34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 202100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 22510 |
| 3 | 20240723 | 202000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20240723 | 201900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20240723 | 201800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20240723 | 201700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20240723 | 201600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20240723 | 201500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20240723 | 201400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20240723 | 201300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20240723 | 201200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20240723 | 201100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20240723 | 201000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20240723 | 200900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20240723 | 200800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20240723 | 200700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20240723 | 200600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20240723 | 200500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20240723 | 200400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20240723 | 200300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20240723 | 200200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20240723 | 200100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20240723 | 200000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20240723 | 195900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20240723 | 195800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20240723 | 195700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20240723 | 195600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20240723 | 195500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20240723 | 195400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20240723 | 195300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20240723 | 195200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20240723 | 195100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 22510 |
| 33 | 20240723 | 195000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20240723 | 194900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20240723 | 194800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20240723 | 194700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20240723 | 194600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20240723 | 194500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20240723 | 194400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20240723 | 194300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20240723 | 194200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20240723 | 194100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20240723 | 194000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20240723 | 193900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20240723 | 193800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20240723 | 193700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20240723 | 193600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20240723 | 193500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20240723 | 193400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20240723 | 193300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20240723 | 193200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20240723 | 193100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20240723 | 193000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20240723 | 192900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20240723 | 192800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20240723 | 192700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20240723 | 192600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20240723 | 192500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20240723 | 192400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20240723 | 192300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20240723 | 192200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20240723 | 192100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 22510 |
| 63 | 20240723 | 192000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20240723 | 191900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20240723 | 191800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20240723 | 191700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20240723 | 191600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20240723 | 191500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20240723 | 191400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20240723 | 191300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20240723 | 191200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20240723 | 191100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20240723 | 191000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20240723 | 190900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20240723 | 190800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20240723 | 190700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20240723 | 190600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20240723 | 190500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20240723 | 190400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20240723 | 190300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20240723 | 190200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20240723 | 190100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20240723 | 190000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20240723 | 185900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20240723 | 185800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20240723 | 185700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20240723 | 185600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20240723 | 185500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20240723 | 185400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20240723 | 185300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20240723 | 185200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20240723 | 185100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 22510 |
| 93 | 20240723 | 185000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20240723 | 184900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20240723 | 184800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20240723 | 184700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20240723 | 184600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20240723 | 184500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20240723 | 184400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20240723 | 184300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20240723 | 184200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20240723 | 184100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20240723 | 184000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20240723 | 183900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20240723 | 183800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20240723 | 183700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20240723 | 183600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20240723 | 183500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20240723 | 183400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20240723 | 183300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20240723 | 183200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20240723 | 183100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20240723 | 183000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20240723 | 182900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20240723 | 182800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20240723 | 182700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20240723 | 182600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20240723 | 182500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20240723 | 182400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20240723 | 182300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20240723 | 182200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20240723 | 182100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 22510 |
| 123 | 20240723 | 182000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20240723 | 181900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20240723 | 181800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20240723 | 181700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20240723 | 181600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20240723 | 181500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20240723 | 181400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20240723 | 181300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20240723 | 181200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20240723 | 181100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20240723 | 181000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20240723 | 180900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20240723 | 180800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20240723 | 180700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20240723 | 180600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20240723 | 180500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20240723 | 180400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20240723 | 180300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20240723 | 180200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20240723 | 180100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20240723 | 180000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20240723 | 175900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20240723 | 175800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20240723 | 175700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20240723 | 175600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20240723 | 175500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20240723 | 175400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20240723 | 175300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20240723 | 175200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20240723 | 175100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 22510 |
| 153 | 20240723 | 175000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20240723 | 174900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20240723 | 174800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20240723 | 174700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20240723 | 174600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20240723 | 174500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20240723 | 174400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20240723 | 174300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20240723 | 174200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20240723 | 174100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20240723 | 174000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20240723 | 173900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20240723 | 173800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20240723 | 173700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20240723 | 173600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20240723 | 173500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20240723 | 173400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20240723 | 173300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20240723 | 173200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20240723 | 173100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20240723 | 173000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20240723 | 172900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20240723 | 172800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20240723 | 172700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20240723 | 172600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20240723 | 172500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20240723 | 172400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20240723 | 172300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20240723 | 172200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20240723 | 172100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 22510 |
| 183 | 20240723 | 172000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20240723 | 171900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20240723 | 171800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20240723 | 171700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20240723 | 171600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20240723 | 171500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20240723 | 171400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20240723 | 171300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20240723 | 171200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20240723 | 171100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20240723 | 171000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20240723 | 170900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20240723 | 170800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20240723 | 170700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20240723 | 170600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20240723 | 170500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20240723 | 170400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20240723 | 170300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20240723 | 170200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20240723 | 170100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20240723 | 170000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20240723 | 165900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20240723 | 165800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20240723 | 165700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20240723 | 165600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20240723 | 165500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20240723 | 165400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20240723 | 165300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20240723 | 165200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20240723 | 165100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 22510 |
| 213 | 20240723 | 165000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20240723 | 164900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20240723 | 164800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20240723 | 164700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20240723 | 164600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20240723 | 164500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20240723 | 164400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20240723 | 164300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20240723 | 164200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20240723 | 164100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20240723 | 164000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20240723 | 163900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20240723 | 163800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20240723 | 163700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20240723 | 163600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20240723 | 163500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20240723 | 163400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20240723 | 163300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20240723 | 163200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20240723 | 163100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20240723 | 163000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20240723 | 162900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20240723 | 162800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20240723 | 162700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20240723 | 162600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20240723 | 162500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20240723 | 162400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20240723 | 162300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20240723 | 162200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20240723 | 162100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 22510 |
| 243 | 20240723 | 162000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20240723 | 161900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20240723 | 161800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20240723 | 161700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20240723 | 161600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20240723 | 161500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20240723 | 161400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20240723 | 161300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20240723 | 161200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20240723 | 161100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20240723 | 161000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20240723 | 160900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20240723 | 160800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20240723 | 160700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20240723 | 160600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20240723 | 160500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20240723 | 160400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20240723 | 160300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20240723 | 160200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20240723 | 160100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20240723 | 160000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20240723 | 155900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 265 | 20240723 | 155800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 266 | 20240723 | 155700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 267 | 20240723 | 155600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 268 | 20240723 | 155500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 269 | 20240723 | 155400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 270 | 20240723 | 155300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 271 | 20240723 | 155200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 272 | 20240723 | 155100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 22510 |
| 273 | 20240723 | 155000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 274 | 20240723 | 154900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 275 | 20240723 | 154800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 276 | 20240723 | 154700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 277 | 20240723 | 154600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 278 | 20240723 | 154500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 279 | 20240723 | 154400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20240723 | 154300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20240723 | 154200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20240723 | 154100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20240723 | 154000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20240723 | 153900 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 285 | 20240723 | 153800 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20240723 | 153700 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20240723 | 153600 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 288 | 20240723 | 153500 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 289 | 20240723 | 153400 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 290 | 20240723 | 153300 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 291 | 20240723 | 153200 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 292 | 20240723 | 153100 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 293 | 20240723 | 153000 | 13131620510 | 8350 | 8350 | 8350 | 8350 | 22510 |
| 294 | 20240723 | 152900 | 12943662010 | 8380 | 8380 | 8380 | 8380 | 0 |
| 295 | 20240723 | 152800 | 12943662010 | 8380 | 8380 | 8380 | 8380 | 0 |
| 296 | 20240723 | 152700 | 12943662010 | 8380 | 8380 | 8380 | 8380 | 0 |
| 297 | 20240723 | 152600 | 12943662010 | 8380 | 8380 | 8380 | 8380 | 0 |
| 298 | 20240723 | 152500 | 12943662010 | 8380 | 8380 | 8380 | 8380 | 0 |
| 299 | 20240723 | 152400 | 12943662010 | 8380 | 8380 | 8380 | 8380 | 0 |
| 300 | 20240723 | 152300 | 12943662010 | 8380 | 8380 | 8380 | 8380 | 0 |
| 301 | 20240723 | 152200 | 12943662010 | 8380 | 8380 | 8380 | 8380 | 0 |
| 302 | 20240723 | 152100 | 12943662010 | 8380 | 8380 | 8380 | 8380 | 0 |
| 303 | 20240723 | 152000 | 12943662010 | 8380 | 8380 | 8380 | 8380 | 0 |
| 304 | 20240723 | 151900 | 12943662010 | 8380 | 8340 | 8380 | 8340 | 9711 |
| 305 | 20240723 | 151800 | 12862582490 | 8340 | 8390 | 8390 | 8340 | 20062 |
| 306 | 20240723 | 151700 | 12694888090 | 8390 | 8380 | 8390 | 8370 | 4651 |
| 307 | 20240723 | 151600 | 12655923720 | 8390 | 8370 | 8400 | 8360 | 2144 |
| 308 | 20240723 | 151500 | 12637947530 | 8370 | 8380 | 8390 | 8360 | 3231 |
| 309 | 20240723 | 151400 | 12610901700 | 8380 | 8380 | 8390 | 8370 | 1527 |
| 310 | 20240723 | 151300 | 12598105520 | 8380 | 8370 | 8410 | 8370 | 3993 |
| 311 | 20240723 | 151200 | 12564620190 | 8370 | 8400 | 8410 | 8370 | 27207 |
| 312 | 20240723 | 151100 | 12336444660 | 8400 | 8400 | 8400 | 8390 | 937 |
| 313 | 20240723 | 151000 | 12328578270 | 8400 | 8390 | 8400 | 8390 | 1303 |
| 314 | 20240723 | 150900 | 12317644480 | 8390 | 8400 | 8410 | 8390 | 3005 |
| 315 | 20240723 | 150800 | 12292411680 | 8400 | 8390 | 8400 | 8390 | 1153 |
| 316 | 20240723 | 150700 | 12282730840 | 8390 | 8390 | 8400 | 8380 | 1205 |
| 317 | 20240723 | 150600 | 12272621060 | 8390 | 8390 | 8390 | 8380 | 2513 |
| 318 | 20240723 | 150500 | 12251544100 | 8380 | 8390 | 8400 | 8380 | 1597 |
| 319 | 20240723 | 150400 | 12238145110 | 8390 | 8400 | 8400 | 8390 | 3055 |
| 320 | 20240723 | 150300 | 12212513110 | 8400 | 8390 | 8410 | 8390 | 2166 |
| 321 | 20240723 | 150200 | 12194327400 | 8380 | 8400 | 8410 | 8370 | 24652 |
| 322 | 20240723 | 150100 | 11987840190 | 8400 | 8420 | 8420 | 8400 | 356 |
| 323 | 20240723 | 150000 | 11984846100 | 8410 | 8400 | 8410 | 8400 | 4300 |
| 324 | 20240723 | 145900 | 11948701960 | 8410 | 8400 | 8410 | 8400 | 360 |
| 325 | 20240723 | 145800 | 11945676100 | 8400 | 8400 | 8420 | 8390 | 5573 |
| 326 | 20240723 | 145700 | 11898815750 | 8410 | 8430 | 8430 | 8400 | 13233 |
| 327 | 20240723 | 145600 | 11787574900 | 8430 | 8420 | 8430 | 8420 | 1026 |
| 328 | 20240723 | 145500 | 11778930210 | 8420 | 8400 | 8420 | 8400 | 3106 |
| 329 | 20240723 | 145400 | 11752804710 | 8400 | 8400 | 8410 | 8390 | 879 |
| 330 | 20240723 | 145300 | 11745423750 | 8400 | 8390 | 8400 | 8390 | 2885 |
| 331 | 20240723 | 145200 | 11721189970 | 8390 | 8390 | 8400 | 8380 | 1513 |
| 332 | 20240723 | 145100 | 11708493200 | 8390 | 8390 | 8390 | 8380 | 1450 |
| 333 | 20240723 | 145000 | 11696334900 | 8380 | 8380 | 8390 | 8370 | 1486 |
| 334 | 20240723 | 144900 | 11683882160 | 8380 | 8360 | 8380 | 8360 | 2238 |
| 335 | 20240723 | 144800 | 11665154670 | 8360 | 8370 | 8380 | 8360 | 3085 |
| 336 | 20240723 | 144700 | 11639335610 | 8380 | 8380 | 8380 | 8360 | 2346 |
| 337 | 20240723 | 144600 | 11619698650 | 8380 | 8370 | 8380 | 8360 | 1244 |
| 338 | 20240723 | 144500 | 11609291510 | 8370 | 8360 | 8390 | 8360 | 4351 |
| 339 | 20240723 | 144400 | 11572870450 | 8370 | 8370 | 8370 | 8360 | 2966 |
| 340 | 20240723 | 144300 | 11548071470 | 8370 | 8380 | 8380 | 8360 | 5805 |
| 341 | 20240723 | 144200 | 11499469320 | 8390 | 8380 | 8390 | 8380 | 903 |
| 342 | 20240723 | 144100 | 11491894610 | 8380 | 8390 | 8390 | 8380 | 994 |
| 343 | 20240723 | 144000 | 11483556620 | 8390 | 8390 | 8390 | 8380 | 773 |
| 344 | 20240723 | 143900 | 11477075090 | 8380 | 8380 | 8380 | 8370 | 2084 |
| 345 | 20240723 | 143800 | 11459628000 | 8370 | 8370 | 8380 | 8360 | 3044 |
| 346 | 20240723 | 143700 | 11434148860 | 8370 | 8390 | 8390 | 8360 | 3498 |
| 347 | 20240723 | 143600 | 11404863160 | 8390 | 8380 | 8390 | 8370 | 468 |
| 348 | 20240723 | 143500 | 11400940210 | 8380 | 8350 | 8380 | 8350 | 2953 |
| 349 | 20240723 | 143400 | 11376248950 | 8360 | 8360 | 8360 | 8350 | 4611 |
| 350 | 20240723 | 143300 | 11337722950 | 8360 | 8360 | 8360 | 8350 | 3012 |
| 351 | 20240723 | 143200 | 11312561880 | 8360 | 8360 | 8360 | 8350 | 2429 |
| 352 | 20240723 | 143100 | 11292264230 | 8360 | 8360 | 8360 | 8350 | 5922 |
| 353 | 20240723 | 143000 | 11242794230 | 8360 | 8360 | 8370 | 8350 | 8837 |
| 354 | 20240723 | 142900 | 11168950830 | 8370 | 8370 | 8370 | 8360 | 2869 |
| 355 | 20240723 | 142800 | 11144949730 | 8370 | 8370 | 8380 | 8370 | 2836 |
| 356 | 20240723 | 142700 | 11121211750 | 8370 | 8380 | 8380 | 8370 | 3108 |
| 357 | 20240723 | 142600 | 11095192910 | 8370 | 8380 | 8380 | 8370 | 3233 |
| 358 | 20240723 | 142500 | 11068122800 | 8380 | 8390 | 8390 | 8370 | 2233 |
| 359 | 20240723 | 142400 | 11049420390 | 8380 | 8380 | 8380 | 8370 | 4474 |
| 360 | 20240723 | 142300 | 11011950530 | 8370 | 8390 | 8390 | 8370 | 3235 |
| 361 | 20240723 | 142200 | 10984839970 | 8380 | 8400 | 8400 | 8380 | 1401 |
| 362 | 20240723 | 142100 | 10973084670 | 8380 | 8390 | 8400 | 8380 | 3109 |
| 363 | 20240723 | 142000 | 10947021890 | 8390 | 8400 | 8400 | 8380 | 2904 |
| 364 | 20240723 | 141900 | 10922667900 | 8390 | 8390 | 8400 | 8390 | 4543 |
| 365 | 20240723 | 141800 | 10884549410 | 8390 | 8400 | 8400 | 8390 | 2612 |
| 366 | 20240723 | 141700 | 10862630820 | 8400 | 8400 | 8410 | 8390 | 3481 |
| 367 | 20240723 | 141600 | 10833388940 | 8410 | 8430 | 8430 | 8400 | 741 |
| 368 | 20240723 | 141500 | 10827156280 | 8430 | 8430 | 8430 | 8390 | 14456 |
| 369 | 20240723 | 141400 | 10705660180 | 8430 | 8440 | 8440 | 8420 | 593 |
| 370 | 20240723 | 141300 | 10700661110 | 8430 | 8440 | 8440 | 8420 | 1239 |
| 371 | 20240723 | 141200 | 10690215750 | 8440 | 8440 | 8440 | 8430 | 1151 |
| 372 | 20240723 | 141100 | 10680510240 | 8440 | 8430 | 8450 | 8430 | 2890 |
| 373 | 20240723 | 141000 | 10656133930 | 8430 | 8440 | 8440 | 8430 | 1549 |
| 374 | 20240723 | 140900 | 10643060870 | 8440 | 8430 | 8440 | 8420 | 1332 |
| 375 | 20240723 | 140800 | 10631832030 | 8430 | 8420 | 8430 | 8420 | 219 |
| 376 | 20240723 | 140700 | 10629987040 | 8420 | 8420 | 8430 | 8410 | 656 |
| 377 | 20240723 | 140600 | 10624464190 | 8420 | 8400 | 8420 | 8390 | 4011 |
| 378 | 20240723 | 140500 | 10590763730 | 8400 | 8400 | 8400 | 8390 | 2554 |
| 379 | 20240723 | 140400 | 10569311830 | 8390 | 8420 | 8430 | 8390 | 6479 |
| 380 | 20240723 | 140300 | 10514862470 | 8420 | 8430 | 8430 | 8420 | 1885 |
| 381 | 20240723 | 140200 | 10498985080 | 8420 | 8450 | 8450 | 8420 | 1732 |
| 382 | 20240723 | 140100 | 10484386830 | 8440 | 8420 | 8450 | 8420 | 9311 |
| 383 | 20240723 | 140000 | 10405835920 | 8420 | 8420 | 8420 | 8410 | 1314 |
| 384 | 20240723 | 135900 | 10394776080 | 8430 | 8430 | 8430 | 8420 | 449 |
| 385 | 20240723 | 135800 | 10390995180 | 8420 | 8430 | 8430 | 8420 | 414 |
| 386 | 20240723 | 135700 | 10387508860 | 8430 | 8420 | 8430 | 8420 | 1879 |
| 387 | 20240723 | 135600 | 10371687480 | 8410 | 8410 | 8420 | 8410 | 178 |
| 388 | 20240723 | 135500 | 10370190480 | 8410 | 8410 | 8410 | 8400 | 1502 |
| 389 | 20240723 | 135400 | 10357562090 | 8410 | 8420 | 8420 | 8410 | 778 |
| 390 | 20240723 | 135300 | 10351015270 | 8420 | 8420 | 8420 | 8410 | 471 |
| 391 | 20240723 | 135200 | 10347050100 | 8410 | 8420 | 8430 | 8410 | 1051 |
| 392 | 20240723 | 135100 | 10338201840 | 8420 | 8400 | 8430 | 8390 | 1545 |
| 393 | 20240723 | 135000 | 10325226130 | 8390 | 8400 | 8400 | 8390 | 2670 |
| 394 | 20240723 | 134900 | 10302801340 | 8400 | 8390 | 8400 | 8390 | 861 |
| 395 | 20240723 | 134800 | 10295572860 | 8400 | 8410 | 8430 | 8400 | 7295 |
| 396 | 20240723 | 134700 | 10234269360 | 8420 | 8420 | 8430 | 8410 | 3686 |
| 397 | 20240723 | 134600 | 10203233230 | 8410 | 8400 | 8410 | 8400 | 700 |
| 398 | 20240723 | 134500 | 10197346340 | 8410 | 8410 | 8420 | 8400 | 617 |
| 399 | 20240723 | 134400 | 10192158760 | 8400 | 8410 | 8410 | 8400 | 2194 |
| 400 | 20240723 | 134300 | 10173713110 | 8400 | 8420 | 8420 | 8400 | 1477 |
| 401 | 20240723 | 134200 | 10161290980 | 8420 | 8420 | 8420 | 8410 | 811 |
| 402 | 20240723 | 134100 | 10154470170 | 8410 | 8410 | 8410 | 8400 | 1403 |
| 403 | 20240723 | 134000 | 10142677130 | 8410 | 8410 | 8410 | 8400 | 1140 |
| 404 | 20240723 | 133900 | 10133091640 | 8410 | 8430 | 8440 | 8410 | 6961 |
| 405 | 20240723 | 133800 | 10074526930 | 8430 | 8430 | 8440 | 8430 | 2693 |
| 406 | 20240723 | 133700 | 10051823610 | 8430 | 8430 | 8440 | 8430 | 1384 |
| 407 | 20240723 | 133600 | 10040154040 | 8440 | 8430 | 8440 | 8430 | 583 |
| 408 | 20240723 | 133500 | 10035237480 | 8430 | 8420 | 8430 | 8410 | 3483 |
| 409 | 20240723 | 133400 | 10005882290 | 8410 | 8410 | 8410 | 8400 | 1071 |
| 410 | 20240723 | 133300 | 9996882030 | 8410 | 8410 | 8420 | 8410 | 794 |
| 411 | 20240723 | 133200 | 9990201500 | 8410 | 8420 | 8420 | 8400 | 1306 |
| 412 | 20240723 | 133100 | 9979220520 | 8420 | 8420 | 8420 | 8410 | 1105 |
| 413 | 20240723 | 133000 | 9969919640 | 8420 | 8420 | 8420 | 8410 | 2012 |
| 414 | 20240723 | 132900 | 9952993740 | 8420 | 8430 | 8430 | 8410 | 8097 |
| 415 | 20240723 | 132800 | 9884879550 | 8420 | 8450 | 8450 | 8410 | 10830 |
| 416 | 20240723 | 132700 | 9793778290 | 8440 | 8430 | 8440 | 8430 | 1204 |
| 417 | 20240723 | 132600 | 9783618880 | 8440 | 8440 | 8450 | 8440 | 749 |
| 418 | 20240723 | 132500 | 9777297290 | 8450 | 8430 | 8450 | 8430 | 3358 |
| 419 | 20240723 | 132400 | 9748956000 | 8440 | 8430 | 8440 | 8420 | 1998 |
| 420 | 20240723 | 132300 | 9732111180 | 8420 | 8410 | 8420 | 8400 | 2361 |
| 421 | 20240723 | 132200 | 9712246960 | 8370 | 8420 | 8430 | 8370 | 5142 |
| 422 | 20240723 | 132100 | 9669096880 | 8420 | 8420 | 8430 | 8420 | 2173 |
| 423 | 20240723 | 132000 | 9650800210 | 8420 | 8410 | 8420 | 8410 | 913 |
| 424 | 20240723 | 131900 | 9643119910 | 8420 | 8420 | 8420 | 8410 | 775 |
| 425 | 20240723 | 131800 | 9636601330 | 8410 | 8410 | 8420 | 8410 | 653 |
| 426 | 20240723 | 131700 | 9631107700 | 8410 | 8400 | 8410 | 8400 | 2636 |
| 427 | 20240723 | 131600 | 9608958680 | 8390 | 8410 | 8410 | 8390 | 4067 |
| 428 | 20240723 | 131500 | 9574801170 | 8420 | 8420 | 8420 | 8410 | 1151 |
| 429 | 20240723 | 131400 | 9565120420 | 8410 | 8410 | 8420 | 8410 | 1132 |
| 430 | 20240723 | 131300 | 9555596280 | 8410 | 8400 | 8410 | 8390 | 2029 |
| 431 | 20240723 | 131200 | 9538552490 | 8400 | 8400 | 8410 | 8380 | 6532 |
| 432 | 20240723 | 131100 | 9483705030 | 8400 | 8390 | 8400 | 8380 | 3218 |
| 433 | 20240723 | 131000 | 9456714350 | 8390 | 8400 | 8410 | 8390 | 1259 |
| 434 | 20240723 | 130900 | 9446142330 | 8400 | 8410 | 8410 | 8400 | 861 |
| 435 | 20240723 | 130800 | 9438907540 | 8410 | 8410 | 8410 | 8400 | 555 |
| 436 | 20240723 | 130700 | 9434244690 | 8410 | 8400 | 8410 | 8390 | 3191 |
| 437 | 20240723 | 130600 | 9407426460 | 8400 | 8390 | 8400 | 8390 | 1558 |
| 438 | 20240723 | 130500 | 9394351620 | 8400 | 8390 | 8410 | 8390 | 1963 |
| 439 | 20240723 | 130400 | 9377873720 | 8400 | 8400 | 8400 | 8390 | 994 |
| 440 | 20240723 | 130300 | 9369528060 | 8410 | 8390 | 8420 | 8390 | 1567 |
| 441 | 20240723 | 130200 | 9356367240 | 8390 | 8390 | 8410 | 8390 | 4786 |
| 442 | 20240723 | 130100 | 9316147690 | 8400 | 8390 | 8410 | 8390 | 2287 |
| 443 | 20240723 | 130000 | 9296943340 | 8390 | 8410 | 8410 | 8390 | 1596 |
| 444 | 20240723 | 125900 | 9283543610 | 8400 | 8400 | 8410 | 8390 | 1444 |
| 445 | 20240723 | 125800 | 9271414620 | 8400 | 8410 | 8410 | 8390 | 1989 |
| 446 | 20240723 | 125700 | 9254710710 | 8400 | 8400 | 8410 | 8400 | 1878 |
| 447 | 20240723 | 125600 | 9238935300 | 8400 | 8400 | 8410 | 8390 | 1671 |
| 448 | 20240723 | 125500 | 9224898020 | 8400 | 8410 | 8410 | 8400 | 1104 |
| 449 | 20240723 | 125400 | 9215621320 | 8380 | 8400 | 8410 | 8380 | 2256 |
| 450 | 20240723 | 125300 | 9196700020 | 8400 | 8400 | 8400 | 8390 | 305 |
| 451 | 20240723 | 125200 | 9194138890 | 8390 | 8400 | 8400 | 8390 | 3015 |
| 452 | 20240723 | 125100 | 9168838670 | 8400 | 8390 | 8410 | 8390 | 1055 |
| 453 | 20240723 | 125000 | 9159979840 | 8390 | 8380 | 8400 | 8380 | 6253 |
| 454 | 20240723 | 124900 | 9107471190 | 8380 | 8400 | 8410 | 8380 | 6099 |
| 455 | 20240723 | 124800 | 9056254130 | 8400 | 8390 | 8410 | 8390 | 3401 |
| 456 | 20240723 | 124700 | 9027709420 | 8380 | 8390 | 8390 | 8380 | 1026 |
| 457 | 20240723 | 124600 | 9019108360 | 8390 | 8400 | 8400 | 8380 | 983 |
| 458 | 20240723 | 124500 | 9010859150 | 8400 | 8390 | 8400 | 8390 | 1252 |
| 459 | 20240723 | 124400 | 9000348980 | 8400 | 8400 | 8410 | 8390 | 1973 |
| 460 | 20240723 | 124300 | 8983788080 | 8390 | 8380 | 8390 | 8370 | 2684 |
| 461 | 20240723 | 124200 | 8961279710 | 8380 | 8390 | 8400 | 8370 | 6181 |
| 462 | 20240723 | 124100 | 8909461510 | 8390 | 8400 | 8400 | 8390 | 2511 |
| 463 | 20240723 | 124000 | 8888386930 | 8400 | 8410 | 8410 | 8390 | 2174 |
| 464 | 20240723 | 123900 | 8870123090 | 8400 | 8410 | 8410 | 8390 | 710 |
| 465 | 20240723 | 123800 | 8864154740 | 8400 | 8410 | 8420 | 8400 | 1812 |
| 466 | 20240723 | 123700 | 8848931690 | 8420 | 8400 | 8430 | 8400 | 3057 |
| 467 | 20240723 | 123600 | 8823202740 | 8410 | 8410 | 8410 | 8400 | 2076 |
| 468 | 20240723 | 123500 | 8805760670 | 8400 | 8400 | 8410 | 8390 | 549 |
| 469 | 20240723 | 123400 | 8801150090 | 8390 | 8400 | 8410 | 8390 | 2290 |
| 470 | 20240723 | 123300 | 8781911170 | 8400 | 8400 | 8400 | 8390 | 1835 |
| 471 | 20240723 | 123200 | 8766502910 | 8400 | 8410 | 8410 | 8390 | 982 |
| 472 | 20240723 | 123100 | 8758253110 | 8410 | 8400 | 8410 | 8390 | 869 |
| 473 | 20240723 | 123000 | 8750959600 | 8400 | 8400 | 8410 | 8390 | 2748 |
| 474 | 20240723 | 122900 | 8727869240 | 8410 | 8400 | 8410 | 8400 | 735 |
| 475 | 20240723 | 122800 | 8721692250 | 8390 | 8420 | 8420 | 8390 | 1818 |
| 476 | 20240723 | 122700 | 8706420690 | 8410 | 8430 | 8430 | 8410 | 423 |
| 477 | 20240723 | 122600 | 8702861810 | 8430 | 8420 | 8430 | 8380 | 26660 |
| 478 | 20240723 | 122500 | 8478944730 | 8420 | 8420 | 8430 | 8410 | 766 |
| 479 | 20240723 | 122400 | 8472493280 | 8430 | 8410 | 8430 | 8410 | 4724 |
| 480 | 20240723 | 122300 | 8432757330 | 8410 | 8410 | 8420 | 8410 | 1345 |
| 481 | 20240723 | 122200 | 8421445100 | 8420 | 8410 | 8420 | 8410 | 1834 |
| 482 | 20240723 | 122100 | 8406020800 | 8410 | 8430 | 8430 | 8410 | 677 |
| 483 | 20240723 | 122000 | 8400320360 | 8430 | 8430 | 8430 | 8410 | 2235 |
| 484 | 20240723 | 121900 | 8381503250 | 8430 | 8420 | 8430 | 8410 | 693 |
| 485 | 20240723 | 121800 | 8375669670 | 8420 | 8420 | 8420 | 8400 | 1966 |
| 486 | 20240723 | 121700 | 8359137210 | 8420 | 8410 | 8420 | 8400 | 1558 |
| 487 | 20240723 | 121600 | 8346032540 | 8410 | 8420 | 8430 | 8410 | 2558 |
| 488 | 20240723 | 121500 | 8324501800 | 8420 | 8410 | 8420 | 8410 | 1659 |
| 489 | 20240723 | 121400 | 8310536960 | 8410 | 8420 | 8420 | 8400 | 1795 |
| 490 | 20240723 | 121300 | 8295444230 | 8420 | 8410 | 8420 | 8400 | 573 |
| 491 | 20240723 | 121200 | 8290626570 | 8400 | 8410 | 8410 | 8400 | 1978 |
| 492 | 20240723 | 121100 | 8273995270 | 8410 | 8420 | 8420 | 8410 | 464 |
| 493 | 20240723 | 121000 | 8270092950 | 8420 | 8410 | 8420 | 8400 | 2221 |
| 494 | 20240723 | 120900 | 8251432960 | 8410 | 8410 | 8420 | 8410 | 488 |
| 495 | 20240723 | 120800 | 8247328570 | 8410 | 8400 | 8410 | 8390 | 2439 |
| 496 | 20240723 | 120700 | 8226850730 | 8400 | 8410 | 8420 | 8400 | 14390 |
| 497 | 20240723 | 120600 | 8105965940 | 8400 | 8420 | 8420 | 8400 | 1209 |
| 498 | 20240723 | 120500 | 8095801450 | 8420 | 8420 | 8420 | 8410 | 621 |
| 499 | 20240723 | 120400 | 8090577020 | 8420 | 8420 | 8420 | 8410 | 4255 |
| 500 | 20240723 | 120300 | 8054777770 | 8420 | 8410 | 8420 | 8410 | 454 |
| 501 | 20240723 | 120200 | 8050959480 | 8410 | 8410 | 8430 | 8410 | 3743 |
| 502 | 20240723 | 120100 | 8019457910 | 8410 | 8420 | 8420 | 8410 | 1025 |
| 503 | 20240723 | 120000 | 8010836630 | 8410 | 8430 | 8430 | 8410 | 3413 |
| 504 | 20240723 | 115900 | 7982123660 | 8420 | 8420 | 8430 | 8420 | 583 |
| 505 | 20240723 | 115800 | 7977213700 | 8430 | 8440 | 8450 | 8420 | 1929 |
| 506 | 20240723 | 115700 | 7960951840 | 8450 | 8430 | 8450 | 8430 | 514 |
| 507 | 20240723 | 115600 | 7956618000 | 8420 | 8420 | 8440 | 8420 | 1973 |
| 508 | 20240723 | 115500 | 7940000910 | 8420 | 8420 | 8440 | 8420 | 1933 |
| 509 | 20240723 | 115400 | 7923722350 | 8430 | 8440 | 8440 | 8420 | 1954 |
| 510 | 20240723 | 115300 | 7907255060 | 8430 | 8440 | 8440 | 8430 | 793 |
| 511 | 20240723 | 115200 | 7900569060 | 8440 | 8440 | 8440 | 8430 | 810 |
| 512 | 20240723 | 115100 | 7893736460 | 8440 | 8430 | 8450 | 8430 | 1874 |
| 513 | 20240723 | 115000 | 7877922880 | 8430 | 8440 | 8440 | 8430 | 1122 |
| 514 | 20240723 | 114900 | 7868456790 | 8440 | 8440 | 8450 | 8440 | 1007 |
| 515 | 20240723 | 114800 | 7859956620 | 8450 | 8440 | 8450 | 8440 | 1519 |
| 516 | 20240723 | 114700 | 7847135400 | 8440 | 8440 | 8450 | 8440 | 1332 |
| 517 | 20240723 | 114600 | 7835891090 | 8440 | 8450 | 8450 | 8440 | 983 |
| 518 | 20240723 | 114500 | 7827590270 | 8450 | 8450 | 8460 | 8450 | 1202 |
| 519 | 20240723 | 114400 | 7817432570 | 8460 | 8450 | 8460 | 8450 | 429 |
| 520 | 20240723 | 114300 | 7813807110 | 8450 | 8450 | 8460 | 8440 | 2194 |
| 521 | 20240723 | 114200 | 7795271100 | 8450 | 8460 | 8460 | 8440 | 7695 |
| 522 | 20240723 | 114100 | 7730282790 | 8460 | 8460 | 8470 | 8450 | 1384 |
| 523 | 20240723 | 114000 | 7718574930 | 8460 | 8460 | 8470 | 8450 | 1058 |
| 524 | 20240723 | 113900 | 7709624920 | 8460 | 8470 | 8470 | 8460 | 1874 |
| 525 | 20240723 | 113800 | 7693769510 | 8470 | 8460 | 8470 | 8460 | 504 |
| 526 | 20240723 | 113700 | 7689504670 | 8460 | 8460 | 8480 | 8460 | 1368 |
| 527 | 20240723 | 113600 | 7677920910 | 8470 | 8460 | 8470 | 8460 | 943 |
| 528 | 20240723 | 113500 | 7669936320 | 8460 | 8470 | 8470 | 8460 | 2123 |
| 529 | 20240723 | 113400 | 7651972940 | 8460 | 8470 | 8470 | 8460 | 576 |
| 530 | 20240723 | 113300 | 7647099170 | 8460 | 8470 | 8480 | 8460 | 1852 |
| 531 | 20240723 | 113200 | 7631413240 | 8470 | 8460 | 8480 | 8460 | 1029 |
| 532 | 20240723 | 113100 | 7622702110 | 8460 | 8460 | 8470 | 8460 | 2822 |
| 533 | 20240723 | 113000 | 7598825240 | 8470 | 8470 | 8480 | 8460 | 1066 |
| 534 | 20240723 | 112900 | 7589797210 | 8460 | 8450 | 8480 | 8450 | 2895 |
| 535 | 20240723 | 112800 | 7565297360 | 8450 | 8450 | 8450 | 8440 | 552 |
| 536 | 20240723 | 112700 | 7560634520 | 8450 | 8440 | 8460 | 8440 | 3578 |
| 537 | 20240723 | 112600 | 7530398400 | 8440 | 8450 | 8450 | 8440 | 1064 |
| 538 | 20240723 | 112500 | 7521417420 | 8440 | 8460 | 8460 | 8440 | 1808 |
| 539 | 20240723 | 112400 | 7506143570 | 8460 | 8450 | 8460 | 8440 | 1946 |
| 540 | 20240723 | 112300 | 7489691850 | 8440 | 8440 | 8450 | 8440 | 2219 |
| 541 | 20240723 | 112200 | 7470962880 | 8440 | 8450 | 8450 | 8440 | 541 |
| 542 | 20240723 | 112100 | 7466396020 | 8450 | 8440 | 8460 | 8440 | 3024 |
| 543 | 20240723 | 112000 | 7440832330 | 8450 | 8430 | 8460 | 8430 | 2080 |
| 544 | 20240723 | 111900 | 7423293840 | 8430 | 8440 | 8440 | 8430 | 1022 |
| 545 | 20240723 | 111800 | 7414678140 | 8440 | 8440 | 8450 | 8430 | 1021 |
| 546 | 20240723 | 111700 | 7406064190 | 8430 | 8440 | 8440 | 8420 | 4284 |
| 547 | 20240723 | 111600 | 7369963910 | 8440 | 8440 | 8440 | 8430 | 874 |
| 548 | 20240723 | 111500 | 7362592940 | 8440 | 8440 | 8440 | 8430 | 1907 |
| 549 | 20240723 | 111400 | 7346500040 | 8440 | 8450 | 8450 | 8430 | 3297 |
| 550 | 20240723 | 111300 | 7318697820 | 8440 | 8450 | 8450 | 8440 | 2865 |
| 551 | 20240723 | 111200 | 7294501990 | 8450 | 8430 | 8450 | 8420 | 4563 |
| 552 | 20240723 | 111100 | 7255980300 | 8420 | 8420 | 8430 | 8400 | 2753 |
| 553 | 20240723 | 111000 | 7232820770 | 8430 | 8430 | 8430 | 8410 | 2149 |
| 554 | 20240723 | 110900 | 7214737880 | 8420 | 8430 | 8440 | 8420 | 1326 |
| 555 | 20240723 | 110800 | 7203563400 | 8430 | 8430 | 8440 | 8430 | 1397 |
| 556 | 20240723 | 110700 | 7191785770 | 8430 | 8420 | 8440 | 8420 | 3058 |
| 557 | 20240723 | 110600 | 7166009300 | 8430 | 8410 | 8430 | 8400 | 7257 |
| 558 | 20240723 | 110500 | 7104958740 | 8410 | 8400 | 8410 | 8400 | 3121 |
| 559 | 20240723 | 110400 | 7078717420 | 8400 | 8410 | 8410 | 8400 | 2415 |
| 560 | 20240723 | 110300 | 7058429720 | 8410 | 8410 | 8410 | 8400 | 1423 |
| 561 | 20240723 | 110200 | 7046466050 | 8420 | 8380 | 8420 | 8380 | 2920 |
| 562 | 20240723 | 110100 | 7021943120 | 8390 | 8400 | 8400 | 8380 | 1281 |
| 563 | 20240723 | 110000 | 7011196210 | 8400 | 8390 | 8400 | 8390 | 1234 |
| 564 | 20240723 | 105900 | 7000836980 | 8390 | 8390 | 8400 | 8370 | 3159 |
| 565 | 20240723 | 105800 | 6974341620 | 8380 | 8370 | 8380 | 8360 | 983 |
| 566 | 20240723 | 105700 | 6966109050 | 8360 | 8360 | 8370 | 8340 | 2968 |
| 567 | 20240723 | 105600 | 6941325520 | 8360 | 8350 | 8360 | 8350 | 645 |
| 568 | 20240723 | 105500 | 6935934160 | 8350 | 8350 | 8360 | 8340 | 2567 |
| 569 | 20240723 | 105400 | 6914519590 | 8350 | 8350 | 8360 | 8340 | 2544 |
| 570 | 20240723 | 105300 | 6893279220 | 8350 | 8350 | 8360 | 8340 | 4880 |
| 571 | 20240723 | 105200 | 6852534350 | 8350 | 8350 | 8360 | 8350 | 892 |
| 572 | 20240723 | 105100 | 6845085000 | 8360 | 8360 | 8370 | 8350 | 2044 |
| 573 | 20240723 | 105000 | 6828003300 | 8360 | 8350 | 8360 | 8350 | 1970 |
| 574 | 20240723 | 104900 | 6811540920 | 8350 | 8360 | 8360 | 8350 | 4031 |
| 575 | 20240723 | 104800 | 6777851050 | 8370 | 8370 | 8370 | 8360 | 641 |
| 576 | 20240723 | 104700 | 6772490300 | 8360 | 8370 | 8380 | 8360 | 2851 |
| 577 | 20240723 | 104600 | 6748629550 | 8380 | 8360 | 8380 | 8360 | 1092 |
| 578 | 20240723 | 104500 | 6739489200 | 8360 | 8380 | 8380 | 8360 | 3860 |
| 579 | 20240723 | 104400 | 6707198280 | 8390 | 8360 | 8390 | 8350 | 3226 |
| 580 | 20240723 | 104300 | 6680220580 | 8360 | 8370 | 8370 | 8350 | 3181 |
| 581 | 20240723 | 104200 | 6653649320 | 8360 | 8360 | 8370 | 8350 | 2360 |
| 582 | 20240723 | 104100 | 6633928830 | 8350 | 8350 | 8360 | 8340 | 2772 |
| 583 | 20240723 | 104000 | 6610783300 | 8360 | 8350 | 8360 | 8350 | 785 |
| 584 | 20240723 | 103900 | 6604227010 | 8350 | 8350 | 8360 | 8340 | 3960 |
| 585 | 20240723 | 103800 | 6571170550 | 8350 | 8360 | 8370 | 8350 | 1504 |
| 586 | 20240723 | 103700 | 6558602050 | 8360 | 8360 | 8370 | 8360 | 4171 |
| 587 | 20240723 | 103600 | 6523732470 | 8360 | 8390 | 8390 | 8360 | 2083 |
| 588 | 20240723 | 103500 | 6506302830 | 8380 | 8360 | 8390 | 8360 | 2059 |
| 589 | 20240723 | 103400 | 6489063810 | 8370 | 8380 | 8380 | 8370 | 1271 |
| 590 | 20240723 | 103300 | 6478424320 | 8370 | 8370 | 8380 | 8360 | 1780 |
| 591 | 20240723 | 103200 | 6463525910 | 8370 | 8370 | 8380 | 8360 | 1164 |
| 592 | 20240723 | 103100 | 6453786760 | 8370 | 8340 | 8370 | 8340 | 3198 |
| 593 | 20240723 | 103000 | 6427076530 | 8340 | 8360 | 8360 | 8340 | 4631 |
| 594 | 20240723 | 102900 | 6388429910 | 8350 | 8360 | 8360 | 8350 | 3639 |
| 595 | 20240723 | 102800 | 6358033990 | 8350 | 8380 | 8380 | 8350 | 3343 |
| 596 | 20240723 | 102700 | 6330064620 | 8360 | 8370 | 8370 | 8350 | 2357 |
| 597 | 20240723 | 102600 | 6310358520 | 8370 | 8400 | 8400 | 8370 | 3159 |
| 598 | 20240723 | 102500 | 6283899760 | 8400 | 8390 | 8400 | 8370 | 1124 |
| 599 | 20240723 | 102400 | 6274482160 | 8390 | 8400 | 8430 | 8390 | 5147 |
| 600 | 20240723 | 102300 | 6231221320 | 8410 | 8350 | 8410 | 8350 | 9819 |
| 601 | 20240723 | 102200 | 6148941970 | 8350 | 8380 | 8380 | 8350 | 3083 |
| 602 | 20240723 | 102100 | 6123150930 | 8380 | 8390 | 8390 | 8380 | 2217 |
| 603 | 20240723 | 102000 | 6104571920 | 8390 | 8380 | 8410 | 8370 | 1576 |
| 604 | 20240723 | 101900 | 6091339550 | 8380 | 8360 | 8400 | 8360 | 2285 |
| 605 | 20240723 | 101800 | 6072202140 | 8360 | 8400 | 8400 | 8360 | 6898 |
| 606 | 20240723 | 101700 | 6014420970 | 8400 | 8400 | 8410 | 8400 | 1239 |
| 607 | 20240723 | 101600 | 6004011880 | 8390 | 8430 | 8440 | 8390 | 9022 |
| 608 | 20240723 | 101500 | 5928095920 | 8430 | 8410 | 8440 | 8410 | 4643 |
| 609 | 20240723 | 101400 | 5888983860 | 8400 | 8370 | 8420 | 8360 | 6867 |
| 610 | 20240723 | 101300 | 5831264280 | 8360 | 8350 | 8370 | 8340 | 2650 |
| 611 | 20240723 | 101200 | 5809122230 | 8350 | 8360 | 8370 | 8340 | 2743 |
| 612 | 20240723 | 101100 | 5786206100 | 8360 | 8350 | 8360 | 8340 | 2135 |
| 613 | 20240723 | 101000 | 5768378570 | 8340 | 8370 | 8370 | 8340 | 17637 |
| 614 | 20240723 | 100900 | 5621064130 | 8370 | 8380 | 8380 | 8370 | 3439 |
| 615 | 20240723 | 100800 | 5592273360 | 8380 | 8380 | 8390 | 8370 | 9119 |
| 616 | 20240723 | 100700 | 5515874900 | 8390 | 8390 | 8400 | 8390 | 2124 |
| 617 | 20240723 | 100600 | 5498054300 | 8390 | 8400 | 8410 | 8390 | 3294 |
| 618 | 20240723 | 100500 | 5470386200 | 8400 | 8390 | 8410 | 8380 | 6068 |
| 619 | 20240723 | 100400 | 5419461030 | 8390 | 8420 | 8420 | 8380 | 9609 |
| 620 | 20240723 | 100300 | 5338732770 | 8420 | 8410 | 8420 | 8410 | 3398 |
| 621 | 20240723 | 100200 | 5310143280 | 8400 | 8400 | 8420 | 8400 | 4929 |
| 622 | 20240723 | 100100 | 5268711970 | 8400 | 8380 | 8400 | 8380 | 2204 |
| 623 | 20240723 | 100000 | 5250235150 | 8380 | 8380 | 8400 | 8380 | 7976 |
| 624 | 20240723 | 095900 | 5183384550 | 8370 | 8380 | 8400 | 8370 | 5182 |
| 625 | 20240723 | 095800 | 5139940760 | 8380 | 8410 | 8420 | 8380 | 7824 |
| 626 | 20240723 | 095700 | 5074252380 | 8420 | 8400 | 8420 | 8390 | 5434 |
| 627 | 20240723 | 095600 | 5028590670 | 8400 | 8420 | 8420 | 8390 | 9781 |
| 628 | 20240723 | 095500 | 4946396220 | 8420 | 8430 | 8430 | 8420 | 804 |
| 629 | 20240723 | 095400 | 4939626530 | 8430 | 8430 | 8450 | 8420 | 5457 |
| 630 | 20240723 | 095300 | 4893625200 | 8420 | 8420 | 8430 | 8420 | 3643 |
| 631 | 20240723 | 095200 | 4862937180 | 8430 | 8420 | 8430 | 8420 | 3804 |
| 632 | 20240723 | 095100 | 4830899470 | 8430 | 8460 | 8460 | 8420 | 10588 |
| 633 | 20240723 | 095000 | 4741568850 | 8470 | 8480 | 8480 | 8450 | 3785 |
| 634 | 20240723 | 094900 | 4709556310 | 8470 | 8440 | 8470 | 8440 | 3436 |
| 635 | 20240723 | 094800 | 4680489500 | 8450 | 8470 | 8470 | 8430 | 5407 |
| 636 | 20240723 | 094700 | 4634853800 | 8470 | 8450 | 8490 | 8450 | 6841 |
| 637 | 20240723 | 094600 | 4577000750 | 8450 | 8450 | 8470 | 8400 | 20483 |
| 638 | 20240723 | 094500 | 4404551970 | 8450 | 8470 | 8480 | 8440 | 11761 |
| 639 | 20240723 | 094400 | 4305122380 | 8470 | 8530 | 8530 | 8460 | 8043 |
| 640 | 20240723 | 094300 | 4236855240 | 8540 | 8530 | 8550 | 8510 | 1413 |
| 641 | 20240723 | 094200 | 4224793510 | 8520 | 8510 | 8530 | 8500 | 5970 |
| 642 | 20240723 | 094100 | 4174021970 | 8520 | 8500 | 8550 | 8490 | 3908 |
| 643 | 20240723 | 094000 | 4140766950 | 8490 | 8490 | 8500 | 8470 | 9667 |
| 644 | 20240723 | 093900 | 4058700480 | 8480 | 8480 | 8490 | 8460 | 4635 |
| 645 | 20240723 | 093800 | 4019414660 | 8480 | 8490 | 8500 | 8450 | 11156 |
| 646 | 20240723 | 093700 | 3924921020 | 8490 | 8480 | 8510 | 8470 | 7940 |
| 647 | 20240723 | 093600 | 3857506680 | 8460 | 8480 | 8500 | 8420 | 20250 |
| 648 | 20240723 | 093500 | 3686165000 | 8470 | 8480 | 8490 | 8400 | 64094 |
| 649 | 20240723 | 093400 | 3146623220 | 8480 | 8520 | 8570 | 8480 | 28009 |
| 650 | 20240723 | 093300 | 2908124900 | 8520 | 8560 | 8570 | 8520 | 16450 |
| 651 | 20240723 | 093200 | 2767654950 | 8560 | 8570 | 8570 | 8530 | 17898 |
| 652 | 20240723 | 093100 | 2614764160 | 8560 | 8580 | 8580 | 8550 | 11069 |
| 653 | 20240723 | 093000 | 2519959730 | 8580 | 8610 | 8610 | 8580 | 14486 |
| 654 | 20240723 | 092900 | 2395489790 | 8610 | 8630 | 8630 | 8600 | 7359 |
| 655 | 20240723 | 092800 | 2332082860 | 8620 | 8650 | 8650 | 8620 | 2663 |
| 656 | 20240723 | 092700 | 2309083990 | 8660 | 8610 | 8660 | 8600 | 7463 |
| 657 | 20240723 | 092600 | 2244782270 | 8610 | 8640 | 8650 | 8610 | 22787 |
| 658 | 20240723 | 092500 | 2048342610 | 8650 | 8650 | 8650 | 8640 | 2472 |
| 659 | 20240723 | 092400 | 2026967750 | 8650 | 8670 | 8700 | 8640 | 5568 |
| 660 | 20240723 | 092300 | 1978675750 | 8670 | 8690 | 8700 | 8620 | 15543 |
| 661 | 20240723 | 092200 | 1844236700 | 8690 | 8710 | 8710 | 8680 | 10174 |
| 662 | 20240723 | 092100 | 1755817690 | 8700 | 8730 | 8730 | 8700 | 8668 |
| 663 | 20240723 | 092000 | 1680331210 | 8720 | 8800 | 8810 | 8720 | 25377 |
| 664 | 20240723 | 091900 | 1457764220 | 8800 | 8780 | 8830 | 8770 | 4328 |
| 665 | 20240723 | 091800 | 1419741740 | 8780 | 8780 | 8800 | 8770 | 12098 |
| 666 | 20240723 | 091700 | 1313547780 | 8780 | 8800 | 8840 | 8780 | 7116 |
| 667 | 20240723 | 091600 | 1250967840 | 8800 | 8780 | 8800 | 8770 | 5666 |
| 668 | 20240723 | 091500 | 1201210410 | 8790 | 8770 | 8810 | 8770 | 2321 |
| 669 | 20240723 | 091400 | 1180836240 | 8760 | 8790 | 8790 | 8760 | 3545 |
| 670 | 20240723 | 091300 | 1149754200 | 8790 | 8810 | 8830 | 8790 | 7298 |
| 671 | 20240723 | 091200 | 1085507520 | 8800 | 8780 | 8830 | 8750 | 12203 |
| 672 | 20240723 | 091100 | 978310320 | 8790 | 8860 | 8870 | 8790 | 6980 |
| 673 | 20240723 | 091000 | 916682110 | 8860 | 8790 | 8870 | 8790 | 18806 |
| 674 | 20240723 | 090900 | 750905230 | 8800 | 8870 | 8880 | 8800 | 12556 |
| 675 | 20240723 | 090800 | 640044930 | 8850 | 8830 | 8850 | 8820 | 5711 |
| 676 | 20240723 | 090700 | 589602520 | 8820 | 8830 | 8840 | 8820 | 6559 |
| 677 | 20240723 | 090600 | 531724140 | 8830 | 8820 | 8840 | 8810 | 4442 |
| 678 | 20240723 | 090500 | 492546010 | 8820 | 8880 | 8890 | 8820 | 12995 |
| 679 | 20240723 | 090400 | 377296770 | 8880 | 8850 | 8880 | 8820 | 16126 |
| 680 | 20240723 | 090300 | 234760540 | 8860 | 8880 | 8890 | 8850 | 4615 |
| 681 | 20240723 | 090200 | 193834610 | 8880 | 8890 | 8900 | 8870 | 3621 |
| 682 | 20240723 | 090100 | 161679800 | 8900 | 8940 | 8980 | 8880 | 12060 |
| 683 | 20240723 | 090000 | 53754470 | 8930 | 8890 | 8940 | 8890 | 5045 |