35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 202700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 7493 |
| 3 | 20240717 | 202600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20240717 | 202500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20240717 | 202400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20240717 | 202300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20240717 | 202200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20240717 | 202100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20240717 | 202000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20240717 | 201900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20240717 | 201800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20240717 | 201700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20240717 | 201600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20240717 | 201500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20240717 | 201400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20240717 | 201300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20240717 | 201200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20240717 | 201100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20240717 | 201000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20240717 | 200900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20240717 | 200800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20240717 | 200700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20240717 | 200600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20240717 | 200500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20240717 | 200400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20240717 | 200300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20240717 | 200200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20240717 | 200100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20240717 | 200000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20240717 | 195900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20240717 | 195800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20240717 | 195700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 7493 |
| 33 | 20240717 | 195600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20240717 | 195500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20240717 | 195400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20240717 | 195300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20240717 | 195200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20240717 | 195100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20240717 | 195000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20240717 | 194900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20240717 | 194800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20240717 | 194700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20240717 | 194600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20240717 | 194500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20240717 | 194400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20240717 | 194300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20240717 | 194200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20240717 | 194100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20240717 | 194000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20240717 | 193900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20240717 | 193800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20240717 | 193700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20240717 | 193600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20240717 | 193500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20240717 | 193400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20240717 | 193300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20240717 | 193200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20240717 | 193100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20240717 | 193000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20240717 | 192900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20240717 | 192800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20240717 | 192700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 7493 |
| 63 | 20240717 | 192600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20240717 | 192500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20240717 | 192400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20240717 | 192300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20240717 | 192200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20240717 | 192100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20240717 | 192000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20240717 | 191900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20240717 | 191800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20240717 | 191700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20240717 | 191600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20240717 | 191500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20240717 | 191400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20240717 | 191300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20240717 | 191200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20240717 | 191100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20240717 | 191000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20240717 | 190900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20240717 | 190800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20240717 | 190700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20240717 | 190600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20240717 | 190500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20240717 | 190400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20240717 | 190300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20240717 | 190200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20240717 | 190100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20240717 | 190000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20240717 | 185900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20240717 | 185800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20240717 | 185700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 7493 |
| 93 | 20240717 | 185600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20240717 | 185500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20240717 | 185400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20240717 | 185300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20240717 | 185200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20240717 | 185100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20240717 | 185000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20240717 | 184900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20240717 | 184800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20240717 | 184700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20240717 | 184600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20240717 | 184500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20240717 | 184400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20240717 | 184300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20240717 | 184200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20240717 | 184100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20240717 | 184000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20240717 | 183900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20240717 | 183800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20240717 | 183700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20240717 | 183600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20240717 | 183500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20240717 | 183400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20240717 | 183300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20240717 | 183200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20240717 | 183100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20240717 | 183000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20240717 | 182900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20240717 | 182800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20240717 | 182700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 7493 |
| 123 | 20240717 | 182600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20240717 | 182500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20240717 | 182400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20240717 | 182300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20240717 | 182200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20240717 | 182100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20240717 | 182000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20240717 | 181900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20240717 | 181800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20240717 | 181700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20240717 | 181600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20240717 | 181500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20240717 | 181400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20240717 | 181300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20240717 | 181200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20240717 | 181100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20240717 | 181000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20240717 | 180900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20240717 | 180800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20240717 | 180700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20240717 | 180600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20240717 | 180500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20240717 | 180400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20240717 | 180300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20240717 | 180200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20240717 | 180100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20240717 | 180000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20240717 | 175900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20240717 | 175800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20240717 | 175700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 7493 |
| 153 | 20240717 | 175600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20240717 | 175500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20240717 | 175400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20240717 | 175300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20240717 | 175200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20240717 | 175100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20240717 | 175000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20240717 | 174900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20240717 | 174800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20240717 | 174700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20240717 | 174600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20240717 | 174500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20240717 | 174400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20240717 | 174300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20240717 | 174200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20240717 | 174100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20240717 | 174000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20240717 | 173900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20240717 | 173800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20240717 | 173700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20240717 | 173600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20240717 | 173500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20240717 | 173400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20240717 | 173300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20240717 | 173200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20240717 | 173100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20240717 | 173000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20240717 | 172900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20240717 | 172800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20240717 | 172700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 7493 |
| 183 | 20240717 | 172600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20240717 | 172500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20240717 | 172400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20240717 | 172300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20240717 | 172200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20240717 | 172100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20240717 | 172000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20240717 | 171900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20240717 | 171800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20240717 | 171700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20240717 | 171600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20240717 | 171500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20240717 | 171400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20240717 | 171300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20240717 | 171200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20240717 | 171100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20240717 | 171000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20240717 | 170900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20240717 | 170800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20240717 | 170700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20240717 | 170600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20240717 | 170500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20240717 | 170400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20240717 | 170300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20240717 | 170200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20240717 | 170100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20240717 | 170000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20240717 | 165900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20240717 | 165800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20240717 | 165700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 7493 |
| 213 | 20240717 | 165600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20240717 | 165500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20240717 | 165400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20240717 | 165300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20240717 | 165200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20240717 | 165100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20240717 | 165000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20240717 | 164900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20240717 | 164800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20240717 | 164700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20240717 | 164600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20240717 | 164500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20240717 | 164400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20240717 | 164300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20240717 | 164200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20240717 | 164100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20240717 | 164000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20240717 | 163900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20240717 | 163800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20240717 | 163700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20240717 | 163600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20240717 | 163500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20240717 | 163400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20240717 | 163300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 237 | 20240717 | 163200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 238 | 20240717 | 163100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 239 | 20240717 | 163000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 240 | 20240717 | 162900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 241 | 20240717 | 162800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 242 | 20240717 | 162700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 7493 |
| 243 | 20240717 | 162600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 244 | 20240717 | 162500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 245 | 20240717 | 162400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 246 | 20240717 | 162300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 247 | 20240717 | 162200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 248 | 20240717 | 162100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 249 | 20240717 | 162000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 250 | 20240717 | 161900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 251 | 20240717 | 161800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 252 | 20240717 | 161700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 253 | 20240717 | 161600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 254 | 20240717 | 161500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 255 | 20240717 | 161400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 256 | 20240717 | 161300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 257 | 20240717 | 161200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 258 | 20240717 | 161100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 259 | 20240717 | 161000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 260 | 20240717 | 160900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 261 | 20240717 | 160800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 262 | 20240717 | 160700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 263 | 20240717 | 160600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 264 | 20240717 | 160500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 265 | 20240717 | 160400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 266 | 20240717 | 160300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 267 | 20240717 | 160200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 268 | 20240717 | 160100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 269 | 20240717 | 160000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 270 | 20240717 | 155900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 271 | 20240717 | 155800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 272 | 20240717 | 155700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 7493 |
| 273 | 20240717 | 155600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 274 | 20240717 | 155500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 275 | 20240717 | 155400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 276 | 20240717 | 155300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 277 | 20240717 | 155200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 278 | 20240717 | 155100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 279 | 20240717 | 155000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 280 | 20240717 | 154900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 281 | 20240717 | 154800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 282 | 20240717 | 154700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 283 | 20240717 | 154600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 284 | 20240717 | 154500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 285 | 20240717 | 154400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 286 | 20240717 | 154300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 287 | 20240717 | 154200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 288 | 20240717 | 154100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 289 | 20240717 | 154000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 290 | 20240717 | 153900 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 291 | 20240717 | 153800 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 292 | 20240717 | 153700 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 293 | 20240717 | 153600 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 294 | 20240717 | 153500 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 295 | 20240717 | 153400 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 296 | 20240717 | 153300 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 297 | 20240717 | 153200 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 298 | 20240717 | 153100 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 299 | 20240717 | 153000 | 6080812020 | 9940 | 9940 | 9940 | 9940 | 7493 |
| 300 | 20240717 | 152900 | 6006331600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 301 | 20240717 | 152800 | 6006331600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 302 | 20240717 | 152700 | 6006331600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 303 | 20240717 | 152600 | 6006331600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 304 | 20240717 | 152500 | 6006331600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 305 | 20240717 | 152400 | 6006331600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 306 | 20240717 | 152300 | 6006331600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 307 | 20240717 | 152200 | 6006331600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 308 | 20240717 | 152100 | 6006331600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 309 | 20240717 | 152000 | 6006331600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 310 | 20240717 | 151900 | 6006331600 | 10000 | 10000 | 10000 | 10000 | 79 |
| 311 | 20240717 | 151800 | 6005541600 | 10000 | 10020 | 10020 | 9990 | 1195 |
| 312 | 20240717 | 151700 | 5993584470 | 10020 | 10030 | 10030 | 10020 | 73 |
| 313 | 20240717 | 151600 | 5992852560 | 10030 | 10010 | 10030 | 10010 | 1445 |
| 314 | 20240717 | 151500 | 5978369810 | 10010 | 10030 | 10040 | 10000 | 537 |
| 315 | 20240717 | 151400 | 5972991210 | 10040 | 10030 | 10040 | 10000 | 1009 |
| 316 | 20240717 | 151300 | 5962882630 | 10030 | 10010 | 10050 | 10010 | 789 |
| 317 | 20240717 | 151200 | 5954967680 | 10010 | 10030 | 10050 | 9990 | 4420 |
| 318 | 20240717 | 151100 | 5910725880 | 10030 | 10040 | 10050 | 10020 | 1316 |
| 319 | 20240717 | 151000 | 5897524830 | 10040 | 10040 | 10040 | 10030 | 976 |
| 320 | 20240717 | 150900 | 5887728920 | 10040 | 10050 | 10050 | 10020 | 1774 |
| 321 | 20240717 | 150800 | 5869921040 | 10050 | 10050 | 10050 | 10040 | 595 |
| 322 | 20240717 | 150700 | 5863945690 | 10060 | 10050 | 10060 | 10040 | 1017 |
| 323 | 20240717 | 150600 | 5853725500 | 10060 | 10070 | 10070 | 10040 | 1214 |
| 324 | 20240717 | 150500 | 5841521880 | 10070 | 10080 | 10080 | 10050 | 1461 |
| 325 | 20240717 | 150400 | 5826808690 | 10080 | 10070 | 10080 | 10050 | 1049 |
| 326 | 20240717 | 150300 | 5816253180 | 10040 | 10070 | 10080 | 10040 | 803 |
| 327 | 20240717 | 150200 | 5808175010 | 10060 | 10070 | 10080 | 10040 | 1694 |
| 328 | 20240717 | 150100 | 5791143410 | 10070 | 10070 | 10080 | 10040 | 890 |
| 329 | 20240717 | 150000 | 5782182780 | 10060 | 10050 | 10070 | 10050 | 727 |
| 330 | 20240717 | 145900 | 5774865110 | 10050 | 10050 | 10070 | 10040 | 1184 |
| 331 | 20240717 | 145800 | 5762948950 | 10050 | 10090 | 10090 | 10050 | 2336 |
| 332 | 20240717 | 145700 | 5739435990 | 10090 | 10090 | 10090 | 10070 | 411 |
| 333 | 20240717 | 145600 | 5735291180 | 10090 | 10080 | 10090 | 10080 | 699 |
| 334 | 20240717 | 145500 | 5728243800 | 10080 | 10090 | 10090 | 10050 | 549 |
| 335 | 20240717 | 145400 | 5722713140 | 10090 | 10070 | 10090 | 10070 | 1639 |
| 336 | 20240717 | 145300 | 5706198530 | 10070 | 10070 | 10070 | 10050 | 1460 |
| 337 | 20240717 | 145200 | 5691511390 | 10060 | 10080 | 10080 | 10060 | 1396 |
| 338 | 20240717 | 145100 | 5677462450 | 10080 | 10070 | 10080 | 10060 | 1400 |
| 339 | 20240717 | 145000 | 5663362590 | 10070 | 10060 | 10070 | 10050 | 418 |
| 340 | 20240717 | 144900 | 5659156450 | 10060 | 10080 | 10080 | 10050 | 697 |
| 341 | 20240717 | 144800 | 5652146200 | 10080 | 10060 | 10080 | 10050 | 1494 |
| 342 | 20240717 | 144700 | 5637108370 | 10060 | 10070 | 10080 | 10050 | 1001 |
| 343 | 20240717 | 144600 | 5627035700 | 10070 | 10070 | 10070 | 10060 | 555 |
| 344 | 20240717 | 144500 | 5621450840 | 10060 | 10060 | 10080 | 10050 | 625 |
| 345 | 20240717 | 144400 | 5615158120 | 10080 | 10050 | 10080 | 10050 | 508 |
| 346 | 20240717 | 144300 | 5610045830 | 10080 | 10080 | 10080 | 10060 | 700 |
| 347 | 20240717 | 144200 | 5602992670 | 10090 | 10070 | 10090 | 10060 | 1379 |
| 348 | 20240717 | 144100 | 5589100530 | 10060 | 10070 | 10070 | 10060 | 214 |
| 349 | 20240717 | 144000 | 5586946980 | 10070 | 10050 | 10070 | 10050 | 861 |
| 350 | 20240717 | 143900 | 5578286350 | 10040 | 10060 | 10060 | 10040 | 643 |
| 351 | 20240717 | 143800 | 5571824330 | 10060 | 10070 | 10070 | 10050 | 551 |
| 352 | 20240717 | 143700 | 5566281050 | 10040 | 10050 | 10050 | 10040 | 844 |
| 353 | 20240717 | 143600 | 5557799810 | 10050 | 10040 | 10050 | 10030 | 1243 |
| 354 | 20240717 | 143500 | 5545317330 | 10050 | 10050 | 10050 | 10040 | 273 |
| 355 | 20240717 | 143400 | 5542574810 | 10060 | 10060 | 10060 | 10040 | 694 |
| 356 | 20240717 | 143300 | 5535601430 | 10040 | 10060 | 10080 | 10040 | 716 |
| 357 | 20240717 | 143200 | 5528397920 | 10040 | 10080 | 10080 | 10040 | 310 |
| 358 | 20240717 | 143100 | 5525279000 | 10050 | 10050 | 10090 | 10040 | 1517 |
| 359 | 20240717 | 143000 | 5510022870 | 10070 | 10050 | 10070 | 10040 | 517 |
| 360 | 20240717 | 142900 | 5504823230 | 10060 | 10050 | 10060 | 10040 | 1025 |
| 361 | 20240717 | 142800 | 5494518340 | 10040 | 10030 | 10040 | 10030 | 307 |
| 362 | 20240717 | 142700 | 5491437340 | 10040 | 10040 | 10040 | 10030 | 397 |
| 363 | 20240717 | 142600 | 5487454410 | 10030 | 10070 | 10070 | 10030 | 1337 |
| 364 | 20240717 | 142500 | 5474014580 | 10070 | 10040 | 10070 | 10040 | 911 |
| 365 | 20240717 | 142400 | 5464846820 | 10060 | 10040 | 10060 | 10040 | 294 |
| 366 | 20240717 | 142300 | 5461889850 | 10050 | 10050 | 10060 | 10030 | 540 |
| 367 | 20240717 | 142200 | 5456463230 | 10070 | 10070 | 10070 | 10040 | 660 |
| 368 | 20240717 | 142100 | 5449817750 | 10070 | 10060 | 10070 | 10030 | 485 |
| 369 | 20240717 | 142000 | 5444941770 | 10060 | 10040 | 10060 | 10040 | 975 |
| 370 | 20240717 | 141900 | 5435139320 | 10060 | 10070 | 10070 | 10040 | 316 |
| 371 | 20240717 | 141800 | 5431962070 | 10040 | 10030 | 10060 | 10030 | 766 |
| 372 | 20240717 | 141700 | 5424259710 | 10050 | 10050 | 10060 | 10030 | 922 |
| 373 | 20240717 | 141600 | 5414994760 | 10050 | 10060 | 10060 | 10050 | 216 |
| 374 | 20240717 | 141500 | 5412822110 | 10060 | 10060 | 10060 | 10050 | 948 |
| 375 | 20240717 | 141400 | 5403291930 | 10060 | 10060 | 10060 | 10030 | 897 |
| 376 | 20240717 | 141300 | 5394276430 | 10060 | 10050 | 10070 | 10030 | 392 |
| 377 | 20240717 | 141200 | 5390335750 | 10050 | 10050 | 10070 | 10050 | 409 |
| 378 | 20240717 | 141100 | 5386223900 | 10030 | 10050 | 10060 | 10030 | 1206 |
| 379 | 20240717 | 141000 | 5374106410 | 10040 | 10050 | 10060 | 10040 | 560 |
| 380 | 20240717 | 140900 | 5368478820 | 10040 | 10040 | 10050 | 10030 | 886 |
| 381 | 20240717 | 140800 | 5359580290 | 10040 | 10060 | 10060 | 10040 | 759 |
| 382 | 20240717 | 140700 | 5351957180 | 10060 | 10070 | 10070 | 10040 | 1543 |
| 383 | 20240717 | 140600 | 5336435870 | 10060 | 10080 | 10080 | 10060 | 378 |
| 384 | 20240717 | 140500 | 5332630630 | 10080 | 10070 | 10080 | 10070 | 263 |
| 385 | 20240717 | 140400 | 5329981130 | 10070 | 10040 | 10080 | 10040 | 1037 |
| 386 | 20240717 | 140300 | 5319548070 | 10040 | 10040 | 10060 | 10040 | 865 |
| 387 | 20240717 | 140200 | 5310852930 | 10040 | 10050 | 10060 | 10040 | 442 |
| 388 | 20240717 | 140100 | 5306411630 | 10050 | 10050 | 10050 | 10030 | 1582 |
| 389 | 20240717 | 140000 | 5290521330 | 10060 | 10060 | 10060 | 10030 | 409 |
| 390 | 20240717 | 135900 | 5286413310 | 10060 | 10080 | 10080 | 10040 | 3255 |
| 391 | 20240717 | 135800 | 5253660630 | 10080 | 10070 | 10090 | 10060 | 1378 |
| 392 | 20240717 | 135700 | 5239793400 | 10070 | 10070 | 10090 | 10060 | 1369 |
| 393 | 20240717 | 135600 | 5225992380 | 10070 | 10070 | 10090 | 10070 | 541 |
| 394 | 20240717 | 135500 | 5220543820 | 10090 | 10080 | 10100 | 10060 | 712 |
| 395 | 20240717 | 135400 | 5213367390 | 10090 | 10070 | 10100 | 10070 | 125 |
| 396 | 20240717 | 135300 | 5212107100 | 10080 | 10080 | 10110 | 10080 | 1133 |
| 397 | 20240717 | 135200 | 5200666840 | 10080 | 10060 | 10110 | 10060 | 515 |
| 398 | 20240717 | 135100 | 5195464310 | 10060 | 10080 | 10090 | 10060 | 488 |
| 399 | 20240717 | 135000 | 5190547820 | 10080 | 10080 | 10110 | 10070 | 819 |
| 400 | 20240717 | 134900 | 5182292340 | 10080 | 10080 | 10110 | 10080 | 744 |
| 401 | 20240717 | 134800 | 5174781490 | 10080 | 10090 | 10110 | 10070 | 370 |
| 402 | 20240717 | 134700 | 5171047900 | 10100 | 10090 | 10110 | 10090 | 530 |
| 403 | 20240717 | 134600 | 5165696670 | 10090 | 10080 | 10110 | 10080 | 1008 |
| 404 | 20240717 | 134500 | 5155517850 | 10080 | 10080 | 10110 | 10080 | 979 |
| 405 | 20240717 | 134400 | 5145642790 | 10070 | 10070 | 10090 | 10070 | 224 |
| 406 | 20240717 | 134300 | 5143384650 | 10070 | 10070 | 10100 | 10070 | 359 |
| 407 | 20240717 | 134200 | 5139759860 | 10070 | 10100 | 10110 | 10070 | 2670 |
| 408 | 20240717 | 134100 | 5112827830 | 10100 | 10110 | 10110 | 10100 | 302 |
| 409 | 20240717 | 134000 | 5109775630 | 10110 | 10110 | 10110 | 10100 | 652 |
| 410 | 20240717 | 133900 | 5103186590 | 10110 | 10110 | 10110 | 10100 | 927 |
| 411 | 20240717 | 133800 | 5093817120 | 10110 | 10110 | 10110 | 10090 | 773 |
| 412 | 20240717 | 133700 | 5086012560 | 10100 | 10100 | 10110 | 10100 | 311 |
| 413 | 20240717 | 133600 | 5082868660 | 10100 | 10100 | 10110 | 10090 | 457 |
| 414 | 20240717 | 133500 | 5078250720 | 10100 | 10120 | 10120 | 10070 | 1755 |
| 415 | 20240717 | 133400 | 5060522770 | 10120 | 10100 | 10120 | 10090 | 164 |
| 416 | 20240717 | 133300 | 5058866530 | 10100 | 10100 | 10110 | 10100 | 1440 |
| 417 | 20240717 | 133200 | 5044322140 | 10110 | 10110 | 10120 | 10110 | 290 |
| 418 | 20240717 | 133100 | 5041389260 | 10110 | 10100 | 10110 | 10100 | 1040 |
| 419 | 20240717 | 133000 | 5030879810 | 10110 | 10100 | 10110 | 10100 | 280 |
| 420 | 20240717 | 132900 | 5028050730 | 10110 | 10090 | 10110 | 10090 | 820 |
| 421 | 20240717 | 132800 | 5019766470 | 10100 | 10110 | 10110 | 10100 | 1034 |
| 422 | 20240717 | 132700 | 5009322700 | 10110 | 10090 | 10110 | 10090 | 1509 |
| 423 | 20240717 | 132600 | 4994083150 | 10090 | 10090 | 10090 | 10090 | 285 |
| 424 | 20240717 | 132500 | 4991207500 | 10090 | 10080 | 10100 | 10080 | 728 |
| 425 | 20240717 | 132400 | 4983861820 | 10070 | 10080 | 10090 | 10060 | 877 |
| 426 | 20240717 | 132300 | 4975024370 | 10080 | 10070 | 10080 | 10070 | 679 |
| 427 | 20240717 | 132200 | 4968185410 | 10070 | 10080 | 10080 | 10070 | 850 |
| 428 | 20240717 | 132100 | 4959624970 | 10070 | 10070 | 10080 | 10070 | 588 |
| 429 | 20240717 | 132000 | 4953702440 | 10080 | 10080 | 10080 | 10070 | 491 |
| 430 | 20240717 | 131900 | 4948756860 | 10080 | 10080 | 10080 | 10070 | 321 |
| 431 | 20240717 | 131800 | 4945521290 | 10080 | 10070 | 10080 | 10070 | 755 |
| 432 | 20240717 | 131700 | 4937916550 | 10070 | 10080 | 10080 | 10060 | 1737 |
| 433 | 20240717 | 131600 | 4920424240 | 10080 | 10090 | 10090 | 10080 | 133 |
| 434 | 20240717 | 131500 | 4919083180 | 10100 | 10100 | 10100 | 10100 | 902 |
| 435 | 20240717 | 131400 | 4909972980 | 10100 | 10110 | 10110 | 10100 | 278 |
| 436 | 20240717 | 131300 | 4907164770 | 10110 | 10130 | 10130 | 10080 | 1686 |
| 437 | 20240717 | 131200 | 4890132520 | 10120 | 10130 | 10140 | 10120 | 1157 |
| 438 | 20240717 | 131100 | 4878410460 | 10130 | 10130 | 10130 | 10120 | 1162 |
| 439 | 20240717 | 131000 | 4866643500 | 10130 | 10130 | 10130 | 10130 | 431 |
| 440 | 20240717 | 130900 | 4862277470 | 10130 | 10130 | 10130 | 10130 | 321 |
| 441 | 20240717 | 130800 | 4859025740 | 10130 | 10120 | 10130 | 10120 | 465 |
| 442 | 20240717 | 130700 | 4854319650 | 10120 | 10120 | 10150 | 10100 | 1452 |
| 443 | 20240717 | 130600 | 4839621200 | 10130 | 10140 | 10140 | 10120 | 994 |
| 444 | 20240717 | 130500 | 4829546040 | 10140 | 10120 | 10140 | 10120 | 480 |
| 445 | 20240717 | 130400 | 4824682840 | 10150 | 10150 | 10150 | 10150 | 83 |
| 446 | 20240717 | 130300 | 4823840390 | 10150 | 10140 | 10150 | 10140 | 1030 |
| 447 | 20240717 | 130200 | 4813387000 | 10140 | 10160 | 10160 | 10140 | 715 |
| 448 | 20240717 | 130100 | 4806127900 | 10160 | 10150 | 10160 | 10150 | 867 |
| 449 | 20240717 | 130000 | 4797327370 | 10150 | 10150 | 10150 | 10140 | 1279 |
| 450 | 20240717 | 125900 | 4784348030 | 10160 | 10140 | 10160 | 10130 | 1226 |
| 451 | 20240717 | 125800 | 4771906430 | 10140 | 10140 | 10140 | 10140 | 360 |
| 452 | 20240717 | 125700 | 4768256030 | 10140 | 10140 | 10140 | 10130 | 809 |
| 453 | 20240717 | 125600 | 4760057310 | 10140 | 10140 | 10140 | 10120 | 165 |
| 454 | 20240717 | 125500 | 4758384790 | 10140 | 10110 | 10140 | 10110 | 2336 |
| 455 | 20240717 | 125400 | 4734722530 | 10120 | 10120 | 10120 | 10120 | 119 |
| 456 | 20240717 | 125300 | 4733518250 | 10120 | 10140 | 10140 | 10120 | 924 |
| 457 | 20240717 | 125200 | 4724158100 | 10140 | 10130 | 10140 | 10130 | 1705 |
| 458 | 20240717 | 125100 | 4706879440 | 10140 | 10150 | 10150 | 10140 | 791 |
| 459 | 20240717 | 125000 | 4698857440 | 10140 | 10130 | 10150 | 10130 | 674 |
| 460 | 20240717 | 124900 | 4692020170 | 10130 | 10140 | 10150 | 10130 | 1191 |
| 461 | 20240717 | 124800 | 4679947660 | 10150 | 10130 | 10150 | 10130 | 3336 |
| 462 | 20240717 | 124700 | 4646141340 | 10130 | 10120 | 10130 | 10120 | 683 |
| 463 | 20240717 | 124600 | 4639226560 | 10110 | 10130 | 10130 | 10100 | 656 |
| 464 | 20240717 | 124500 | 4632595130 | 10130 | 10130 | 10130 | 10110 | 964 |
| 465 | 20240717 | 124400 | 4622838070 | 10130 | 10120 | 10130 | 10120 | 785 |
| 466 | 20240717 | 124300 | 4614891290 | 10120 | 10130 | 10130 | 10120 | 730 |
| 467 | 20240717 | 124200 | 4607500880 | 10130 | 10130 | 10130 | 10120 | 606 |
| 468 | 20240717 | 124100 | 4601366950 | 10130 | 10130 | 10130 | 10120 | 1201 |
| 469 | 20240717 | 124000 | 4589204330 | 10130 | 10130 | 10130 | 10130 | 154 |
| 470 | 20240717 | 123900 | 4587644310 | 10130 | 10100 | 10130 | 10100 | 666 |
| 471 | 20240717 | 123800 | 4580908840 | 10100 | 10110 | 10120 | 10100 | 1764 |
| 472 | 20240717 | 123700 | 4563081480 | 10120 | 10110 | 10120 | 10110 | 938 |
| 473 | 20240717 | 123600 | 4553590500 | 10110 | 10130 | 10130 | 10110 | 2216 |
| 474 | 20240717 | 123500 | 4531172070 | 10120 | 10120 | 10120 | 10120 | 1165 |
| 475 | 20240717 | 123400 | 4519382270 | 10120 | 10130 | 10130 | 10120 | 1382 |
| 476 | 20240717 | 123300 | 4505384730 | 10130 | 10100 | 10130 | 10100 | 819 |
| 477 | 20240717 | 123200 | 4497095070 | 10120 | 10120 | 10130 | 10120 | 981 |
| 478 | 20240717 | 123100 | 4487164990 | 10120 | 10120 | 10130 | 10110 | 3128 |
| 479 | 20240717 | 123000 | 4455504350 | 10110 | 10100 | 10110 | 10100 | 611 |
| 480 | 20240717 | 122900 | 4449328220 | 10100 | 10110 | 10110 | 10100 | 668 |
| 481 | 20240717 | 122800 | 4442581030 | 10110 | 10110 | 10120 | 10110 | 424 |
| 482 | 20240717 | 122700 | 4438294020 | 10110 | 10100 | 10120 | 10080 | 2157 |
| 483 | 20240717 | 122600 | 4416494820 | 10100 | 10100 | 10110 | 10080 | 141 |
| 484 | 20240717 | 122500 | 4415071380 | 10100 | 10100 | 10110 | 10100 | 1114 |
| 485 | 20240717 | 122400 | 4403810350 | 10110 | 10110 | 10120 | 10100 | 741 |
| 486 | 20240717 | 122300 | 4396318710 | 10110 | 10110 | 10110 | 10090 | 1938 |
| 487 | 20240717 | 122200 | 4376737500 | 10120 | 10110 | 10120 | 10110 | 306 |
| 488 | 20240717 | 122100 | 4373642560 | 10120 | 10110 | 10120 | 10100 | 918 |
| 489 | 20240717 | 122000 | 4364360350 | 10120 | 10100 | 10120 | 10090 | 644 |
| 490 | 20240717 | 121900 | 4357852650 | 10100 | 10090 | 10100 | 10090 | 3527 |
| 491 | 20240717 | 121800 | 4322231960 | 10090 | 10090 | 10100 | 10090 | 480 |
| 492 | 20240717 | 121700 | 4317388360 | 10090 | 10090 | 10100 | 10060 | 1626 |
| 493 | 20240717 | 121600 | 4301006390 | 10090 | 10070 | 10100 | 10070 | 2695 |
| 494 | 20240717 | 121500 | 4273815620 | 10070 | 10070 | 10080 | 10070 | 414 |
| 495 | 20240717 | 121400 | 4269646220 | 10080 | 10060 | 10080 | 10060 | 688 |
| 496 | 20240717 | 121300 | 4262717900 | 10060 | 10070 | 10080 | 10060 | 692 |
| 497 | 20240717 | 121200 | 4255749920 | 10070 | 10060 | 10070 | 10050 | 1540 |
| 498 | 20240717 | 121100 | 4240251380 | 10060 | 10090 | 10090 | 10060 | 1468 |
| 499 | 20240717 | 121000 | 4225463520 | 10090 | 10090 | 10090 | 10070 | 1343 |
| 500 | 20240717 | 120900 | 4211922360 | 10090 | 10090 | 10090 | 10080 | 887 |
| 501 | 20240717 | 120800 | 4202977080 | 10090 | 10080 | 10100 | 10080 | 1062 |
| 502 | 20240717 | 120700 | 4192258630 | 10080 | 10080 | 10090 | 10080 | 1276 |
| 503 | 20240717 | 120600 | 4179395650 | 10080 | 10060 | 10080 | 10060 | 4909 |
| 504 | 20240717 | 120500 | 4129944130 | 10060 | 10060 | 10070 | 10050 | 1104 |
| 505 | 20240717 | 120400 | 4118838760 | 10070 | 10050 | 10070 | 10050 | 1482 |
| 506 | 20240717 | 120300 | 4103937180 | 10040 | 10030 | 10050 | 10030 | 1952 |
| 507 | 20240717 | 120200 | 4084344550 | 10030 | 10030 | 10030 | 10020 | 849 |
| 508 | 20240717 | 120100 | 4075829430 | 10030 | 10020 | 10030 | 10020 | 624 |
| 509 | 20240717 | 120000 | 4069576860 | 10020 | 10010 | 10020 | 10010 | 1257 |
| 510 | 20240717 | 115900 | 4056983360 | 10020 | 10020 | 10020 | 10010 | 538 |
| 511 | 20240717 | 115800 | 4051592760 | 10020 | 10020 | 10020 | 10010 | 799 |
| 512 | 20240717 | 115700 | 4043588360 | 10020 | 10000 | 10020 | 10000 | 330 |
| 513 | 20240717 | 115600 | 4040283960 | 10000 | 10000 | 10020 | 10000 | 527 |
| 514 | 20240717 | 115500 | 4035008470 | 10000 | 9990 | 10000 | 9990 | 939 |
| 515 | 20240717 | 115400 | 4025622430 | 10000 | 10000 | 10010 | 10000 | 1605 |
| 516 | 20240717 | 115300 | 4009563630 | 10000 | 9970 | 10000 | 9970 | 1124 |
| 517 | 20240717 | 115200 | 3998341850 | 9980 | 10010 | 10010 | 9980 | 870 |
| 518 | 20240717 | 115100 | 3989639500 | 10010 | 10020 | 10020 | 10010 | 682 |
| 519 | 20240717 | 115000 | 3982808760 | 10020 | 10030 | 10030 | 10020 | 399 |
| 520 | 20240717 | 114900 | 3978808400 | 10030 | 10010 | 10030 | 10010 | 1425 |
| 521 | 20240717 | 114800 | 3964527630 | 10010 | 10010 | 10020 | 10010 | 1161 |
| 522 | 20240717 | 114700 | 3952900850 | 10010 | 9990 | 10010 | 9990 | 436 |
| 523 | 20240717 | 114600 | 3948539910 | 9990 | 10000 | 10000 | 9990 | 2162 |
| 524 | 20240717 | 114500 | 3926921500 | 9990 | 9990 | 10000 | 9990 | 377 |
| 525 | 20240717 | 114400 | 3923154830 | 10000 | 10000 | 10000 | 9990 | 530 |
| 526 | 20240717 | 114300 | 3917856210 | 10000 | 9980 | 10000 | 9980 | 1685 |
| 527 | 20240717 | 114200 | 3901018260 | 9980 | 9980 | 9990 | 9980 | 1123 |
| 528 | 20240717 | 114100 | 3889805550 | 9980 | 9980 | 9990 | 9970 | 328 |
| 529 | 20240717 | 114000 | 3886533460 | 9980 | 9980 | 9990 | 9970 | 1131 |
| 530 | 20240717 | 113900 | 3875243590 | 9980 | 9980 | 9990 | 9980 | 1006 |
| 531 | 20240717 | 113800 | 3865201940 | 9980 | 9990 | 10000 | 9980 | 634 |
| 532 | 20240717 | 113700 | 3858868900 | 9970 | 9990 | 10000 | 9970 | 509 |
| 533 | 20240717 | 113600 | 3853783880 | 9990 | 9980 | 9990 | 9970 | 1027 |
| 534 | 20240717 | 113500 | 3843527910 | 9990 | 9960 | 9990 | 9960 | 291 |
| 535 | 20240717 | 113400 | 3840625770 | 9990 | 9990 | 9990 | 9960 | 469 |
| 536 | 20240717 | 113300 | 3835946120 | 9990 | 9990 | 10000 | 9990 | 1063 |
| 537 | 20240717 | 113200 | 3825321480 | 9990 | 10000 | 10000 | 9990 | 1132 |
| 538 | 20240717 | 113100 | 3814005950 | 10000 | 9980 | 10000 | 9980 | 1476 |
| 539 | 20240717 | 113000 | 3799257710 | 9990 | 9990 | 9990 | 9990 | 1263 |
| 540 | 20240717 | 112900 | 3786640340 | 9990 | 9970 | 9990 | 9970 | 924 |
| 541 | 20240717 | 112800 | 3777420210 | 9970 | 9960 | 9970 | 9960 | 906 |
| 542 | 20240717 | 112700 | 3768392160 | 9970 | 9960 | 9970 | 9960 | 594 |
| 543 | 20240717 | 112600 | 3762475520 | 9970 | 9960 | 9970 | 9950 | 599 |
| 544 | 20240717 | 112500 | 3756506090 | 9960 | 9960 | 9970 | 9960 | 1055 |
| 545 | 20240717 | 112400 | 3745992070 | 9960 | 9950 | 9960 | 9950 | 935 |
| 546 | 20240717 | 112300 | 3736682220 | 9960 | 9950 | 9960 | 9940 | 602 |
| 547 | 20240717 | 112200 | 3730693630 | 9950 | 9930 | 9950 | 9920 | 1515 |
| 548 | 20240717 | 112100 | 3715639310 | 9930 | 9940 | 9950 | 9930 | 874 |
| 549 | 20240717 | 112000 | 3706952760 | 9940 | 9970 | 9970 | 9940 | 1340 |
| 550 | 20240717 | 111900 | 3693631570 | 9970 | 9940 | 9970 | 9940 | 2387 |
| 551 | 20240717 | 111800 | 3669879690 | 9950 | 9930 | 9950 | 9930 | 708 |
| 552 | 20240717 | 111700 | 3662842120 | 9930 | 9930 | 9940 | 9930 | 313 |
| 553 | 20240717 | 111600 | 3659732240 | 9930 | 9960 | 9960 | 9930 | 926 |
| 554 | 20240717 | 111500 | 3650522760 | 9950 | 9960 | 9960 | 9950 | 1012 |
| 555 | 20240717 | 111400 | 3640449460 | 9960 | 9950 | 9970 | 9950 | 677 |
| 556 | 20240717 | 111300 | 3633706390 | 9950 | 9930 | 9980 | 9930 | 3907 |
| 557 | 20240717 | 111200 | 3594787250 | 9930 | 9960 | 9960 | 9920 | 1567 |
| 558 | 20240717 | 111100 | 3579208330 | 9960 | 9940 | 9960 | 9940 | 864 |
| 559 | 20240717 | 111000 | 3570613140 | 9940 | 9960 | 9960 | 9940 | 2526 |
| 560 | 20240717 | 110900 | 3545472370 | 9960 | 9950 | 9960 | 9950 | 809 |
| 561 | 20240717 | 110800 | 3537418340 | 9950 | 9930 | 9960 | 9930 | 1973 |
| 562 | 20240717 | 110700 | 3517790650 | 9940 | 9920 | 9940 | 9920 | 666 |
| 563 | 20240717 | 110600 | 3511179360 | 9920 | 9920 | 9930 | 9900 | 1584 |
| 564 | 20240717 | 110500 | 3495461550 | 9910 | 9940 | 9940 | 9910 | 1602 |
| 565 | 20240717 | 110400 | 3479580640 | 9930 | 9930 | 9930 | 9920 | 1342 |
| 566 | 20240717 | 110300 | 3466259310 | 9930 | 9930 | 9930 | 9920 | 605 |
| 567 | 20240717 | 110200 | 3460253330 | 9940 | 9900 | 9940 | 9900 | 1264 |
| 568 | 20240717 | 110100 | 3447711000 | 9920 | 9910 | 9930 | 9910 | 916 |
| 569 | 20240717 | 110000 | 3438626970 | 9910 | 9880 | 9920 | 9880 | 1864 |
| 570 | 20240717 | 105900 | 3420178490 | 9880 | 9880 | 9880 | 9860 | 772 |
| 571 | 20240717 | 105800 | 3412557390 | 9880 | 9910 | 9910 | 9880 | 1266 |
| 572 | 20240717 | 105700 | 3400039940 | 9910 | 9900 | 9940 | 9900 | 1620 |
| 573 | 20240717 | 105600 | 3383974140 | 9900 | 9880 | 9910 | 9880 | 761 |
| 574 | 20240717 | 105500 | 3376440920 | 9890 | 9910 | 9920 | 9890 | 1993 |
| 575 | 20240717 | 105400 | 3356703400 | 9910 | 9900 | 9910 | 9890 | 1172 |
| 576 | 20240717 | 105300 | 3345097500 | 9920 | 9890 | 9920 | 9880 | 2789 |
| 577 | 20240717 | 105200 | 3317526380 | 9890 | 9910 | 9960 | 9890 | 3125 |
| 578 | 20240717 | 105100 | 3286511690 | 9920 | 9870 | 9920 | 9870 | 5451 |
| 579 | 20240717 | 105000 | 3232584860 | 9870 | 9860 | 9880 | 9840 | 2074 |
| 580 | 20240717 | 104900 | 3212128510 | 9860 | 9860 | 9860 | 9830 | 906 |
| 581 | 20240717 | 104800 | 3203205990 | 9840 | 9780 | 9860 | 9780 | 2828 |
| 582 | 20240717 | 104700 | 3175428320 | 9790 | 9800 | 9800 | 9770 | 279 |
| 583 | 20240717 | 104600 | 3172698880 | 9800 | 9800 | 9810 | 9800 | 2546 |
| 584 | 20240717 | 104500 | 3147747910 | 9800 | 9790 | 9800 | 9750 | 1829 |
| 585 | 20240717 | 104400 | 3129870820 | 9790 | 9740 | 9800 | 9740 | 1333 |
| 586 | 20240717 | 104300 | 3116842350 | 9740 | 9740 | 9740 | 9730 | 401 |
| 587 | 20240717 | 104200 | 3112937850 | 9740 | 9720 | 9740 | 9710 | 1167 |
| 588 | 20240717 | 104100 | 3101587190 | 9720 | 9700 | 9720 | 9700 | 5977 |
| 589 | 20240717 | 104000 | 3043505310 | 9700 | 9700 | 9710 | 9700 | 766 |
| 590 | 20240717 | 103900 | 3036069350 | 9700 | 9680 | 9700 | 9680 | 1004 |
| 591 | 20240717 | 103800 | 3026340520 | 9680 | 9700 | 9710 | 9680 | 896 |
| 592 | 20240717 | 103700 | 3017665490 | 9710 | 9670 | 9710 | 9670 | 3586 |
| 593 | 20240717 | 103600 | 2982959770 | 9670 | 9680 | 9690 | 9670 | 4777 |
| 594 | 20240717 | 103500 | 2936727510 | 9680 | 9710 | 9710 | 9680 | 13438 |
| 595 | 20240717 | 103400 | 2806477760 | 9710 | 9710 | 9720 | 9700 | 5639 |
| 596 | 20240717 | 103300 | 2751713180 | 9720 | 9730 | 9730 | 9720 | 8504 |
| 597 | 20240717 | 103200 | 2668984510 | 9740 | 9740 | 9740 | 9740 | 432 |
| 598 | 20240717 | 103100 | 2664776830 | 9740 | 9740 | 9740 | 9730 | 1617 |
| 599 | 20240717 | 103000 | 2649027370 | 9750 | 9740 | 9750 | 9740 | 540 |
| 600 | 20240717 | 102900 | 2643767740 | 9750 | 9750 | 9750 | 9730 | 1266 |
| 601 | 20240717 | 102800 | 2631434560 | 9750 | 9730 | 9750 | 9730 | 118 |
| 602 | 20240717 | 102700 | 2630284860 | 9730 | 9750 | 9750 | 9730 | 277 |
| 603 | 20240717 | 102600 | 2627587250 | 9750 | 9730 | 9750 | 9720 | 3224 |
| 604 | 20240717 | 102500 | 2596209380 | 9730 | 9720 | 9730 | 9720 | 529 |
| 605 | 20240717 | 102400 | 2591066210 | 9730 | 9710 | 9730 | 9710 | 2260 |
| 606 | 20240717 | 102300 | 2569115590 | 9720 | 9710 | 9730 | 9710 | 1069 |
| 607 | 20240717 | 102200 | 2558732560 | 9710 | 9750 | 9750 | 9710 | 1229 |
| 608 | 20240717 | 102100 | 2546783440 | 9750 | 9710 | 9750 | 9710 | 538 |
| 609 | 20240717 | 102000 | 2541557250 | 9710 | 9700 | 9710 | 9690 | 1136 |
| 610 | 20240717 | 101900 | 2530537930 | 9700 | 9700 | 9700 | 9690 | 3785 |
| 611 | 20240717 | 101800 | 2493834350 | 9700 | 9700 | 9710 | 9690 | 2349 |
| 612 | 20240717 | 101700 | 2471050290 | 9700 | 9700 | 9710 | 9700 | 787 |
| 613 | 20240717 | 101600 | 2463414870 | 9700 | 9710 | 9720 | 9700 | 2516 |
| 614 | 20240717 | 101500 | 2439000040 | 9710 | 9700 | 9710 | 9700 | 713 |
| 615 | 20240717 | 101400 | 2432079320 | 9700 | 9700 | 9720 | 9700 | 1124 |
| 616 | 20240717 | 101300 | 2421173290 | 9700 | 9690 | 9700 | 9690 | 2137 |
| 617 | 20240717 | 101200 | 2400454750 | 9680 | 9700 | 9700 | 9680 | 4598 |
| 618 | 20240717 | 101100 | 2355888400 | 9700 | 9700 | 9700 | 9700 | 418 |
| 619 | 20240717 | 101000 | 2351833800 | 9700 | 9690 | 9700 | 9680 | 5589 |
| 620 | 20240717 | 100900 | 2297705320 | 9680 | 9710 | 9710 | 9670 | 11041 |
| 621 | 20240717 | 100800 | 2190692790 | 9710 | 9730 | 9760 | 9710 | 9876 |
| 622 | 20240717 | 100700 | 2094664760 | 9720 | 9760 | 9760 | 9710 | 15594 |
| 623 | 20240717 | 100600 | 1943005500 | 9750 | 9760 | 9770 | 9750 | 1911 |
| 624 | 20240717 | 100500 | 1924355290 | 9760 | 9760 | 9760 | 9760 | 561 |
| 625 | 20240717 | 100400 | 1918879930 | 9760 | 9770 | 9770 | 9750 | 3887 |
| 626 | 20240717 | 100300 | 1880959550 | 9770 | 9800 | 9800 | 9760 | 4583 |
| 627 | 20240717 | 100200 | 1836166660 | 9790 | 9790 | 9810 | 9790 | 1180 |
| 628 | 20240717 | 100100 | 1824610890 | 9790 | 9790 | 9790 | 9780 | 799 |
| 629 | 20240717 | 100000 | 1816795000 | 9790 | 9760 | 9790 | 9760 | 2955 |
| 630 | 20240717 | 095900 | 1787939790 | 9770 | 9770 | 9770 | 9760 | 2266 |
| 631 | 20240717 | 095800 | 1765809970 | 9770 | 9800 | 9800 | 9760 | 2971 |
| 632 | 20240717 | 095700 | 1736776390 | 9790 | 9800 | 9830 | 9790 | 6411 |
| 633 | 20240717 | 095600 | 1673982060 | 9800 | 9800 | 9830 | 9790 | 999 |
| 634 | 20240717 | 095500 | 1664192440 | 9800 | 9850 | 9860 | 9790 | 27491 |
| 635 | 20240717 | 095400 | 1394345030 | 9850 | 9870 | 9870 | 9840 | 13129 |
| 636 | 20240717 | 095300 | 1264871910 | 9880 | 9910 | 9910 | 9880 | 3111 |
| 637 | 20240717 | 095200 | 1234084120 | 9900 | 9900 | 9900 | 9900 | 478 |
| 638 | 20240717 | 095100 | 1229351920 | 9900 | 9880 | 9900 | 9880 | 2564 |
| 639 | 20240717 | 095000 | 1203985040 | 9880 | 9870 | 9890 | 9870 | 143 |
| 640 | 20240717 | 094900 | 1202571590 | 9870 | 9900 | 9900 | 9870 | 1189 |
| 641 | 20240717 | 094800 | 1190823750 | 9890 | 9890 | 9900 | 9890 | 1020 |
| 642 | 20240717 | 094700 | 1180735760 | 9890 | 9870 | 9890 | 9870 | 311 |
| 643 | 20240717 | 094600 | 1177664160 | 9870 | 9880 | 9890 | 9870 | 2907 |
| 644 | 20240717 | 094500 | 1148955630 | 9880 | 9870 | 9880 | 9870 | 2029 |
| 645 | 20240717 | 094400 | 1128929000 | 9860 | 9890 | 9890 | 9860 | 4187 |
| 646 | 20240717 | 094300 | 1087571010 | 9890 | 9900 | 9900 | 9890 | 2647 |
| 647 | 20240717 | 094200 | 1061387930 | 9900 | 9920 | 9920 | 9900 | 7404 |
| 648 | 20240717 | 094100 | 988072160 | 9910 | 9950 | 9950 | 9910 | 10229 |
| 649 | 20240717 | 094000 | 886542360 | 9950 | 9960 | 9960 | 9950 | 541 |
| 650 | 20240717 | 093900 | 881155000 | 9960 | 9960 | 9960 | 9950 | 1146 |
| 651 | 20240717 | 093800 | 869751340 | 9950 | 9940 | 9950 | 9930 | 754 |
| 652 | 20240717 | 093700 | 862255910 | 9930 | 9940 | 9940 | 9930 | 900 |
| 653 | 20240717 | 093600 | 853318810 | 9930 | 9940 | 9950 | 9930 | 1192 |
| 654 | 20240717 | 093500 | 841480310 | 9970 | 9930 | 9970 | 9930 | 910 |
| 655 | 20240717 | 093400 | 832442920 | 9930 | 9940 | 9970 | 9930 | 1108 |
| 656 | 20240717 | 093300 | 821436640 | 9930 | 9960 | 9970 | 9930 | 1866 |
| 657 | 20240717 | 093200 | 802888660 | 9970 | 9970 | 9970 | 9960 | 644 |
| 658 | 20240717 | 093100 | 796474350 | 9950 | 9950 | 9950 | 9950 | 509 |
| 659 | 20240717 | 093000 | 791409800 | 9940 | 9940 | 9950 | 9930 | 127 |
| 660 | 20240717 | 092900 | 790147230 | 9940 | 9930 | 9970 | 9920 | 1366 |
| 661 | 20240717 | 092800 | 776576480 | 9920 | 9920 | 9930 | 9910 | 1384 |
| 662 | 20240717 | 092700 | 762846640 | 9920 | 9930 | 9930 | 9910 | 2791 |
| 663 | 20240717 | 092600 | 735166500 | 9920 | 9920 | 9920 | 9910 | 435 |
| 664 | 20240717 | 092500 | 730851400 | 9920 | 9910 | 9920 | 9900 | 920 |
| 665 | 20240717 | 092400 | 721730720 | 9910 | 9910 | 9920 | 9910 | 1403 |
| 666 | 20240717 | 092300 | 707826890 | 9910 | 9920 | 9920 | 9900 | 1612 |
| 667 | 20240717 | 092200 | 691850270 | 9920 | 9910 | 9940 | 9900 | 5704 |
| 668 | 20240717 | 092100 | 635322660 | 9910 | 9970 | 9970 | 9910 | 14680 |
| 669 | 20240717 | 092000 | 489365140 | 9980 | 9980 | 9990 | 9970 | 2859 |
| 670 | 20240717 | 091900 | 460847350 | 9980 | 9970 | 9980 | 9970 | 457 |
| 671 | 20240717 | 091800 | 456290560 | 9960 | 9970 | 9970 | 9960 | 2230 |
| 672 | 20240717 | 091700 | 434058440 | 9970 | 9990 | 9990 | 9970 | 2461 |
| 673 | 20240717 | 091600 | 409500920 | 9990 | 10020 | 10020 | 9990 | 4616 |
| 674 | 20240717 | 091500 | 363355350 | 10020 | 10030 | 10030 | 10010 | 2166 |
| 675 | 20240717 | 091400 | 341653030 | 10030 | 10070 | 10070 | 10030 | 1087 |
| 676 | 20240717 | 091300 | 330742950 | 10070 | 10070 | 10070 | 10040 | 346 |
| 677 | 20240717 | 091200 | 327263290 | 10070 | 10070 | 10070 | 10070 | 2 |
| 678 | 20240717 | 091100 | 327243150 | 10070 | 10070 | 10070 | 10070 | 0 |
| 679 | 20240717 | 091000 | 327243150 | 10070 | 10080 | 10090 | 10020 | 1875 |
| 680 | 20240717 | 090900 | 308428950 | 10080 | 10090 | 10090 | 10080 | 222 |
| 681 | 20240717 | 090800 | 306189980 | 10010 | 10000 | 10010 | 10000 | 473 |
| 682 | 20240717 | 090700 | 301457200 | 10000 | 9970 | 10000 | 9960 | 4776 |
| 683 | 20240717 | 090600 | 253843090 | 9970 | 9980 | 9980 | 9970 | 2656 |
| 684 | 20240717 | 090500 | 227361770 | 9970 | 10000 | 10000 | 9970 | 1770 |
| 685 | 20240717 | 090400 | 209700040 | 10000 | 10000 | 10000 | 9980 | 626 |
| 686 | 20240717 | 090300 | 203449900 | 9970 | 10010 | 10010 | 9960 | 1251 |
| 687 | 20240717 | 090200 | 190970900 | 9980 | 10030 | 10030 | 9980 | 4494 |
| 688 | 20240717 | 090100 | 146011490 | 10050 | 10070 | 10130 | 10050 | 10500 |
| 689 | 20240717 | 090000 | 39968190 | 10060 | 10030 | 10070 | 10030 | 3848 |