34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 202100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 5438 |
| 3 | 20240729 | 202000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20240729 | 201900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20240729 | 201800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20240729 | 201700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20240729 | 201600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20240729 | 201500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20240729 | 201400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20240729 | 201300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20240729 | 201200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20240729 | 201100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20240729 | 201000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20240729 | 200900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20240729 | 200800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20240729 | 200700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20240729 | 200600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20240729 | 200500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20240729 | 200400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20240729 | 200300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20240729 | 200200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20240729 | 200100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20240729 | 200000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20240729 | 195900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20240729 | 195800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20240729 | 195700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20240729 | 195600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20240729 | 195500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20240729 | 195400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20240729 | 195300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20240729 | 195200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20240729 | 195100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 5438 |
| 33 | 20240729 | 195000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20240729 | 194900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20240729 | 194800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20240729 | 194700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20240729 | 194600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20240729 | 194500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20240729 | 194400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20240729 | 194300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20240729 | 194200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20240729 | 194100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20240729 | 194000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20240729 | 193900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20240729 | 193800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20240729 | 193700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20240729 | 193600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20240729 | 193500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20240729 | 193400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20240729 | 193300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20240729 | 193200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20240729 | 193100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20240729 | 193000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20240729 | 192900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20240729 | 192800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20240729 | 192700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20240729 | 192600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20240729 | 192500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20240729 | 192400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20240729 | 192300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20240729 | 192200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20240729 | 192100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 5438 |
| 63 | 20240729 | 192000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20240729 | 191900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20240729 | 191800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20240729 | 191700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20240729 | 191600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20240729 | 191500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20240729 | 191400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20240729 | 191300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20240729 | 191200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20240729 | 191100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20240729 | 191000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20240729 | 190900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20240729 | 190800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20240729 | 190700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20240729 | 190600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20240729 | 190500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20240729 | 190400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20240729 | 190300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20240729 | 190200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20240729 | 190100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20240729 | 190000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20240729 | 185900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20240729 | 185800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20240729 | 185700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20240729 | 185600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20240729 | 185500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20240729 | 185400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20240729 | 185300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20240729 | 185200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20240729 | 185100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 5438 |
| 93 | 20240729 | 185000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20240729 | 184900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20240729 | 184800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20240729 | 184700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20240729 | 184600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20240729 | 184500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20240729 | 184400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20240729 | 184300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20240729 | 184200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20240729 | 184100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20240729 | 184000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20240729 | 183900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20240729 | 183800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20240729 | 183700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20240729 | 183600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20240729 | 183500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20240729 | 183400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20240729 | 183300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20240729 | 183200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20240729 | 183100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20240729 | 183000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20240729 | 182900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20240729 | 182800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20240729 | 182700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20240729 | 182600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20240729 | 182500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20240729 | 182400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20240729 | 182300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20240729 | 182200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20240729 | 182100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 5438 |
| 123 | 20240729 | 182000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20240729 | 181900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20240729 | 181800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20240729 | 181700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20240729 | 181600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20240729 | 181500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20240729 | 181400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20240729 | 181300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20240729 | 181200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20240729 | 181100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20240729 | 181000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20240729 | 180900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20240729 | 180800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20240729 | 180700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20240729 | 180600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20240729 | 180500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20240729 | 180400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20240729 | 180300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20240729 | 180200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20240729 | 180100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20240729 | 180000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20240729 | 175900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20240729 | 175800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20240729 | 175700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20240729 | 175600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20240729 | 175500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20240729 | 175400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20240729 | 175300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20240729 | 175200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20240729 | 175100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 5438 |
| 153 | 20240729 | 175000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20240729 | 174900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20240729 | 174800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20240729 | 174700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20240729 | 174600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20240729 | 174500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20240729 | 174400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20240729 | 174300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20240729 | 174200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20240729 | 174100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20240729 | 174000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20240729 | 173900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20240729 | 173800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20240729 | 173700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20240729 | 173600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20240729 | 173500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20240729 | 173400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20240729 | 173300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20240729 | 173200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20240729 | 173100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20240729 | 173000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20240729 | 172900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20240729 | 172800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20240729 | 172700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20240729 | 172600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20240729 | 172500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20240729 | 172400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20240729 | 172300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20240729 | 172200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20240729 | 172100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 5438 |
| 183 | 20240729 | 172000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20240729 | 171900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20240729 | 171800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20240729 | 171700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20240729 | 171600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20240729 | 171500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20240729 | 171400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20240729 | 171300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20240729 | 171200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20240729 | 171100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20240729 | 171000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20240729 | 170900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20240729 | 170800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20240729 | 170700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20240729 | 170600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20240729 | 170500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20240729 | 170400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20240729 | 170300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20240729 | 170200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20240729 | 170100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20240729 | 170000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20240729 | 165900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20240729 | 165800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20240729 | 165700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20240729 | 165600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20240729 | 165500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20240729 | 165400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20240729 | 165300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20240729 | 165200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20240729 | 165100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 5438 |
| 213 | 20240729 | 165000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20240729 | 164900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20240729 | 164800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20240729 | 164700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20240729 | 164600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20240729 | 164500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20240729 | 164400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20240729 | 164300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20240729 | 164200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20240729 | 164100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20240729 | 164000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20240729 | 163900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20240729 | 163800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20240729 | 163700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20240729 | 163600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20240729 | 163500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20240729 | 163400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20240729 | 163300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20240729 | 163200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20240729 | 163100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20240729 | 163000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20240729 | 162900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20240729 | 162800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20240729 | 162700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20240729 | 162600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20240729 | 162500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20240729 | 162400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20240729 | 162300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20240729 | 162200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20240729 | 162100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 5438 |
| 243 | 20240729 | 162000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20240729 | 161900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20240729 | 161800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20240729 | 161700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20240729 | 161600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20240729 | 161500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20240729 | 161400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20240729 | 161300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20240729 | 161200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20240729 | 161100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20240729 | 161000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20240729 | 160900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20240729 | 160800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20240729 | 160700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20240729 | 160600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20240729 | 160500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20240729 | 160400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20240729 | 160300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20240729 | 160200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20240729 | 160100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20240729 | 160000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20240729 | 155900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20240729 | 155800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20240729 | 155700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20240729 | 155600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 268 | 20240729 | 155500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20240729 | 155400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20240729 | 155300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20240729 | 155200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 272 | 20240729 | 155100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 5438 |
| 273 | 20240729 | 155000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 274 | 20240729 | 154900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 275 | 20240729 | 154800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 276 | 20240729 | 154700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 277 | 20240729 | 154600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 278 | 20240729 | 154500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 279 | 20240729 | 154400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 280 | 20240729 | 154300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 281 | 20240729 | 154200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 282 | 20240729 | 154100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 283 | 20240729 | 154000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 284 | 20240729 | 153900 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 285 | 20240729 | 153800 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 286 | 20240729 | 153700 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 287 | 20240729 | 153600 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20240729 | 153500 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20240729 | 153400 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 290 | 20240729 | 153300 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 291 | 20240729 | 153200 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 292 | 20240729 | 153100 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 293 | 20240729 | 153000 | 2561474850 | 7580 | 7580 | 7580 | 7580 | 5438 |
| 294 | 20240729 | 152900 | 2520254810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20240729 | 152800 | 2520254810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20240729 | 152700 | 2520254810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20240729 | 152600 | 2520254810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20240729 | 152500 | 2520254810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20240729 | 152400 | 2520254810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20240729 | 152300 | 2520254810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20240729 | 152200 | 2520254810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20240729 | 152100 | 2520254810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 303 | 20240729 | 152000 | 2520254810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20240729 | 151900 | 2520254810 | 7600 | 7590 | 7600 | 7590 | 1018 |
| 305 | 20240729 | 151800 | 2512521420 | 7590 | 7600 | 7600 | 7590 | 217 |
| 306 | 20240729 | 151700 | 2510873110 | 7600 | 7620 | 7620 | 7590 | 601 |
| 307 | 20240729 | 151600 | 2506304750 | 7620 | 7620 | 7620 | 7600 | 2823 |
| 308 | 20240729 | 151500 | 2484833060 | 7620 | 7630 | 7630 | 7610 | 284 |
| 309 | 20240729 | 151400 | 2482668190 | 7630 | 7620 | 7630 | 7620 | 207 |
| 310 | 20240729 | 151300 | 2481088990 | 7620 | 7620 | 7620 | 7610 | 66 |
| 311 | 20240729 | 151200 | 2480586100 | 7620 | 7620 | 7620 | 7620 | 255 |
| 312 | 20240729 | 151100 | 2478643000 | 7620 | 7610 | 7620 | 7610 | 192 |
| 313 | 20240729 | 151000 | 2477180460 | 7610 | 7610 | 7620 | 7610 | 219 |
| 314 | 20240729 | 150900 | 2475512190 | 7620 | 7630 | 7630 | 7610 | 1027 |
| 315 | 20240729 | 150800 | 2467693490 | 7630 | 7630 | 7630 | 7630 | 209 |
| 316 | 20240729 | 150700 | 2466098820 | 7630 | 7630 | 7630 | 7620 | 691 |
| 317 | 20240729 | 150600 | 2460832480 | 7630 | 7630 | 7630 | 7620 | 207 |
| 318 | 20240729 | 150500 | 2459253250 | 7630 | 7630 | 7630 | 7630 | 287 |
| 319 | 20240729 | 150400 | 2457063440 | 7630 | 7630 | 7630 | 7620 | 183 |
| 320 | 20240729 | 150300 | 2455668150 | 7630 | 7630 | 7630 | 7620 | 1504 |
| 321 | 20240729 | 150200 | 2444192720 | 7630 | 7620 | 7630 | 7620 | 983 |
| 322 | 20240729 | 150100 | 2436700530 | 7620 | 7620 | 7620 | 7620 | 575 |
| 323 | 20240729 | 150000 | 2432319030 | 7620 | 7620 | 7620 | 7610 | 1483 |
| 324 | 20240729 | 145900 | 2421031070 | 7610 | 7610 | 7620 | 7610 | 547 |
| 325 | 20240729 | 145800 | 2416866630 | 7620 | 7610 | 7620 | 7610 | 187 |
| 326 | 20240729 | 145700 | 2415442720 | 7620 | 7620 | 7620 | 7610 | 473 |
| 327 | 20240729 | 145600 | 2411840880 | 7610 | 7610 | 7610 | 7600 | 1096 |
| 328 | 20240729 | 145500 | 2403504060 | 7610 | 7600 | 7610 | 7600 | 109 |
| 329 | 20240729 | 145400 | 2402674770 | 7600 | 7600 | 7610 | 7600 | 521 |
| 330 | 20240729 | 145300 | 2398713210 | 7610 | 7610 | 7610 | 7600 | 292 |
| 331 | 20240729 | 145200 | 2396492190 | 7610 | 7600 | 7620 | 7600 | 374 |
| 332 | 20240729 | 145100 | 2393646470 | 7610 | 7610 | 7610 | 7600 | 543 |
| 333 | 20240729 | 145000 | 2389517570 | 7620 | 7610 | 7620 | 7600 | 916 |
| 334 | 20240729 | 144900 | 2382539630 | 7610 | 7600 | 7610 | 7600 | 124 |
| 335 | 20240729 | 144800 | 2381596810 | 7600 | 7620 | 7620 | 7600 | 458 |
| 336 | 20240729 | 144700 | 2378110310 | 7610 | 7610 | 7620 | 7600 | 287 |
| 337 | 20240729 | 144600 | 2375928260 | 7610 | 7600 | 7620 | 7600 | 244 |
| 338 | 20240729 | 144500 | 2374072790 | 7610 | 7610 | 7630 | 7610 | 597 |
| 339 | 20240729 | 144400 | 2369524940 | 7610 | 7610 | 7620 | 7610 | 271 |
| 340 | 20240729 | 144300 | 2367461210 | 7620 | 7610 | 7630 | 7610 | 487 |
| 341 | 20240729 | 144200 | 2363754790 | 7610 | 7610 | 7630 | 7610 | 772 |
| 342 | 20240729 | 144100 | 2357872220 | 7610 | 7620 | 7620 | 7610 | 360 |
| 343 | 20240729 | 144000 | 2355130810 | 7630 | 7620 | 7630 | 7610 | 291 |
| 344 | 20240729 | 143900 | 2352915550 | 7620 | 7610 | 7620 | 7610 | 1765 |
| 345 | 20240729 | 143800 | 2339466880 | 7610 | 7610 | 7620 | 7610 | 211 |
| 346 | 20240729 | 143700 | 2337859500 | 7620 | 7620 | 7620 | 7610 | 400 |
| 347 | 20240729 | 143600 | 2334812080 | 7620 | 7630 | 7630 | 7610 | 1386 |
| 348 | 20240729 | 143500 | 2324248750 | 7620 | 7620 | 7620 | 7610 | 161 |
| 349 | 20240729 | 143400 | 2323021950 | 7620 | 7610 | 7620 | 7610 | 312 |
| 350 | 20240729 | 143300 | 2320647350 | 7610 | 7630 | 7630 | 7610 | 251 |
| 351 | 20240729 | 143200 | 2318732940 | 7620 | 7610 | 7620 | 7610 | 1527 |
| 352 | 20240729 | 143100 | 2307097410 | 7610 | 7600 | 7610 | 7600 | 382 |
| 353 | 20240729 | 143000 | 2304193940 | 7610 | 7610 | 7620 | 7600 | 156 |
| 354 | 20240729 | 142900 | 2303006760 | 7620 | 7600 | 7620 | 7590 | 1152 |
| 355 | 20240729 | 142800 | 2294248280 | 7610 | 7600 | 7610 | 7600 | 342 |
| 356 | 20240729 | 142700 | 2291647470 | 7600 | 7600 | 7610 | 7600 | 172 |
| 357 | 20240729 | 142600 | 2290339560 | 7600 | 7590 | 7600 | 7580 | 1731 |
| 358 | 20240729 | 142500 | 2277194170 | 7600 | 7590 | 7610 | 7590 | 151 |
| 359 | 20240729 | 142400 | 2276047540 | 7590 | 7580 | 7600 | 7580 | 224 |
| 360 | 20240729 | 142300 | 2274345430 | 7590 | 7600 | 7600 | 7580 | 490 |
| 361 | 20240729 | 142200 | 2270627130 | 7610 | 7600 | 7610 | 7600 | 98 |
| 362 | 20240729 | 142100 | 2269882030 | 7600 | 7600 | 7610 | 7600 | 30 |
| 363 | 20240729 | 142000 | 2269653830 | 7600 | 7600 | 7610 | 7590 | 1344 |
| 364 | 20240729 | 141900 | 2259440530 | 7600 | 7600 | 7610 | 7590 | 1309 |
| 365 | 20240729 | 141800 | 2249501850 | 7610 | 7610 | 7620 | 7610 | 246 |
| 366 | 20240729 | 141700 | 2247629590 | 7610 | 7600 | 7610 | 7600 | 269 |
| 367 | 20240729 | 141600 | 2245584000 | 7610 | 7590 | 7610 | 7590 | 559 |
| 368 | 20240729 | 141500 | 2241334800 | 7590 | 7600 | 7600 | 7590 | 2275 |
| 369 | 20240729 | 141400 | 2224066950 | 7590 | 7600 | 7610 | 7590 | 563 |
| 370 | 20240729 | 141300 | 2219787190 | 7610 | 7600 | 7610 | 7600 | 878 |
| 371 | 20240729 | 141200 | 2213114090 | 7600 | 7600 | 7610 | 7600 | 274 |
| 372 | 20240729 | 141100 | 2211031490 | 7600 | 7610 | 7620 | 7600 | 440 |
| 373 | 20240729 | 141000 | 2207682620 | 7610 | 7610 | 7610 | 7600 | 112 |
| 374 | 20240729 | 140900 | 2206830840 | 7610 | 7610 | 7610 | 7600 | 312 |
| 375 | 20240729 | 140800 | 2204457780 | 7610 | 7610 | 7620 | 7600 | 237 |
| 376 | 20240729 | 140700 | 2202653110 | 7620 | 7610 | 7620 | 7610 | 195 |
| 377 | 20240729 | 140600 | 2201167680 | 7610 | 7610 | 7620 | 7600 | 1667 |
| 378 | 20240729 | 140500 | 2188477840 | 7600 | 7600 | 7610 | 7600 | 334 |
| 379 | 20240729 | 140400 | 2185938320 | 7610 | 7600 | 7620 | 7600 | 2109 |
| 380 | 20240729 | 140300 | 2169908840 | 7620 | 7610 | 7630 | 7600 | 478 |
| 381 | 20240729 | 140200 | 2166272630 | 7620 | 7620 | 7630 | 7620 | 407 |
| 382 | 20240729 | 140100 | 2163170010 | 7620 | 7620 | 7620 | 7600 | 1054 |
| 383 | 20240729 | 140000 | 2155139300 | 7620 | 7630 | 7630 | 7620 | 360 |
| 384 | 20240729 | 135900 | 2152395900 | 7640 | 7610 | 7640 | 7610 | 2621 |
| 385 | 20240729 | 135800 | 2132397610 | 7610 | 7590 | 7610 | 7580 | 2413 |
| 386 | 20240729 | 135700 | 2114060650 | 7600 | 7600 | 7610 | 7600 | 1051 |
| 387 | 20240729 | 135600 | 2106072740 | 7610 | 7600 | 7620 | 7600 | 283 |
| 388 | 20240729 | 135500 | 2103917760 | 7610 | 7590 | 7610 | 7580 | 831 |
| 389 | 20240729 | 135400 | 2097605520 | 7590 | 7600 | 7600 | 7590 | 2813 |
| 390 | 20240729 | 135300 | 2076242630 | 7600 | 7620 | 7620 | 7600 | 1458 |
| 391 | 20240729 | 135200 | 2065145780 | 7610 | 7610 | 7620 | 7600 | 1555 |
| 392 | 20240729 | 135100 | 2053309620 | 7610 | 7630 | 7630 | 7610 | 262 |
| 393 | 20240729 | 135000 | 2051315250 | 7620 | 7600 | 7620 | 7600 | 758 |
| 394 | 20240729 | 134900 | 2045543080 | 7610 | 7610 | 7610 | 7600 | 617 |
| 395 | 20240729 | 134800 | 2040853610 | 7610 | 7600 | 7610 | 7600 | 22 |
| 396 | 20240729 | 134700 | 2040686200 | 7610 | 7600 | 7620 | 7600 | 366 |
| 397 | 20240729 | 134600 | 2037899080 | 7610 | 7610 | 7620 | 7600 | 336 |
| 398 | 20240729 | 134500 | 2035343900 | 7610 | 7620 | 7630 | 7610 | 639 |
| 399 | 20240729 | 134400 | 2030474690 | 7610 | 7610 | 7620 | 7610 | 730 |
| 400 | 20240729 | 134300 | 2024918110 | 7600 | 7600 | 7610 | 7590 | 391 |
| 401 | 20240729 | 134200 | 2021946200 | 7600 | 7620 | 7620 | 7600 | 111 |
| 402 | 20240729 | 134100 | 2021101690 | 7610 | 7610 | 7610 | 7600 | 465 |
| 403 | 20240729 | 134000 | 2017563060 | 7620 | 7610 | 7620 | 7610 | 214 |
| 404 | 20240729 | 133900 | 2015934240 | 7610 | 7610 | 7610 | 7600 | 1885 |
| 405 | 20240729 | 133800 | 2001595620 | 7610 | 7610 | 7630 | 7610 | 423 |
| 406 | 20240729 | 133700 | 1998372110 | 7610 | 7610 | 7620 | 7610 | 214 |
| 407 | 20240729 | 133600 | 1996743280 | 7630 | 7610 | 7630 | 7610 | 652 |
| 408 | 20240729 | 133500 | 1991775140 | 7610 | 7620 | 7620 | 7610 | 545 |
| 409 | 20240729 | 133400 | 1987625290 | 7610 | 7610 | 7620 | 7610 | 139 |
| 410 | 20240729 | 133300 | 1986567210 | 7610 | 7610 | 7620 | 7610 | 160 |
| 411 | 20240729 | 133200 | 1985349410 | 7610 | 7630 | 7630 | 7610 | 590 |
| 412 | 20240729 | 133100 | 1980853070 | 7620 | 7610 | 7620 | 7610 | 713 |
| 413 | 20240729 | 133000 | 1975421860 | 7610 | 7600 | 7610 | 7600 | 72 |
| 414 | 20240729 | 132900 | 1974873960 | 7600 | 7610 | 7620 | 7600 | 420 |
| 415 | 20240729 | 132800 | 1971676740 | 7620 | 7620 | 7620 | 7610 | 446 |
| 416 | 20240729 | 132700 | 1968279150 | 7610 | 7620 | 7620 | 7610 | 1414 |
| 417 | 20240729 | 132600 | 1957508920 | 7620 | 7610 | 7620 | 7610 | 3077 |
| 418 | 20240729 | 132500 | 1934062210 | 7610 | 7600 | 7610 | 7600 | 184 |
| 419 | 20240729 | 132400 | 1932663100 | 7600 | 7610 | 7610 | 7600 | 302 |
| 420 | 20240729 | 132300 | 1930367170 | 7610 | 7630 | 7630 | 7610 | 201 |
| 421 | 20240729 | 132200 | 1928834610 | 7620 | 7620 | 7620 | 7600 | 1016 |
| 422 | 20240729 | 132100 | 1921094000 | 7600 | 7610 | 7610 | 7600 | 428 |
| 423 | 20240729 | 132000 | 1917840540 | 7600 | 7620 | 7620 | 7600 | 3109 |
| 424 | 20240729 | 131900 | 1894189180 | 7610 | 7610 | 7630 | 7600 | 348 |
| 425 | 20240729 | 131800 | 1891542180 | 7610 | 7610 | 7610 | 7590 | 578 |
| 426 | 20240729 | 131700 | 1887150630 | 7600 | 7600 | 7610 | 7600 | 588 |
| 427 | 20240729 | 131600 | 1882679250 | 7610 | 7600 | 7620 | 7600 | 177 |
| 428 | 20240729 | 131500 | 1881332410 | 7600 | 7610 | 7620 | 7600 | 1045 |
| 429 | 20240729 | 131400 | 1873373980 | 7610 | 7620 | 7630 | 7610 | 529 |
| 430 | 20240729 | 131300 | 1869341730 | 7620 | 7610 | 7630 | 7610 | 1001 |
| 431 | 20240729 | 131200 | 1861718180 | 7610 | 7620 | 7630 | 7610 | 231 |
| 432 | 20240729 | 131100 | 1859958130 | 7620 | 7640 | 7640 | 7620 | 943 |
| 433 | 20240729 | 131000 | 1852765300 | 7620 | 7630 | 7640 | 7610 | 1111 |
| 434 | 20240729 | 130900 | 1844296430 | 7630 | 7630 | 7640 | 7630 | 191 |
| 435 | 20240729 | 130800 | 1842838900 | 7630 | 7640 | 7640 | 7630 | 371 |
| 436 | 20240729 | 130700 | 1840006890 | 7640 | 7610 | 7640 | 7610 | 1587 |
| 437 | 20240729 | 130600 | 1827891550 | 7610 | 7600 | 7620 | 7600 | 774 |
| 438 | 20240729 | 130500 | 1821996030 | 7600 | 7610 | 7620 | 7600 | 856 |
| 439 | 20240729 | 130400 | 1815487270 | 7620 | 7620 | 7630 | 7610 | 624 |
| 440 | 20240729 | 130300 | 1810734550 | 7610 | 7620 | 7620 | 7610 | 207 |
| 441 | 20240729 | 130200 | 1809158470 | 7620 | 7620 | 7620 | 7620 | 20 |
| 442 | 20240729 | 130100 | 1809006070 | 7620 | 7620 | 7630 | 7610 | 519 |
| 443 | 20240729 | 130000 | 1805051950 | 7620 | 7630 | 7630 | 7620 | 24 |
| 444 | 20240729 | 125900 | 1804868850 | 7620 | 7620 | 7620 | 7620 | 104 |
| 445 | 20240729 | 125800 | 1804076370 | 7620 | 7640 | 7640 | 7620 | 657 |
| 446 | 20240729 | 125700 | 1799062810 | 7630 | 7630 | 7630 | 7620 | 632 |
| 447 | 20240729 | 125600 | 1794241090 | 7620 | 7620 | 7620 | 7620 | 346 |
| 448 | 20240729 | 125500 | 1791604570 | 7620 | 7610 | 7630 | 7600 | 798 |
| 449 | 20240729 | 125400 | 1785521610 | 7600 | 7600 | 7610 | 7600 | 139 |
| 450 | 20240729 | 125300 | 1784464930 | 7610 | 7620 | 7620 | 7610 | 302 |
| 451 | 20240729 | 125200 | 1782165880 | 7620 | 7620 | 7630 | 7610 | 265 |
| 452 | 20240729 | 125100 | 1780145530 | 7620 | 7640 | 7640 | 7620 | 2022 |
| 453 | 20240729 | 125000 | 1764706310 | 7640 | 7640 | 7640 | 7640 | 3676 |
| 454 | 20240729 | 124900 | 1736621670 | 7640 | 7640 | 7650 | 7630 | 1135 |
| 455 | 20240729 | 124800 | 1727947230 | 7630 | 7630 | 7650 | 7630 | 1580 |
| 456 | 20240729 | 124700 | 1715875980 | 7630 | 7630 | 7640 | 7630 | 1007 |
| 457 | 20240729 | 124600 | 1708191070 | 7630 | 7610 | 7630 | 7610 | 1899 |
| 458 | 20240729 | 124500 | 1693708590 | 7610 | 7610 | 7620 | 7610 | 82 |
| 459 | 20240729 | 124400 | 1693084370 | 7610 | 7610 | 7610 | 7610 | 283 |
| 460 | 20240729 | 124300 | 1690930740 | 7620 | 7620 | 7620 | 7600 | 544 |
| 461 | 20240729 | 124200 | 1686786760 | 7600 | 7600 | 7610 | 7600 | 649 |
| 462 | 20240729 | 124100 | 1681850660 | 7600 | 7610 | 7610 | 7600 | 76 |
| 463 | 20240729 | 124000 | 1681273040 | 7610 | 7610 | 7620 | 7600 | 300 |
| 464 | 20240729 | 123900 | 1678988740 | 7600 | 7600 | 7600 | 7600 | 387 |
| 465 | 20240729 | 123800 | 1676047540 | 7600 | 7600 | 7610 | 7600 | 488 |
| 466 | 20240729 | 123700 | 1672334080 | 7600 | 7600 | 7610 | 7590 | 306 |
| 467 | 20240729 | 123600 | 1670007160 | 7590 | 7600 | 7610 | 7590 | 338 |
| 468 | 20240729 | 123500 | 1667439950 | 7600 | 7600 | 7600 | 7600 | 70 |
| 469 | 20240729 | 123400 | 1666907950 | 7600 | 7610 | 7610 | 7590 | 303 |
| 470 | 20240729 | 123300 | 1664603660 | 7610 | 7600 | 7610 | 7600 | 963 |
| 471 | 20240729 | 123200 | 1657284430 | 7600 | 7590 | 7600 | 7590 | 1090 |
| 472 | 20240729 | 123100 | 1649002050 | 7590 | 7590 | 7600 | 7580 | 378 |
| 473 | 20240729 | 123000 | 1646133340 | 7590 | 7570 | 7590 | 7570 | 954 |
| 474 | 20240729 | 122900 | 1638897520 | 7570 | 7570 | 7580 | 7570 | 116 |
| 475 | 20240729 | 122800 | 1638018450 | 7570 | 7560 | 7570 | 7550 | 851 |
| 476 | 20240729 | 122700 | 1631582370 | 7550 | 7560 | 7570 | 7550 | 173 |
| 477 | 20240729 | 122600 | 1630275260 | 7550 | 7560 | 7560 | 7550 | 181 |
| 478 | 20240729 | 122500 | 1628906920 | 7560 | 7560 | 7570 | 7550 | 468 |
| 479 | 20240729 | 122400 | 1625369460 | 7550 | 7560 | 7570 | 7550 | 47 |
| 480 | 20240729 | 122300 | 1625014060 | 7550 | 7560 | 7560 | 7550 | 152 |
| 481 | 20240729 | 122200 | 1623865350 | 7560 | 7560 | 7570 | 7550 | 404 |
| 482 | 20240729 | 122100 | 1620810370 | 7560 | 7570 | 7580 | 7560 | 192 |
| 483 | 20240729 | 122000 | 1619357600 | 7570 | 7560 | 7570 | 7560 | 65 |
| 484 | 20240729 | 121900 | 1618866190 | 7570 | 7560 | 7570 | 7560 | 435 |
| 485 | 20240729 | 121800 | 1615575660 | 7570 | 7560 | 7570 | 7550 | 138 |
| 486 | 20240729 | 121700 | 1614532320 | 7560 | 7550 | 7570 | 7550 | 42 |
| 487 | 20240729 | 121600 | 1614214620 | 7560 | 7560 | 7570 | 7550 | 636 |
| 488 | 20240729 | 121500 | 1609403800 | 7570 | 7560 | 7570 | 7560 | 112 |
| 489 | 20240729 | 121400 | 1608556580 | 7560 | 7560 | 7560 | 7560 | 255 |
| 490 | 20240729 | 121300 | 1606628780 | 7570 | 7570 | 7580 | 7570 | 656 |
| 491 | 20240729 | 121200 | 1601660020 | 7570 | 7560 | 7570 | 7560 | 58 |
| 492 | 20240729 | 121100 | 1601221180 | 7560 | 7570 | 7580 | 7550 | 701 |
| 493 | 20240729 | 121000 | 1595919740 | 7570 | 7570 | 7580 | 7570 | 284 |
| 494 | 20240729 | 120900 | 1593768380 | 7580 | 7570 | 7580 | 7570 | 87 |
| 495 | 20240729 | 120800 | 1593109710 | 7560 | 7580 | 7580 | 7560 | 540 |
| 496 | 20240729 | 120700 | 1589019950 | 7570 | 7560 | 7580 | 7560 | 337 |
| 497 | 20240729 | 120600 | 1586467590 | 7560 | 7560 | 7580 | 7560 | 263 |
| 498 | 20240729 | 120500 | 1584476840 | 7560 | 7560 | 7560 | 7550 | 339 |
| 499 | 20240729 | 120400 | 1581914010 | 7570 | 7560 | 7580 | 7560 | 351 |
| 500 | 20240729 | 120300 | 1579256430 | 7560 | 7570 | 7580 | 7560 | 467 |
| 501 | 20240729 | 120200 | 1575721430 | 7570 | 7570 | 7570 | 7570 | 244 |
| 502 | 20240729 | 120100 | 1573874350 | 7570 | 7560 | 7580 | 7560 | 260 |
| 503 | 20240729 | 120000 | 1571904750 | 7580 | 7570 | 7580 | 7560 | 95 |
| 504 | 20240729 | 115900 | 1571185590 | 7570 | 7570 | 7570 | 7560 | 286 |
| 505 | 20240729 | 115800 | 1569022350 | 7580 | 7570 | 7580 | 7560 | 376 |
| 506 | 20240729 | 115700 | 1566174790 | 7570 | 7570 | 7580 | 7570 | 880 |
| 507 | 20240729 | 115600 | 1559513100 | 7570 | 7570 | 7570 | 7570 | 104 |
| 508 | 20240729 | 115500 | 1558725820 | 7570 | 7560 | 7580 | 7560 | 337 |
| 509 | 20240729 | 115400 | 1556173480 | 7560 | 7560 | 7570 | 7560 | 355 |
| 510 | 20240729 | 115300 | 1553489390 | 7560 | 7540 | 7560 | 7540 | 861 |
| 511 | 20240729 | 115200 | 1546987880 | 7530 | 7530 | 7560 | 7520 | 526 |
| 512 | 20240729 | 115100 | 1543020470 | 7560 | 7520 | 7560 | 7520 | 572 |
| 513 | 20240729 | 115000 | 1538717380 | 7520 | 7530 | 7530 | 7520 | 51 |
| 514 | 20240729 | 114900 | 1538333360 | 7530 | 7540 | 7550 | 7530 | 417 |
| 515 | 20240729 | 114800 | 1535188770 | 7530 | 7530 | 7540 | 7530 | 263 |
| 516 | 20240729 | 114700 | 1533208060 | 7530 | 7540 | 7550 | 7530 | 113 |
| 517 | 20240729 | 114600 | 1532356730 | 7540 | 7540 | 7550 | 7530 | 297 |
| 518 | 20240729 | 114500 | 1530117570 | 7530 | 7530 | 7540 | 7530 | 465 |
| 519 | 20240729 | 114400 | 1526615830 | 7530 | 7540 | 7540 | 7530 | 81 |
| 520 | 20240729 | 114300 | 1526005700 | 7530 | 7540 | 7550 | 7530 | 459 |
| 521 | 20240729 | 114200 | 1522545350 | 7530 | 7540 | 7550 | 7530 | 235 |
| 522 | 20240729 | 114100 | 1520774390 | 7540 | 7540 | 7540 | 7540 | 720 |
| 523 | 20240729 | 114000 | 1515345590 | 7540 | 7560 | 7570 | 7540 | 693 |
| 524 | 20240729 | 113900 | 1510111240 | 7560 | 7550 | 7570 | 7550 | 173 |
| 525 | 20240729 | 113800 | 1508803770 | 7550 | 7560 | 7560 | 7550 | 71 |
| 526 | 20240729 | 113700 | 1508267620 | 7550 | 7580 | 7580 | 7550 | 526 |
| 527 | 20240729 | 113600 | 1504291660 | 7570 | 7550 | 7570 | 7550 | 1146 |
| 528 | 20240729 | 113500 | 1495633210 | 7550 | 7550 | 7560 | 7550 | 151 |
| 529 | 20240729 | 113400 | 1494493150 | 7550 | 7590 | 7590 | 7550 | 697 |
| 530 | 20240729 | 113300 | 1489222380 | 7560 | 7550 | 7560 | 7550 | 142 |
| 531 | 20240729 | 113200 | 1488149880 | 7550 | 7560 | 7560 | 7550 | 62 |
| 532 | 20240729 | 113100 | 1487681680 | 7550 | 7550 | 7560 | 7550 | 256 |
| 533 | 20240729 | 113000 | 1485748560 | 7580 | 7560 | 7580 | 7550 | 523 |
| 534 | 20240729 | 112900 | 1481791980 | 7550 | 7540 | 7550 | 7540 | 795 |
| 535 | 20240729 | 112800 | 1475791520 | 7550 | 7530 | 7550 | 7530 | 144 |
| 536 | 20240729 | 112700 | 1474705370 | 7550 | 7520 | 7550 | 7520 | 488 |
| 537 | 20240729 | 112600 | 1471030280 | 7520 | 7520 | 7520 | 7520 | 282 |
| 538 | 20240729 | 112500 | 1468909640 | 7520 | 7520 | 7530 | 7520 | 27 |
| 539 | 20240729 | 112400 | 1468706390 | 7520 | 7520 | 7540 | 7520 | 555 |
| 540 | 20240729 | 112300 | 1464528570 | 7520 | 7530 | 7530 | 7520 | 955 |
| 541 | 20240729 | 112200 | 1457346010 | 7530 | 7540 | 7540 | 7530 | 207 |
| 542 | 20240729 | 112100 | 1455786110 | 7540 | 7540 | 7540 | 7530 | 203 |
| 543 | 20240729 | 112000 | 1454255510 | 7530 | 7530 | 7530 | 7520 | 586 |
| 544 | 20240729 | 111900 | 1449845720 | 7540 | 7530 | 7540 | 7530 | 344 |
| 545 | 20240729 | 111800 | 1447255190 | 7540 | 7520 | 7550 | 7520 | 756 |
| 546 | 20240729 | 111700 | 1441559960 | 7520 | 7520 | 7530 | 7520 | 475 |
| 547 | 20240729 | 111600 | 1437987700 | 7520 | 7520 | 7530 | 7520 | 140 |
| 548 | 20240729 | 111500 | 1436934690 | 7530 | 7530 | 7540 | 7520 | 743 |
| 549 | 20240729 | 111400 | 1431339430 | 7520 | 7530 | 7530 | 7520 | 554 |
| 550 | 20240729 | 111300 | 1427173200 | 7530 | 7520 | 7530 | 7520 | 341 |
| 551 | 20240729 | 111200 | 1424608670 | 7520 | 7520 | 7520 | 7510 | 2194 |
| 552 | 20240729 | 111100 | 1408117780 | 7510 | 7520 | 7520 | 7510 | 359 |
| 553 | 20240729 | 111000 | 1405420660 | 7520 | 7520 | 7520 | 7510 | 157 |
| 554 | 20240729 | 110900 | 1404240400 | 7520 | 7530 | 7530 | 7510 | 1042 |
| 555 | 20240729 | 110800 | 1396404990 | 7530 | 7540 | 7540 | 7530 | 2096 |
| 556 | 20240729 | 110700 | 1380602130 | 7540 | 7540 | 7550 | 7540 | 92 |
| 557 | 20240729 | 110600 | 1379908240 | 7540 | 7560 | 7570 | 7540 | 1936 |
| 558 | 20240729 | 110500 | 1365278420 | 7560 | 7560 | 7560 | 7560 | 104 |
| 559 | 20240729 | 110400 | 1364492180 | 7560 | 7570 | 7580 | 7560 | 265 |
| 560 | 20240729 | 110300 | 1362487080 | 7560 | 7600 | 7600 | 7560 | 11533 |
| 561 | 20240729 | 110200 | 1275131090 | 7610 | 7610 | 7610 | 7610 | 990 |
| 562 | 20240729 | 110100 | 1267597190 | 7610 | 7610 | 7620 | 7610 | 280 |
| 563 | 20240729 | 110000 | 1265466190 | 7620 | 7620 | 7630 | 7610 | 983 |
| 564 | 20240729 | 105900 | 1257977220 | 7620 | 7640 | 7640 | 7620 | 999 |
| 565 | 20240729 | 105800 | 1250363350 | 7630 | 7630 | 7630 | 7620 | 329 |
| 566 | 20240729 | 105700 | 1247855870 | 7630 | 7630 | 7640 | 7620 | 440 |
| 567 | 20240729 | 105600 | 1244497120 | 7630 | 7620 | 7630 | 7610 | 1225 |
| 568 | 20240729 | 105500 | 1235154920 | 7610 | 7630 | 7630 | 7610 | 324 |
| 569 | 20240729 | 105400 | 1232687800 | 7620 | 7640 | 7640 | 7610 | 356 |
| 570 | 20240729 | 105300 | 1229974610 | 7640 | 7620 | 7640 | 7620 | 2114 |
| 571 | 20240729 | 105200 | 1213845460 | 7620 | 7630 | 7630 | 7610 | 594 |
| 572 | 20240729 | 105100 | 1209318340 | 7630 | 7660 | 7660 | 7620 | 3690 |
| 573 | 20240729 | 105000 | 1181133560 | 7660 | 7650 | 7660 | 7640 | 747 |
| 574 | 20240729 | 104900 | 1175417130 | 7650 | 7640 | 7650 | 7630 | 1526 |
| 575 | 20240729 | 104800 | 1163758230 | 7640 | 7650 | 7660 | 7640 | 2589 |
| 576 | 20240729 | 104700 | 1143956820 | 7650 | 7650 | 7650 | 7630 | 621 |
| 577 | 20240729 | 104600 | 1139210560 | 7650 | 7650 | 7650 | 7630 | 799 |
| 578 | 20240729 | 104500 | 1133102330 | 7650 | 7660 | 7660 | 7630 | 1774 |
| 579 | 20240729 | 104400 | 1119533920 | 7660 | 7650 | 7660 | 7620 | 1578 |
| 580 | 20240729 | 104300 | 1107468080 | 7650 | 7650 | 7650 | 7630 | 449 |
| 581 | 20240729 | 104200 | 1104034060 | 7640 | 7620 | 7650 | 7610 | 2150 |
| 582 | 20240729 | 104100 | 1087626380 | 7620 | 7600 | 7620 | 7600 | 994 |
| 583 | 20240729 | 104000 | 1080064590 | 7610 | 7630 | 7630 | 7610 | 794 |
| 584 | 20240729 | 103900 | 1074014520 | 7620 | 7640 | 7640 | 7610 | 1108 |
| 585 | 20240729 | 103800 | 1065564500 | 7640 | 7640 | 7640 | 7610 | 659 |
| 586 | 20240729 | 103700 | 1060540510 | 7640 | 7630 | 7640 | 7610 | 557 |
| 587 | 20240729 | 103600 | 1056291420 | 7630 | 7620 | 7630 | 7610 | 1094 |
| 588 | 20240729 | 103500 | 1047948520 | 7620 | 7620 | 7620 | 7600 | 644 |
| 589 | 20240729 | 103400 | 1043044690 | 7620 | 7610 | 7620 | 7600 | 1217 |
| 590 | 20240729 | 103300 | 1033780450 | 7600 | 7590 | 7610 | 7580 | 1205 |
| 591 | 20240729 | 103200 | 1024625680 | 7580 | 7620 | 7620 | 7570 | 2287 |
| 592 | 20240729 | 103100 | 1007260240 | 7620 | 7640 | 7640 | 7600 | 5013 |
| 593 | 20240729 | 103000 | 969108230 | 7640 | 7650 | 7650 | 7630 | 1469 |
| 594 | 20240729 | 102900 | 957891480 | 7650 | 7630 | 7650 | 7630 | 462 |
| 595 | 20240729 | 102800 | 954359110 | 7640 | 7640 | 7650 | 7640 | 809 |
| 596 | 20240729 | 102700 | 948175490 | 7640 | 7640 | 7640 | 7620 | 1484 |
| 597 | 20240729 | 102600 | 936847210 | 7630 | 7630 | 7640 | 7630 | 678 |
| 598 | 20240729 | 102500 | 931670330 | 7630 | 7640 | 7640 | 7620 | 649 |
| 599 | 20240729 | 102400 | 926714790 | 7640 | 7640 | 7650 | 7630 | 1146 |
| 600 | 20240729 | 102300 | 917956790 | 7640 | 7660 | 7660 | 7630 | 1058 |
| 601 | 20240729 | 102200 | 909869250 | 7660 | 7640 | 7660 | 7640 | 1865 |
| 602 | 20240729 | 102100 | 895601270 | 7650 | 7660 | 7670 | 7640 | 989 |
| 603 | 20240729 | 102000 | 888031510 | 7660 | 7660 | 7670 | 7630 | 729 |
| 604 | 20240729 | 101900 | 882453840 | 7660 | 7660 | 7670 | 7660 | 1091 |
| 605 | 20240729 | 101800 | 874096130 | 7660 | 7660 | 7660 | 7650 | 1792 |
| 606 | 20240729 | 101700 | 860369880 | 7660 | 7650 | 7660 | 7650 | 442 |
| 607 | 20240729 | 101600 | 856984230 | 7650 | 7660 | 7660 | 7650 | 509 |
| 608 | 20240729 | 101500 | 853088150 | 7660 | 7650 | 7670 | 7640 | 5644 |
| 609 | 20240729 | 101400 | 809866620 | 7650 | 7640 | 7650 | 7630 | 1280 |
| 610 | 20240729 | 101300 | 800087100 | 7640 | 7650 | 7650 | 7620 | 1341 |
| 611 | 20240729 | 101200 | 789849820 | 7650 | 7640 | 7650 | 7640 | 1382 |
| 612 | 20240729 | 101100 | 779289970 | 7630 | 7620 | 7630 | 7620 | 1023 |
| 613 | 20240729 | 101000 | 771490490 | 7620 | 7620 | 7630 | 7610 | 981 |
| 614 | 20240729 | 100900 | 764014460 | 7620 | 7620 | 7620 | 7610 | 1826 |
| 615 | 20240729 | 100800 | 750106150 | 7620 | 7620 | 7620 | 7600 | 2826 |
| 616 | 20240729 | 100700 | 728607170 | 7620 | 7620 | 7620 | 7620 | 740 |
| 617 | 20240729 | 100600 | 722968370 | 7620 | 7620 | 7620 | 7600 | 602 |
| 618 | 20240729 | 100500 | 718383160 | 7620 | 7620 | 7630 | 7620 | 1013 |
| 619 | 20240729 | 100400 | 710663700 | 7620 | 7620 | 7620 | 7610 | 527 |
| 620 | 20240729 | 100300 | 706648420 | 7620 | 7640 | 7640 | 7610 | 1169 |
| 621 | 20240729 | 100200 | 697737520 | 7640 | 7640 | 7640 | 7620 | 2411 |
| 622 | 20240729 | 100100 | 679345920 | 7640 | 7640 | 7660 | 7630 | 2975 |
| 623 | 20240729 | 100000 | 656613090 | 7640 | 7610 | 7640 | 7610 | 1305 |
| 624 | 20240729 | 095900 | 646655900 | 7600 | 7620 | 7620 | 7590 | 3195 |
| 625 | 20240729 | 095800 | 622376530 | 7620 | 7630 | 7630 | 7610 | 488 |
| 626 | 20240729 | 095700 | 618658320 | 7630 | 7620 | 7630 | 7620 | 3060 |
| 627 | 20240729 | 095600 | 595312820 | 7620 | 7620 | 7620 | 7600 | 324 |
| 628 | 20240729 | 095500 | 592844780 | 7620 | 7630 | 7630 | 7600 | 1252 |
| 629 | 20240729 | 095400 | 583303360 | 7630 | 7640 | 7640 | 7610 | 621 |
| 630 | 20240729 | 095300 | 578569160 | 7640 | 7600 | 7650 | 7600 | 3177 |
| 631 | 20240729 | 095200 | 554362770 | 7600 | 7560 | 7600 | 7560 | 1273 |
| 632 | 20240729 | 095100 | 544711070 | 7560 | 7540 | 7560 | 7540 | 175 |
| 633 | 20240729 | 095000 | 543389050 | 7550 | 7550 | 7550 | 7550 | 51 |
| 634 | 20240729 | 094900 | 543004000 | 7540 | 7540 | 7540 | 7540 | 140 |
| 635 | 20240729 | 094800 | 541948400 | 7540 | 7520 | 7540 | 7520 | 1335 |
| 636 | 20240729 | 094700 | 531907600 | 7520 | 7530 | 7530 | 7520 | 106 |
| 637 | 20240729 | 094600 | 531110440 | 7530 | 7530 | 7530 | 7530 | 9 |
| 638 | 20240729 | 094500 | 531042670 | 7540 | 7540 | 7550 | 7540 | 25 |
| 639 | 20240729 | 094400 | 530854110 | 7540 | 7520 | 7550 | 7520 | 687 |
| 640 | 20240729 | 094300 | 525685880 | 7520 | 7520 | 7520 | 7520 | 28 |
| 641 | 20240729 | 094200 | 525475320 | 7520 | 7520 | 7520 | 7520 | 52 |
| 642 | 20240729 | 094100 | 525084280 | 7520 | 7520 | 7520 | 7520 | 42 |
| 643 | 20240729 | 094000 | 524768440 | 7520 | 7520 | 7520 | 7520 | 94 |
| 644 | 20240729 | 093900 | 524061560 | 7530 | 7520 | 7530 | 7510 | 196 |
| 645 | 20240729 | 093800 | 522588070 | 7520 | 7510 | 7520 | 7510 | 132 |
| 646 | 20240729 | 093700 | 521595450 | 7520 | 7510 | 7520 | 7510 | 368 |
| 647 | 20240729 | 093600 | 518831750 | 7510 | 7490 | 7510 | 7490 | 1467 |
| 648 | 20240729 | 093500 | 507836630 | 7490 | 7500 | 7500 | 7480 | 396 |
| 649 | 20240729 | 093400 | 504869660 | 7500 | 7510 | 7510 | 7500 | 145 |
| 650 | 20240729 | 093300 | 503781990 | 7500 | 7500 | 7510 | 7500 | 696 |
| 651 | 20240729 | 093200 | 498556450 | 7500 | 7510 | 7510 | 7500 | 2263 |
| 652 | 20240729 | 093100 | 481575870 | 7520 | 7520 | 7520 | 7520 | 24 |
| 653 | 20240729 | 093000 | 481395390 | 7510 | 7510 | 7520 | 7510 | 311 |
| 654 | 20240729 | 092900 | 479059680 | 7520 | 7550 | 7550 | 7520 | 984 |
| 655 | 20240729 | 092800 | 471653710 | 7550 | 7550 | 7570 | 7550 | 392 |
| 656 | 20240729 | 092700 | 468693850 | 7550 | 7570 | 7570 | 7550 | 1349 |
| 657 | 20240729 | 092600 | 458507100 | 7570 | 7540 | 7570 | 7540 | 2352 |
| 658 | 20240729 | 092500 | 440732440 | 7540 | 7480 | 7540 | 7480 | 1744 |
| 659 | 20240729 | 092400 | 427640200 | 7480 | 7470 | 7480 | 7470 | 16 |
| 660 | 20240729 | 092300 | 427520670 | 7470 | 7460 | 7470 | 7450 | 694 |
| 661 | 20240729 | 092200 | 422338410 | 7460 | 7470 | 7470 | 7460 | 48 |
| 662 | 20240729 | 092100 | 421980310 | 7470 | 7470 | 7480 | 7460 | 338 |
| 663 | 20240729 | 092000 | 419452770 | 7480 | 7490 | 7490 | 7470 | 207 |
| 664 | 20240729 | 091900 | 417905920 | 7490 | 7490 | 7490 | 7490 | 186 |
| 665 | 20240729 | 091800 | 416512780 | 7450 | 7530 | 7530 | 7450 | 14399 |
| 666 | 20240729 | 091700 | 308770580 | 7530 | 7510 | 7550 | 7510 | 520 |
| 667 | 20240729 | 091600 | 304862150 | 7510 | 7570 | 7570 | 7510 | 1258 |
| 668 | 20240729 | 091500 | 295391610 | 7570 | 7580 | 7590 | 7560 | 1513 |
| 669 | 20240729 | 091400 | 283941710 | 7580 | 7590 | 7600 | 7580 | 1046 |
| 670 | 20240729 | 091300 | 276007820 | 7590 | 7590 | 7600 | 7590 | 259 |
| 671 | 20240729 | 091200 | 274041710 | 7600 | 7610 | 7640 | 7600 | 982 |
| 672 | 20240729 | 091100 | 266568910 | 7610 | 7660 | 7670 | 7600 | 5775 |
| 673 | 20240729 | 091000 | 222567240 | 7660 | 7660 | 7670 | 7640 | 1969 |
| 674 | 20240729 | 090900 | 207500140 | 7660 | 7640 | 7680 | 7640 | 3234 |
| 675 | 20240729 | 090800 | 182746000 | 7640 | 7640 | 7640 | 7640 | 285 |
| 676 | 20240729 | 090700 | 180568600 | 7630 | 7600 | 7640 | 7600 | 2299 |
| 677 | 20240729 | 090600 | 163051480 | 7600 | 7600 | 7600 | 7600 | 261 |
| 678 | 20240729 | 090500 | 161067880 | 7600 | 7600 | 7610 | 7600 | 234 |
| 679 | 20240729 | 090400 | 159289310 | 7610 | 7600 | 7620 | 7590 | 9948 |
| 680 | 20240729 | 090300 | 83626880 | 7600 | 7600 | 7610 | 7590 | 3207 |
| 681 | 20240729 | 090200 | 59257000 | 7600 | 7570 | 7600 | 7570 | 1950 |
| 682 | 20240729 | 090100 | 44470080 | 7560 | 7540 | 7580 | 7540 | 1851 |
| 683 | 20240729 | 090000 | 30491050 | 7560 | 7480 | 7560 | 7480 | 4070 |