502270 | 10210 | 10200 | 10210 | 10200 | 373 |
| 338 | 20240715 | 145700 | 4145694600 | 10210 | 10210 | 10210 | 10200 | 577 |
| 339 | 20240715 | 145600 | 4139805320 | 10200 | 10200 | 10220 | 10200 | 190 |
| 340 | 20240715 | 145500 | 4137864640 | 10210 | 10200 | 10210 | 10190 | 1086 |
| 341 | 20240715 | 145400 | 4126783170 | 10200 | 10200 | 10210 | 10190 | 166 |
| 342 | 20240715 | 145300 | 4125090040 | 10200 | 10210 | 10210 | 10190 | 2546 |
| 343 | 20240715 | 145200 | 4099122390 | 10220 | 10210 | 10220 | 10210 | 656 |
| 344 | 20240715 | 145100 | 4092421430 | 10220 | 10220 | 10220 | 10210 | 413 |
| 345 | 20240715 | 145000 | 4088201310 | 10220 | 10210 | 10230 | 10210 | 242 |
| 346 | 20240715 | 144900 | 4085727350 | 10210 | 10210 | 10220 | 10200 | 485 |
| 347 | 20240715 | 144800 | 4080773820 | 10210 | 10210 | 10220 | 10200 | 1616 |
| 348 | 20240715 | 144700 | 4064272890 | 10210 | 10230 | 10250 | 10210 | 5478 |
| 349 | 20240715 | 144600 | 4008302070 | 10240 | 10250 | 10250 | 10230 | 517 |
| 350 | 20240715 | 144500 | 4003007070 | 10240 | 10240 | 10250 | 10220 | 662 |
| 351 | 20240715 | 144400 | 3996230870 | 10250 | 10220 | 10250 | 10220 | 1605 |
| 352 | 20240715 | 144300 | 3979805340 | 10230 | 10250 | 10250 | 10220 | 991 |
| 353 | 20240715 | 144200 | 3969663780 | 10250 | 10250 | 10250 | 10240 | 194 |
| 354 | 20240715 | 144100 | 3967676000 | 10250 | 10250 | 10250 | 10230 | 853 |
| 355 | 20240715 | 144000 | 3958941750 | 10250 | 10280 | 10280 | 10250 | 1708 |
| 356 | 20240715 | 143900 | 3941422890 | 10280 | 10290 | 10290 | 10260 | 1680 |
| 357 | 20240715 | 143800 | 3924167940 | 10280 | 10270 | 10300 | 10270 | 3138 |
| 358 | 20240715 | 143700 | 3891861470 | 10280 | 10270 | 10280 | 10260 | 1236 |
| 359 | 20240715 | 143600 | 3879166520 | 10270 | 10270 | 10270 | 10260 | 835 |
| 360 | 20240715 | 143500 | 3870595620 | 10280 | 10260 | 10280 | 10260 | 468 |
| 361 | 20240715 | 143400 | 3865790970 | 10270 | 10260 | 10270 | 10250 | 670 |
| 362 | 20240715 | 143300 | 3858919340 | 10260 | 10260 | 10260 | 10250 | 759 |
| 363 | 20240715 | 143200 | 3851132930 | 10260 | 10260 | 10270 | 10260 | 481 |
| 364 | 20240715 | 143100 | 3846197380 | 10260 | 10260 | 10270 | 10260 | 403 |
| 365 | 20240715 | 143000 | 3842059570 | 10250 | 10250 | 10280 | 10240 | 2520 |
| 366 | 20240715 | 142900 | 3816225000 | 10250 | 10250 | 10250 | 10240 | 329 |
| 367 | 20240715 | 142800 | 3812852890 | 10240 | 10240 | 10250 | 10230 | 783 |
| 368 | 20240715 | 142700 | 3804834340 | 10250 | 10230 | 10250 | 10220 | 976 |
| 369 | 20240715 | 142600 | 3794842030 | 10240 | 10230 | 10240 | 10220 | 890 |
| 370 | 20240715 | 142500 | 3785735800 | 10230 | 10220 | 10230 | 10220 | 671 |
| 371 | 20240715 | 142400 | 3778873380 | 10220 | 10220 | 10220 | 10210 | 284 |
| 372 | 20240715 | 142300 | 3775971600 | 10220 | 10220 | 10220 | 10210 | 911 |
| 373 | 20240715 | 142200 | 3766664990 | 10220 | 10230 | 10230 | 10210 | 1661 |
| 374 | 20240715 | 142100 | 3749702260 | 10220 | 10210 | 10220 | 10210 | 717 |
| 375 | 20240715 | 142000 | 3742374810 | 10210 | 10200 | 10210 | 10190 | 579 |
| 376 | 20240715 | 141900 | 3736470210 | 10200 | 10210 | 10210 | 10200 | 1333 |
| 377 | 20240715 | 141800 | 3722869340 | 10220 | 10220 | 10230 | 10220 | 555 |
| 378 | 20240715 | 141700 | 3717195620 | 10220 | 10220 | 10230 | 10220 | 149 |
| 379 | 20240715 | 141600 | 3715672550 | 10210 | 10220 | 10230 | 10200 | 408 |
| 380 | 20240715 | 141500 | 3711505400 | 10220 | 10220 | 10230 | 10210 | 444 |
| 381 | 20240715 | 141400 | 3706967130 | 10220 | 10190 | 10220 | 10190 | 2020 |
| 382 | 20240715 | 141300 | 3686382270 | 10180 | 10180 | 10190 | 10160 | 1284 |
| 383 | 20240715 | 141200 | 3673319260 | 10190 | 10200 | 10200 | 10180 | 562 |
| 384 | 20240715 | 141100 | 3667589970 | 10200 | 10200 | 10210 | 10190 | 222 |
| 385 | 20240715 | 141000 | 3665325330 | 10200 | 10200 | 10200 | 10190 | 249 |
| 386 | 20240715 | 140900 | 3662785590 | 10200 | 10200 | 10210 | 10190 | 514 |
| 387 | 20240715 | 140800 | 3657542320 | 10200 | 10210 | 10220 | 10200 | 359 |
| 388 | 20240715 | 140700 | 3653877580 | 10220 | 10180 | 10220 | 10180 | 258 |
| 389 | 20240715 | 140600 | 3651247240 | 10180 | 10170 | 10180 | 10170 | 1370 |
| 390 | 20240715 | 140500 | 3637310810 | 10170 | 10170 | 10180 | 10170 | 1072 |
| 391 | 20240715 | 140400 | 3626400780 | 10180 | 10210 | 10210 | 10180 | 706 |
| 392 | 20240715 | 140300 | 3619208540 | 10200 | 10210 | 10220 | 10200 | 489 |
| 393 | 20240715 | 140200 | 3614215660 | 10200 | 10210 | 10210 | 10190 | 549 |
| 394 | 20240715 | 140100 | 3608617440 | 10210 | 10210 | 10210 | 10200 | 189 |
| 395 | 20240715 | 140000 | 3606687780 | 10200 | 10210 | 10210 | 10200 | 523 |
| 396 | 20240715 | 135900 | 3601350220 | 10220 | 10210 | 10220 | 10200 | 246 |
| 397 | 20240715 | 135800 | 3598837500 | 10200 | 10210 | 10220 | 10200 | 629 |
| 398 | 20240715 | 135700 | 3592414100 | 10200 | 10210 | 10210 | 10200 | 259 |
| 399 | 20240715 | 135600 | 3589770450 | 10220 | 10210 | 10220 | 10190 | 807 |
| 400 | 20240715 | 135500 | 3581539030 | 10220 | 10190 | 10220 | 10190 | 476 |
| 401 | 20240715 | 135400 | 3576686080 | 10200 | 10200 | 10200 | 10190 | 764 |
| 402 | 20240715 | 135300 | 3568897340 | 10190 | 10190 | 10190 | 10180 | 206 |
| 403 | 20240715 | 135200 | 3566798400 | 10190 | 10190 | 10200 | 10170 | 1325 |
| 404 | 20240715 | 135100 | 3553303020 | 10190 | 10200 | 10210 | 10190 | 664 |
| 405 | 20240715 | 135000 | 3546534010 | 10200 | 10210 | 10210 | 10200 | 559 |
| 406 | 20240715 | 134900 | 3540831220 | 10210 | 10220 | 10230 | 10200 | 898 |
| 407 | 20240715 | 134800 | 3531660640 | 10220 | 10230 | 10230 | 10210 | 650 |
| 408 | 20240715 | 134700 | 3525019620 | 10220 | 10220 | 10230 | 10220 | 205 |
| 409 | 20240715 | 134600 | 3522922570 | 10220 | 10230 | 10230 | 10220 | 343 |
| 410 | 20240715 | 134500 | 3519414380 | 10230 | 10220 | 10240 | 10220 | 381 |
| 411 | 20240715 | 134400 | 3515515160 | 10220 | 10230 | 10240 | 10220 | 589 |
| 412 | 20240715 | 134300 | 3509491400 | 10230 | 10230 | 10230 | 10220 | 222 |
| 413 | 20240715 | 134200 | 3507220370 | 10240 | 10230 | 10240 | 10220 | 462 |
| 414 | 20240715 | 134100 | 3502490860 | 10220 | 10230 | 10230 | 10220 | 362 |
| 415 | 20240715 | 134000 | 3498790200 | 10240 | 10220 | 10240 | 10220 | 228 |
| 416 | 20240715 | 133900 | 3496458120 | 10220 | 10240 | 10240 | 10220 | 446 |
| 417 | 20240715 | 133800 | 3491896090 | 10240 | 10220 | 10240 | 10220 | 590 |
| 418 | 20240715 | 133700 | 3485863610 | 10220 | 10240 | 10240 | 10200 | 387 |
| 419 | 20240715 | 133600 | 3481911340 | 10240 | 10250 | 10250 | 10240 | 553 |
| 420 | 20240715 | 133500 | 3476245920 | 10230 | 10230 | 10230 | 10220 | 3247 |
| 421 | 20240715 | 133400 | 3443031270 | 10230 | 10210 | 10230 | 10210 | 255 |
| 422 | 20240715 | 133300 | 3440424240 | 10210 | 10240 | 10240 | 10210 | 980 |
| 423 | 20240715 | 133200 | 3430405640 | 10230 | 10250 | 10250 | 10230 | 483 |
| 424 | 20240715 | 133100 | 3425456910 | 10250 | 10230 | 10250 | 10230 | 407 |
| 425 | 20240715 | 133000 | 3421292680 | 10220 | 10190 | 10240 | 10190 | 444 |
| 426 | 20240715 | 132900 | 3416763680 | 10180 | 10230 | 10250 | 10180 | 3405 |
| 427 | 20240715 | 132800 | 3381975100 | 10230 | 10210 | 10230 | 10210 | 340 |
| 428 | 20240715 | 132700 | 3378500710 | 10220 | 10230 | 10230 | 10220 | 476 |
| 429 | 20240715 | 132600 | 3373632490 | 10220 | 10230 | 10240 | 10220 | 693 |
| 430 | 20240715 | 132500 | 3366546510 | 10230 | 10240 | 10240 | 10230 | 210 |
| 431 | 20240715 | 132400 | 3364397710 | 10240 | 10230 | 10240 | 10230 | 357 |
| 432 | 20240715 | 132300 | 3360745210 | 10260 | 10200 | 10260 | 10180 | 3134 |
| 433 | 20240715 | 132200 | 3328786370 | 10200 | 10200 | 10200 | 10150 | 2175 |
| 434 | 20240715 | 132100 | 3306640780 | 10200 | 10200 | 10200 | 10190 | 683 |
| 435 | 20240715 | 132000 | 3299674770 | 10200 | 10270 | 10270 | 10160 | 13720 |
| 436 | 20240715 | 131900 | 3159764500 | 10270 | 10280 | 10280 | 10250 | 1171 |
| 437 | 20240715 | 131800 | 3147745340 | 10290 | 10290 | 10290 | 10290 | 368 |
| 438 | 20240715 | 131700 | 3143958620 | 10290 | 10290 | 10290 | 10280 | 416 |
| 439 | 20240715 | 131600 | 3139677990 | 10300 | 10290 | 10310 | 10280 | 621 |
| 440 | 20240715 | 131500 | 3133284500 | 10300 | 10300 | 10300 | 10300 | 363 |
| 441 | 20240715 | 131400 | 3129545600 | 10290 | 10300 | 10300 | 10290 | 571 |
| 442 | 20240715 | 131300 | 3123664940 | 10290 | 10260 | 10290 | 10260 | 2012 |
| 443 | 20240715 | 131200 | 3102979040 | 10260 | 10280 | 10290 | 10260 | 588 |
| 444 | 20240715 | 131100 | 3096938060 | 10280 | 10280 | 10290 | 10250 | 569 |
| 445 | 20240715 | 131000 | 3091096890 | 10280 | 10280 | 10290 | 10280 | 401 |
| 446 | 20240715 | 130900 | 3086973950 | 10270 | 10260 | 10270 | 10250 | 617 |
| 447 | 20240715 | 130800 | 3080640380 | 10270 | 10270 | 10270 | 10260 | 302 |
| 448 | 20240715 | 130700 | 3077539650 | 10270 | 10260 | 10270 | 10250 | 474 |
| 449 | 20240715 | 130600 | 3072675590 | 10270 | 10280 | 10280 | 10260 | 232 |
| 450 | 20240715 | 130500 | 3070292460 | 10280 | 10290 | 10290 | 10240 | 1474 |
| 451 | 20240715 | 130400 | 3055172840 | 10290 | 10270 | 10290 | 10250 | 1332 |
| 452 | 20240715 | 130300 | 3041505500 | 10270 | 10270 | 10280 | 10270 | 172 |
| 453 | 20240715 | 130200 | 3039738060 | 10290 | 10280 | 10290 | 10270 | 528 |
| 454 | 20240715 | 130100 | 3034311020 | 10270 | 10280 | 10280 | 10260 | 758 |
| 455 | 20240715 | 130000 | 3026526780 | 10270 | 10290 | 10290 | 10270 | 523 |
| 456 | 20240715 | 125900 | 3021154570 | 10300 | 10300 | 10300 | 10280 | 750 |
| 457 | 20240715 | 125800 | 3013440650 | 10300 | 10290 | 10300 | 10280 | 519 |
| 458 | 20240715 | 125700 | 3008102180 | 10290 | 10290 | 10300 | 10290 | 197 |
| 459 | 20240715 | 125600 | 3006074050 | 10300 | 10290 | 10310 | 10280 | 380 |
| 460 | 20240715 | 125500 | 3002161190 | 10300 | 10280 | 10300 | 10280 | 365 |
| 461 | 20240715 | 125400 | 2998407110 | 10280 | 10270 | 10280 | 10260 | 470 |
| 462 | 20240715 | 125300 | 2993580320 | 10280 | 10280 | 10280 | 10260 | 440 |
| 463 | 20240715 | 125200 | 2989060630 | 10280 | 10280 | 10290 | 10280 | 343 |
| 464 | 20240715 | 125100 | 2985532830 | 10280 | 10300 | 10300 | 10280 | 234 |
| 465 | 20240715 | 125000 | 2983126540 | 10290 | 10280 | 10290 | 10270 | 257 |
| 466 | 20240715 | 124900 | 2980483650 | 10280 | 10290 | 10290 | 10280 | 416 |
| 467 | 20240715 | 124800 | 2976203170 | 10280 | 10290 | 10290 | 10280 | 165 |
| 468 | 20240715 | 124700 | 2974505370 | 10300 | 10280 | 10300 | 10270 | 628 |
| 469 | 20240715 | 124600 | 2968045210 | 10270 | 10260 | 10270 | 10250 | 271 |
| 470 | 20240715 | 124500 | 2965263390 | 10260 | 10270 | 10280 | 10260 | 585 |
| 471 | 20240715 | 124400 | 2959256340 | 10270 | 10280 | 10280 | 10270 | 319 |
| 472 | 20240715 | 124300 | 2955980190 | 10280 | 10310 | 10310 | 10280 | 406 |
| 473 | 20240715 | 124200 | 2951799260 | 10310 | 10300 | 10310 | 10300 | 193 |
| 474 | 20240715 | 124100 | 2949810340 | 10310 | 10290 | 10310 | 10290 | 543 |
| 475 | 20240715 | 124000 | 2944216500 | 10300 | 10310 | 10320 | 10300 | 208 |
| 476 | 20240715 | 123900 | 2942073640 | 10300 | 10310 | 10320 | 10300 | 1103 |
| 477 | 20240715 | 123800 | 2930703040 | 10300 | 10290 | 10300 | 10290 | 283 |
| 478 | 20240715 | 123700 | 2927788960 | 10280 | 10270 | 10290 | 10260 | 935 |
| 479 | 20240715 | 123600 | 2918183080 | 10270 | 10340 | 10340 | 10240 | 8888 |
| 480 | 20240715 | 123500 | 2826925780 | 10340 | 10330 | 10350 | 10330 | 399 |
| 481 | 20240715 | 123400 | 2822802690 | 10330 | 10340 | 10340 | 10330 | 315 |
| 482 | 20240715 | 123300 | 2819547120 | 10340 | 10320 | 10340 | 10310 | 341 |
| 483 | 20240715 | 123200 | 2816028700 | 10320 | 10340 | 10340 | 10320 | 913 |
| 484 | 20240715 | 123100 | 2806595050 | 10340 | 10320 | 10340 | 10320 | 285 |
| 485 | 20240715 | 123000 | 2803650310 | 10320 | 10320 | 10320 | 10320 | 187 |
| 486 | 20240715 | 122900 | 2801720470 | 10310 | 10340 | 10340 | 10310 | 730 |
| 487 | 20240715 | 122800 | 2794185700 | 10330 | 10310 | 10330 | 10310 | 516 |
| 488 | 20240715 | 122700 | 2788858900 | 10310 | 10310 | 10310 | 10310 | 456 |
| 489 | 20240715 | 122600 | 2784157540 | 10310 | 10290 | 10310 | 10280 | 453 |
| 490 | 20240715 | 122500 | 2779497270 | 10280 | 10280 | 10280 | 10270 | 324 |
| 491 | 20240715 | 122400 | 2776167200 | 10280 | 10300 | 10300 | 10270 | 2891 |
| 492 | 20240715 | 122300 | 2746440570 | 10300 | 10310 | 10310 | 10290 | 302 |
| 493 | 20240715 | 122200 | 2743329080 | 10310 | 10320 | 10330 | 10310 | 419 |
| 494 | 20240715 | 122100 | 2739004420 | 10330 | 10340 | 10340 | 10320 | 292 |
| 495 | 20240715 | 122000 | 2735988760 | 10340 | 10330 | 10340 | 10330 | 172 |
| 496 | 20240715 | 121900 | 2734210890 | 10310 | 10330 | 10330 | 10310 | 468 |
| 497 | 20240715 | 121800 | 2729385320 | 10330 | 10340 | 10340 | 10330 | 468 |
| 498 | 20240715 | 121700 | 2724546760 | 10340 | 10340 | 10340 | 10340 | 95 |
| 499 | 20240715 | 121600 | 2723564460 | 10330 | 10320 | 10330 | 10310 | 386 |
| 500 | 20240715 | 121500 | 2719580320 | 10320 | 10330 | 10340 | 10320 | 332 |
| 501 | 20240715 | 121400 | 2716149710 | 10330 | 10330 | 10330 | 10330 | 298 |
| 502 | 20240715 | 121300 | 2713071370 | 10330 | 10340 | 10340 | 10320 | 206 |
| 503 | 20240715 | 121200 | 2710943370 | 10320 | 10310 | 10330 | 10300 | 637 |
| 504 | 20240715 | 121100 | 2704379080 | 10330 | 10330 | 10340 | 10330 | 559 |
| 505 | 20240715 | 121000 | 2698603430 | 10330 | 10320 | 10330 | 10320 | 200 |
| 506 | 20240715 | 120900 | 2696538840 | 10330 | 10320 | 10330 | 10320 | 435 |
| 507 | 20240715 | 120800 | 2692046110 | 10320 | 10330 | 10330 | 10310 | 503 |
| 508 | 20240715 | 120700 | 2686855290 | 10330 | 10330 | 10330 | 10320 | 424 |
| 509 | 20240715 | 120600 | 2682476190 | 10340 | 10330 | 10340 | 10330 | 341 |
| 510 | 20240715 | 120500 | 2678950660 | 10320 | 10340 | 10340 | 10310 | 616 |
| 511 | 20240715 | 120400 | 2672594770 | 10340 | 10330 | 10340 | 10330 | 306 |
| 512 | 20240715 | 120300 | 2669430850 | 10320 | 10310 | 10320 | 10310 | 217 |
| 513 | 20240715 | 120200 | 2667191550 | 10300 | 10300 | 10320 | 10300 | 535 |
| 514 | 20240715 | 120100 | 2661677340 | 10300 | 10320 | 10320 | 10300 | 1018 |
| 515 | 20240715 | 120000 | 2651178720 | 10320 | 10320 | 10320 | 10310 | 645 |
| 516 | 20240715 | 115900 | 2644522940 | 10320 | 10320 | 10320 | 10310 | 237 |
| 517 | 20240715 | 115800 | 2642078740 | 10320 | 10310 | 10330 | 10310 | 440 |
| 518 | 20240715 | 115700 | 2637537770 | 10300 | 10330 | 10330 | 10300 | 418 |
| 519 | 20240715 | 115600 | 2633228340 | 10330 | 10310 | 10330 | 10300 | 228 |
| 520 | 20240715 | 115500 | 2630875980 | 10300 | 10310 | 10310 | 10300 | 382 |
| 521 | 20240715 | 115400 | 2626938130 | 10300 | 10330 | 10330 | 10290 | 396 |
| 522 | 20240715 | 115300 | 2622851660 | 10320 | 10310 | 10320 | 10310 | 124 |
| 523 | 20240715 | 115200 | 2621572100 | 10310 | 10310 | 10320 | 10310 | 421 |
| 524 | 20240715 | 115100 | 2617229040 | 10320 | 10280 | 10320 | 10280 | 1423 |
| 525 | 20240715 | 115000 | 2602580270 | 10270 | 10290 | 10290 | 10270 | 600 |
| 526 | 20240715 | 114900 | 2596413440 | 10280 | 10290 | 10300 | 10280 | 971 |
| 527 | 20240715 | 114800 | 2586423870 | 10300 | 10300 | 10300 | 10290 | 853 |
| 528 | 20240715 | 114700 | 2577639340 | 10290 | 10310 | 10310 | 10290 | 642 |
| 529 | 20240715 | 114600 | 2571027530 | 10320 | 10320 | 10320 | 10310 | 377 |
| 530 | 20240715 | 114500 | 2567137010 | 10300 | 10310 | 10320 | 10300 | 393 |
| 531 | 20240715 | 114400 | 2563084510 | 10320 | 10300 | 10320 | 10300 | 357 |
| 532 | 20240715 | 114300 | 2559403810 | 10300 | 10310 | 10320 | 10300 | 294 |
| 533 | 20240715 | 114200 | 2556373980 | 10320 | 10290 | 10330 | 10280 | 760 |
| 534 | 20240715 | 114100 | 2548544880 | 10280 | 10330 | 10330 | 10280 | 3090 |
| 535 | 20240715 | 114000 | 2516695430 | 10330 | 10330 | 10340 | 10320 | 681 |
| 536 | 20240715 | 113900 | 2509661530 | 10330 | 10320 | 10340 | 10320 | 578 |
| 537 | 20240715 | 113800 | 2503689620 | 10330 | 10340 | 10340 | 10330 | 871 |
| 538 | 20240715 | 113700 | 2494686550 | 10340 | 10340 | 10350 | 10330 | 405 |
| 539 | 20240715 | 113600 | 2490497780 | 10340 | 10350 | 10350 | 10330 | 707 |
| 540 | 20240715 | 113500 | 2483189580 | 10350 | 10350 | 10350 | 10340 | 413 |
| 541 | 20240715 | 113400 | 2478915150 | 10340 | 10340 | 10350 | 10340 | 255 |
| 542 | 20240715 | 113300 | 2476276690 | 10350 | 10360 | 10360 | 10340 | 1095 |
| 543 | 20240715 | 113200 | 2464944460 | 10360 | 10350 | 10360 | 10350 | 425 |
| 544 | 20240715 | 113100 | 2460543280 | 10350 | 10370 | 10370 | 10350 | 653 |
| 545 | 20240715 | 113000 | 2453778150 | 10370 | 10370 | 10370 | 10360 | 92 |
| 546 | 20240715 | 112900 | 2452824120 | 10370 | 10380 | 10380 | 10350 | 1023 |
| 547 | 20240715 | 112800 | 2442216310 | 10390 | 10400 | 10400 | 10390 | 1048 |
| 548 | 20240715 | 112700 | 2431324120 | 10390 | 10400 | 10400 | 10390 | 664 |
| 549 | 20240715 | 112600 | 2424424300 | 10390 | 10370 | 10390 | 10370 | 1062 |
| 550 | 20240715 | 112500 | 2413400790 | 10360 | 10390 | 10400 | 10360 | 898 |
| 551 | 20240715 | 112400 | 2404077370 | 10390 | 10390 | 10390 | 10380 | 807 |
| 552 | 20240715 | 112300 | 2395693000 | 10390 | 10390 | 10390 | 10370 | 871 |
| 553 | 20240715 | 112200 | 2386649520 | 10390 | 10370 | 10390 | 10370 | 5668 |
| 554 | 20240715 | 112100 | 2327824200 | 10370 | 10350 | 10370 | 10350 | 2863 |
| 555 | 20240715 | 112000 | 2298172250 | 10350 | 10340 | 10350 | 10340 | 405 |
| 556 | 20240715 | 111900 | 2293982410 | 10350 | 10350 | 10350 | 10340 | 538 |
| 557 | 20240715 | 111800 | 2288415150 | 10350 | 10340 | 10360 | 10340 | 3667 |
| 558 | 20240715 | 111700 | 2250458240 | 10350 | 10350 | 10350 | 10340 | 576 |
| 559 | 20240715 | 111600 | 2244498950 | 10340 | 10340 | 10350 | 10340 | 238 |
| 560 | 20240715 | 111500 | 2242036570 | 10340 | 10350 | 10350 | 10340 | 778 |
| 561 | 20240715 | 111400 | 2233990420 | 10340 | 10330 | 10350 | 10330 | 1087 |
| 562 | 20240715 | 111300 | 2222751500 | 10340 | 10350 | 10350 | 10320 | 995 |
| 563 | 20240715 | 111200 | 2212471930 | 10330 | 10340 | 10350 | 10330 | 1251 |
| 564 | 20240715 | 111100 | 2199535780 | 10340 | 10330 | 10350 | 10320 | 3635 |
| 565 | 20240715 | 111000 | 2161974570 | 10330 | 10330 | 10330 | 10330 | 149 |
| 566 | 20240715 | 110900 | 2160435400 | 10320 | 10320 | 10320 | 10320 | 399 |
| 567 | 20240715 | 110800 | 2156317720 | 10320 | 10300 | 10330 | 10300 | 921 |
| 568 | 20240715 | 110700 | 2146817710 | 10300 | 10300 | 10300 | 10290 | 429 |
| 569 | 20240715 | 110600 | 2142399640 | 10300 | 10300 | 10300 | 10300 | 668 |
| 570 | 20240715 | 110500 | 2135519240 | 10300 | 10320 | 10330 | 10300 | 1951 |
| 571 | 20240715 | 110400 | 2115410780 | 10310 | 10330 | 10330 | 10310 | 2363 |
| 572 | 20240715 | 110300 | 2091020790 | 10330 | 10310 | 10330 | 10310 | 342 |
| 573 | 20240715 | 110200 | 2087490890 | 10310 | 10290 | 10310 | 10290 | 1122 |
| 574 | 20240715 | 110100 | 2075937470 | 10280 | 10270 | 10290 | 10260 | 627 |
| 575 | 20240715 | 110000 | 2069492590 | 10300 | 10270 | 10300 | 10260 | 3422 |
| 576 | 20240715 | 105900 | 2034286370 | 10270 | 10250 | 10270 | 10250 | 815 |
| 577 | 20240715 | 105800 | 2025923890 | 10260 | 10280 | 10280 | 10250 | 1327 |
| 578 | 20240715 | 105700 | 2012306880 | 10280 | 10270 | 10280 | 10260 | 657 |
| 579 | 20240715 | 105600 | 2005559140 | 10280 | 10270 | 10280 | 10270 | 420 |
| 580 | 20240715 | 105500 | 2001242490 | 10280 | 10280 | 10290 | 10280 | 594 |
| 581 | 20240715 | 105400 | 1995135150 | 10290 | 10290 | 10300 | 10290 | 469 |
| 582 | 20240715 | 105300 | 1990307440 | 10290 | 10300 | 10300 | 10280 | 796 |
| 583 | 20240715 | 105200 | 1982115320 | 10280 | 10290 | 10290 | 10270 | 606 |
| 584 | 20240715 | 105100 | 1975886990 | 10290 | 10310 | 10310 | 10290 | 542 |
| 585 | 20240715 | 105000 | 1970302700 | 10310 | 10310 | 10310 | 10300 | 268 |
| 586 | 20240715 | 104900 | 1967539670 | 10310 | 10300 | 10310 | 10300 | 363 |
| 587 | 20240715 | 104800 | 1963800060 | 10310 | 10310 | 10310 | 10300 | 513 |
| 588 | 20240715 | 104700 | 1958512640 | 10310 | 10320 | 10320 | 10290 | 1054 |
| 589 | 20240715 | 104600 | 1947650940 | 10320 | 10340 | 10350 | 10310 | 1927 |
| 590 | 20240715 | 104500 | 1927741890 | 10350 | 10340 | 10350 | 10340 | 1606 |
| 591 | 20240715 | 104400 | 1911122600 | 10340 | 10340 | 10340 | 10340 | 426 |
| 592 | 20240715 | 104300 | 1906717760 | 10340 | 10330 | 10340 | 10330 | 367 |
| 593 | 20240715 | 104200 | 1902923220 | 10330 | 10320 | 10340 | 10320 | 1508 |
| 594 | 20240715 | 104100 | 1887340150 | 10320 | 10320 | 10320 | 10310 | 1911 |
| 595 | 20240715 | 104000 | 1867619130 | 10320 | 10320 | 10330 | 10300 | 5261 |
| 596 | 20240715 | 103900 | 1813396680 | 10320 | 10290 | 10340 | 10290 | 4534 |
| 597 | 20240715 | 103800 | 1766647270 | 10290 | 10290 | 10300 | 10290 | 1117 |
| 598 | 20240715 | 103700 | 1755149380 | 10290 | 10290 | 10300 | 10280 | 209 |
| 599 | 20240715 | 103600 | 1752998850 | 10300 | 10260 | 10300 | 10260 | 637 |
| 600 | 20240715 | 103500 | 1746452980 | 10280 | 10300 | 10300 | 10280 | 331 |
| 601 | 20240715 | 103400 | 1743046860 | 10300 | 10260 | 10300 | 10260 | 2604 |
| 602 | 20240715 | 103300 | 1716263810 | 10260 | 10270 | 10270 | 10260 | 501 |
| 603 | 20240715 | 103200 | 1711121190 | 10270 | 10270 | 10280 | 10260 | 755 |
| 604 | 20240715 | 103100 | 1703365710 | 10270 | 10260 | 10270 | 10250 | 211 |
| 605 | 20240715 | 103000 | 1701201180 | 10260 | 10250 | 10260 | 10250 | 234 |
| 606 | 20240715 | 102900 | 1698801540 | 10250 | 10260 | 10260 | 10240 | 338 |
| 607 | 20240715 | 102800 | 1695336030 | 10260 | 10260 | 10260 | 10250 | 505 |
| 608 | 20240715 | 102700 | 1690155850 | 10250 | 10240 | 10250 | 10240 | 274 |
| 609 | 20240715 | 102600 | 1687348650 | 10230 | 10250 | 10260 | 10220 | 851 |
| 610 | 20240715 | 102500 | 1678636140 | 10260 | 10250 | 10260 | 10250 | 415 |
| 611 | 20240715 | 102400 | 1674381920 | 10250 | 10260 | 10260 | 10250 | 284 |
| 612 | 20240715 | 102300 | 1671468230 | 10250 | 10230 | 10250 | 10230 | 622 |
| 613 | 20240715 | 102200 | 1665101080 | 10230 | 10220 | 10230 | 10220 | 530 |
| 614 | 20240715 | 102100 | 1659680370 | 10230 | 10230 | 10230 | 10230 | 383 |
| 615 | 20240715 | 102000 | 1655762280 | 10220 | 10230 | 10230 | 10220 | 272 |
| 616 | 20240715 | 101900 | 1652980510 | 10230 | 10240 | 10240 | 10230 | 661 |
| 617 | 20240715 | 101800 | 1646218470 | 10230 | 10230 | 10240 | 10230 | 517 |
| 618 | 20240715 | 101700 | 1640925160 | 10230 | 10240 | 10240 | 10230 | 59 |
| 619 | 20240715 | 101600 | 1640321470 | 10240 | 10240 | 10250 | 10230 | 1223 |
| 620 | 20240715 | 101500 | 1627803520 | 10240 | 10210 | 10240 | 10200 | 1229 |
| 621 | 20240715 | 101400 | 1615241140 | 10200 | 10250 | 10250 | 10200 | 1865 |
| 622 | 20240715 | 101300 | 1596171950 | 10250 | 10280 | 10280 | 10240 | 706 |
| 623 | 20240715 | 101200 | 1588938910 | 10260 | 10210 | 10290 | 10210 | 2519 |
| 624 | 20240715 | 101100 | 1563104000 | 10210 | 10240 | 10240 | 10200 | 2281 |
| 625 | 20240715 | 101000 | 1539779180 | 10240 | 10240 | 10240 | 10230 | 211 |
| 626 | 20240715 | 100900 | 1537619020 | 10240 | 10270 | 10270 | 10230 | 1645 |
| 627 | 20240715 | 100800 | 1520760640 | 10270 | 10300 | 10300 | 10270 | 5504 |
| 628 | 20240715 | 100700 | 1464113430 | 10300 | 10300 | 10300 | 10290 | 1544 |
| 629 | 20240715 | 100600 | 1448211980 | 10290 | 10290 | 10310 | 10290 | 2455 |
| 630 | 20240715 | 100500 | 1422936900 | 10290 | 10280 | 10290 | 10280 | 1468 |
| 631 | 20240715 | 100400 | 1407836400 | 10280 | 10240 | 10280 | 10240 | 793 |
| 632 | 20240715 | 100300 | 1399703090 | 10240 | 10250 | 10250 | 10240 | 1058 |
| 633 | 20240715 | 100200 | 1388864150 | 10250 | 10250 | 10250 | 10240 | 519 |
| 634 | 20240715 | 100100 | 1383546250 | 10240 | 10230 | 10240 | 10230 | 362 |
| 635 | 20240715 | 100000 | 1379840370 | 10230 | 10240 | 10240 | 10230 | 1314 |
| 636 | 20240715 | 095900 | 1366396000 | 10240 | 10230 | 10240 | 10220 | 309 |
| 637 | 20240715 | 095800 | 1363233940 | 10230 | 10220 | 10230 | 10220 | 1178 |
| 638 | 20240715 | 095700 | 1351190550 | 10220 | 10230 | 10230 | 10210 | 283 |
| 639 | 20240715 | 095600 | 1348297800 | 10240 | 10240 | 10240 | 10210 | 575 |
| 640 | 20240715 | 095500 | 1342419410 | 10250 | 10250 | 10260 | 10250 | 573 |
| 641 | 20240715 | 095400 | 1336544520 | 10240 | 10260 | 10270 | 10240 | 385 |
| 642 | 20240715 | 095300 | 1332596570 | 10270 | 10260 | 10280 | 10260 | 521 |
| 643 | 20240715 | 095200 | 1327248170 | 10260 | 10220 | 10260 | 10220 | 718 |
| 644 | 20240715 | 095100 | 1319901480 | 10220 | 10230 | 10230 | 10220 | 1282 |
| 645 | 20240715 | 095000 | 1306797030 | 10230 | 10280 | 10280 | 10230 | 901 |
| 646 | 20240715 | 094900 | 1297557540 | 10280 | 10290 | 10290 | 10270 | 1339 |
| 647 | 20240715 | 094800 | 1283785720 | 10290 | 10250 | 10290 | 10250 | 2264 |
| 648 | 20240715 | 094700 | 1260531920 | 10250 | 10240 | 10250 | 10240 | 1230 |
| 649 | 20240715 | 094600 | 1247928210 | 10240 | 10230 | 10240 | 10230 | 384 |
| 650 | 20240715 | 094500 | 1243998430 | 10220 | 10210 | 10220 | 10210 | 351 |
| 651 | 20240715 | 094400 | 1240413920 | 10210 | 10220 | 10220 | 10180 | 4693 |
| 652 | 20240715 | 094300 | 1192551070 | 10210 | 10200 | 10210 | 10200 | 387 |
| 653 | 20240715 | 094200 | 1188601150 | 10200 | 10200 | 10200 | 10190 | 469 |
| 654 | 20240715 | 094100 | 1183817510 | 10200 | 10210 | 10210 | 10200 | 358 |
| 655 | 20240715 | 094000 | 1180162350 | 10210 | 10210 | 10220 | 10210 | 209 |
| 656 | 20240715 | 093900 | 1178026400 | 10210 | 10200 | 10210 | 10200 | 2325 |
| 657 | 20240715 | 093800 | 1154295700 | 10210 | 10210 | 10210 | 10180 | 695 |
| 658 | 20240715 | 093700 | 1147208410 | 10190 | 10180 | 10190 | 10180 | 277 |
| 659 | 20240715 | 093600 | 1144387970 | 10150 | 10210 | 10210 | 10140 | 1993 |
| 660 | 20240715 | 093500 | 1124115750 | 10210 | 10230 | 10230 | 10200 | 1009 |
| 661 | 20240715 | 093400 | 1113801220 | 10240 | 10240 | 10240 | 10230 | 284 |
| 662 | 20240715 | 093300 | 1110893360 | 10240 | 10250 | 10250 | 10220 | 466 |
| 663 | 20240715 | 093200 | 1106120540 | 10260 | 10250 | 10260 | 10240 | 1258 |
| 664 | 20240715 | 093100 | 1093216120 | 10240 | 10220 | 10240 | 10220 | 600 |
| 665 | 20240715 | 093000 | 1087074230 | 10220 | 10240 | 10260 | 10220 | 1023 |
| 666 | 20240715 | 092900 | 1076598070 | 10230 | 10210 | 10240 | 10210 | 1167 |
| 667 | 20240715 | 092800 | 1064671810 | 10200 | 10200 | 10210 | 10200 | 510 |
| 668 | 20240715 | 092700 | 1059467190 | 10200 | 10200 | 10210 | 10200 | 488 |
| 669 | 20240715 | 092600 | 1054489510 | 10210 | 10190 | 10210 | 10190 | 1597 |
| 670 | 20240715 | 092500 | 1038199610 | 10190 | 10190 | 10200 | 10180 | 859 |
| 671 | 20240715 | 092400 | 1029444580 | 10200 | 10160 | 10200 | 10160 | 1569 |
| 672 | 20240715 | 092300 | 1013478600 | 10150 | 10120 | 10160 | 10120 | 2071 |
| 673 | 20240715 | 092200 | 992478870 | 10120 | 10090 | 10120 | 10060 | 2112 |
| 674 | 20240715 | 092100 | 971172790 | 10090 | 10050 | 10090 | 10050 | 1726 |
| 675 | 20240715 | 092000 | 953772840 | 10050 | 10000 | 10050 | 9990 | 7468 |
| 676 | 20240715 | 091900 | 878953090 | 10000 | 10030 | 10030 | 10000 | 10064 |
| 677 | 20240715 | 091800 | 778215930 | 10030 | 10040 | 10040 | 10030 | 1388 |
| 678 | 20240715 | 091700 | 764290470 | 10040 | 10040 | 10050 | 10030 | 522 |
| 679 | 20240715 | 091600 | 759051980 | 10030 | 10030 | 10050 | 10030 | 1020 |
| 680 | 20240715 | 091500 | 748808640 | 10030 | 10030 | 10030 | 10020 | 326 |
| 681 | 20240715 | 091400 | 745539190 | 10020 | 10070 | 10070 | 10020 | 1064 |
| 682 | 20240715 | 091300 | 734855570 | 10070 | 10050 | 10080 | 10040 | 563 |
| 683 | 20240715 | 091200 | 729191120 | 10040 | 10030 | 10060 | 10030 | 648 |
| 684 | 20240715 | 091100 | 722676100 | 10030 | 10030 | 10040 | 10030 | 871 |
| 685 | 20240715 | 091000 | 713934440 | 10020 | 10040 | 10040 | 10000 | 7800 |
| 686 | 20240715 | 090900 | 635887520 | 10030 | 10120 | 10120 | 10030 | 2250 |
| 687 | 20240715 | 090800 | 613245380 | 10120 | 10150 | 10150 | 10070 | 11768 |
| 688 | 20240715 | 090700 | 494591750 | 10090 | 10050 | 10090 | 10050 | 3879 |
| 689 | 20240715 | 090600 | 455503600 | 10030 | 10010 | 10030 | 10010 | 901 |
| 690 | 20240715 | 090500 | 446476040 | 10010 | 10000 | 10010 | 10000 | 5053 |
| 691 | 20240715 | 090400 | 395927800 | 10010 | 10060 | 10060 | 10000 | 8997 |
| 692 | 20240715 | 090300 | 305809680 | 10030 | 10150 | 10150 | 10030 | 8895 |
| 693 | 20240715 | 090200 | 216361560 | 10150 | 10150 | 10160 | 10060 | 3287 |
| 694 | 20240715 | 090100 | 183084330 | 10120 | 10150 | 10150 | 10040 | 6986 |
| 695 | 20240715 | 090000 | 112495990 | 10150 | 10290 | 10290 | 10130 | 9989 |