33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 202200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 3498 |
| 3 | 20240801 | 202100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20240801 | 202000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20240801 | 201900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20240801 | 201800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20240801 | 201700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20240801 | 201600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20240801 | 201500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20240801 | 201400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20240801 | 201300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20240801 | 201200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20240801 | 201100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20240801 | 201000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20240801 | 200900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20240801 | 200800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20240801 | 200700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20240801 | 200600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20240801 | 200500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20240801 | 200400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20240801 | 200300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20240801 | 200200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20240801 | 200100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20240801 | 200000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20240801 | 195900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20240801 | 195800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20240801 | 195700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20240801 | 195600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20240801 | 195500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20240801 | 195400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20240801 | 195300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20240801 | 195200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 3498 |
| 33 | 20240801 | 195100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20240801 | 195000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20240801 | 194900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20240801 | 194800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20240801 | 194700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20240801 | 194600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20240801 | 194500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20240801 | 194400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20240801 | 194300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20240801 | 194200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20240801 | 194100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20240801 | 194000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20240801 | 193900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20240801 | 193800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20240801 | 193700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20240801 | 193600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20240801 | 193500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20240801 | 193400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20240801 | 193300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20240801 | 193200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20240801 | 193100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20240801 | 193000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20240801 | 192900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20240801 | 192800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20240801 | 192700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20240801 | 192600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20240801 | 192500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20240801 | 192400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20240801 | 192300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20240801 | 192200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 3498 |
| 63 | 20240801 | 192100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20240801 | 192000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20240801 | 191900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20240801 | 191800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20240801 | 191700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20240801 | 191600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20240801 | 191500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20240801 | 191400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20240801 | 191300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20240801 | 191200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20240801 | 191100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20240801 | 191000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20240801 | 190900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20240801 | 190800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20240801 | 190700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20240801 | 190600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20240801 | 190500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20240801 | 190400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20240801 | 190300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20240801 | 190200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20240801 | 190100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20240801 | 190000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20240801 | 185900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20240801 | 185800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20240801 | 185700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20240801 | 185600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20240801 | 185500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20240801 | 185400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20240801 | 185300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20240801 | 185200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 3498 |
| 93 | 20240801 | 185100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20240801 | 185000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20240801 | 184900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20240801 | 184800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20240801 | 184700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20240801 | 184600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20240801 | 184500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20240801 | 184400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20240801 | 184300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20240801 | 184200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20240801 | 184100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20240801 | 184000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20240801 | 183900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20240801 | 183800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20240801 | 183700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20240801 | 183600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20240801 | 183500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20240801 | 183400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20240801 | 183300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20240801 | 183200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20240801 | 183100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20240801 | 183000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20240801 | 182900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20240801 | 182800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20240801 | 182700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20240801 | 182600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20240801 | 182500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20240801 | 182400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20240801 | 182300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20240801 | 182200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 3498 |
| 123 | 20240801 | 182100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20240801 | 182000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20240801 | 181900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20240801 | 181800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20240801 | 181700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20240801 | 181600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20240801 | 181500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20240801 | 181400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20240801 | 181300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20240801 | 181200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20240801 | 181100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20240801 | 181000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20240801 | 180900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20240801 | 180800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20240801 | 180700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20240801 | 180600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20240801 | 180500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20240801 | 180400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20240801 | 180300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20240801 | 180200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20240801 | 180100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20240801 | 180000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20240801 | 175900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20240801 | 175800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20240801 | 175700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20240801 | 175600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20240801 | 175500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20240801 | 175400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20240801 | 175300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20240801 | 175200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 3498 |
| 153 | 20240801 | 175100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20240801 | 175000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20240801 | 174900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20240801 | 174800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20240801 | 174700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20240801 | 174600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20240801 | 174500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20240801 | 174400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20240801 | 174300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20240801 | 174200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20240801 | 174100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20240801 | 174000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20240801 | 173900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20240801 | 173800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20240801 | 173700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20240801 | 173600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20240801 | 173500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20240801 | 173400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20240801 | 173300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20240801 | 173200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20240801 | 173100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20240801 | 173000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20240801 | 172900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20240801 | 172800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20240801 | 172700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20240801 | 172600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20240801 | 172500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20240801 | 172400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20240801 | 172300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20240801 | 172200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 3498 |
| 183 | 20240801 | 172100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20240801 | 172000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20240801 | 171900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20240801 | 171800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20240801 | 171700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20240801 | 171600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20240801 | 171500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20240801 | 171400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20240801 | 171300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20240801 | 171200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20240801 | 171100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20240801 | 171000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20240801 | 170900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20240801 | 170800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20240801 | 170700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20240801 | 170600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20240801 | 170500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20240801 | 170400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20240801 | 170300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20240801 | 170200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20240801 | 170100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20240801 | 170000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20240801 | 165900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20240801 | 165800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20240801 | 165700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20240801 | 165600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20240801 | 165500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20240801 | 165400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20240801 | 165300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20240801 | 165200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 3498 |
| 213 | 20240801 | 165100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20240801 | 165000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20240801 | 164900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20240801 | 164800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20240801 | 164700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20240801 | 164600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20240801 | 164500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20240801 | 164400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20240801 | 164300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20240801 | 164200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20240801 | 164100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20240801 | 164000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20240801 | 163900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20240801 | 163800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20240801 | 163700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20240801 | 163600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20240801 | 163500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20240801 | 163400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20240801 | 163300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20240801 | 163200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20240801 | 163100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20240801 | 163000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20240801 | 162900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20240801 | 162800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20240801 | 162700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20240801 | 162600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20240801 | 162500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20240801 | 162400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20240801 | 162300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20240801 | 162200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 3498 |
| 243 | 20240801 | 162100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20240801 | 162000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20240801 | 161900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20240801 | 161800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20240801 | 161700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20240801 | 161600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20240801 | 161500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20240801 | 161400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20240801 | 161300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20240801 | 161200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20240801 | 161100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20240801 | 161000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20240801 | 160900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20240801 | 160800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20240801 | 160700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20240801 | 160600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20240801 | 160500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20240801 | 160400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20240801 | 160300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 262 | 20240801 | 160200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20240801 | 160100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20240801 | 160000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20240801 | 155900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20240801 | 155800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20240801 | 155700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20240801 | 155600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20240801 | 155500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20240801 | 155400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20240801 | 155300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 272 | 20240801 | 155200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 3498 |
| 273 | 20240801 | 155100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 274 | 20240801 | 155000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 275 | 20240801 | 154900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 276 | 20240801 | 154800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 277 | 20240801 | 154700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 278 | 20240801 | 154600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 279 | 20240801 | 154500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20240801 | 154400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 281 | 20240801 | 154300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20240801 | 154200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20240801 | 154100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20240801 | 154000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 285 | 20240801 | 153900 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 286 | 20240801 | 153800 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 287 | 20240801 | 153700 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 288 | 20240801 | 153600 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 289 | 20240801 | 153500 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 290 | 20240801 | 153400 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 291 | 20240801 | 153300 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 292 | 20240801 | 153200 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 293 | 20240801 | 153100 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 294 | 20240801 | 153000 | 1789406700 | 7620 | 7620 | 7620 | 7620 | 3498 |
| 295 | 20240801 | 152900 | 1762751940 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20240801 | 152800 | 1762751940 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20240801 | 152700 | 1762751940 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20240801 | 152600 | 1762751940 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20240801 | 152500 | 1762751940 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20240801 | 152400 | 1762751940 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20240801 | 152300 | 1762751940 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20240801 | 152200 | 1762751940 | 7600 | 7600 | 7600 | 7600 | 0 |
| 303 | 20240801 | 152100 | 1762751940 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20240801 | 152000 | 1762751940 | 7600 | 7600 | 7600 | 7600 | 0 |
| 305 | 20240801 | 151900 | 1762751940 | 7600 | 7600 | 7610 | 7600 | 1203 |
| 306 | 20240801 | 151800 | 1753608270 | 7600 | 7610 | 7610 | 7600 | 1029 |
| 307 | 20240801 | 151700 | 1745780590 | 7610 | 7620 | 7620 | 7610 | 634 |
| 308 | 20240801 | 151600 | 1740954290 | 7620 | 7620 | 7620 | 7610 | 2648 |
| 309 | 20240801 | 151500 | 1720802320 | 7610 | 7610 | 7620 | 7610 | 224 |
| 310 | 20240801 | 151400 | 1719097470 | 7620 | 7630 | 7630 | 7610 | 1509 |
| 311 | 20240801 | 151300 | 1707601620 | 7620 | 7610 | 7630 | 7610 | 2038 |
| 312 | 20240801 | 151200 | 1692088390 | 7630 | 7620 | 7630 | 7610 | 78 |
| 313 | 20240801 | 151100 | 1691493460 | 7620 | 7630 | 7630 | 7610 | 108 |
| 314 | 20240801 | 151000 | 1690669840 | 7620 | 7620 | 7630 | 7610 | 285 |
| 315 | 20240801 | 150900 | 1688498010 | 7630 | 7620 | 7630 | 7620 | 238 |
| 316 | 20240801 | 150800 | 1686683520 | 7620 | 7620 | 7620 | 7610 | 278 |
| 317 | 20240801 | 150700 | 1684565240 | 7610 | 7620 | 7630 | 7610 | 124 |
| 318 | 20240801 | 150600 | 1683619930 | 7610 | 7620 | 7620 | 7610 | 496 |
| 319 | 20240801 | 150500 | 1679840810 | 7620 | 7620 | 7620 | 7620 | 1839 |
| 320 | 20240801 | 150400 | 1665827630 | 7610 | 7620 | 7630 | 7610 | 2348 |
| 321 | 20240801 | 150300 | 1647927210 | 7630 | 7620 | 7630 | 7620 | 269 |
| 322 | 20240801 | 150200 | 1645875640 | 7620 | 7630 | 7630 | 7620 | 75 |
| 323 | 20240801 | 150100 | 1645303490 | 7630 | 7630 | 7640 | 7620 | 2015 |
| 324 | 20240801 | 150000 | 1629929120 | 7630 | 7630 | 7630 | 7620 | 121 |
| 325 | 20240801 | 145900 | 1629006670 | 7630 | 7630 | 7630 | 7620 | 1223 |
| 326 | 20240801 | 145800 | 1619675260 | 7630 | 7610 | 7630 | 7610 | 197 |
| 327 | 20240801 | 145700 | 1618174140 | 7620 | 7620 | 7620 | 7620 | 64 |
| 328 | 20240801 | 145600 | 1617686460 | 7620 | 7630 | 7630 | 7610 | 1409 |
| 329 | 20240801 | 145500 | 1606938290 | 7630 | 7630 | 7630 | 7620 | 1300 |
| 330 | 20240801 | 145400 | 1597021290 | 7620 | 7640 | 7640 | 7620 | 4439 |
| 331 | 20240801 | 145300 | 1563174190 | 7630 | 7650 | 7660 | 7630 | 515 |
| 332 | 20240801 | 145200 | 1559236020 | 7650 | 7630 | 7650 | 7630 | 393 |
| 333 | 20240801 | 145100 | 1556236150 | 7630 | 7640 | 7640 | 7630 | 145 |
| 334 | 20240801 | 145000 | 1555128630 | 7640 | 7640 | 7640 | 7640 | 23 |
| 335 | 20240801 | 144900 | 1554952910 | 7640 | 7640 | 7640 | 7630 | 287 |
| 336 | 20240801 | 144800 | 1552761190 | 7640 | 7640 | 7640 | 7640 | 43 |
| 337 | 20240801 | 144700 | 1552432670 | 7650 | 7630 | 7650 | 7630 | 93 |
| 338 | 20240801 | 144600 | 1551721720 | 7640 | 7650 | 7650 | 7630 | 158 |
| 339 | 20240801 | 144500 | 1550513330 | 7650 | 7630 | 7650 | 7630 | 205 |
| 340 | 20240801 | 144400 | 1548947660 | 7650 | 7630 | 7650 | 7630 | 390 |
| 341 | 20240801 | 144300 | 1545970520 | 7650 | 7660 | 7660 | 7640 | 407 |
| 342 | 20240801 | 144200 | 1542860960 | 7660 | 7650 | 7660 | 7650 | 193 |
| 343 | 20240801 | 144100 | 1541382610 | 7650 | 7650 | 7650 | 7650 | 22 |
| 344 | 20240801 | 144000 | 1541214310 | 7660 | 7650 | 7660 | 7650 | 346 |
| 345 | 20240801 | 143900 | 1538566770 | 7660 | 7660 | 7660 | 7660 | 319 |
| 346 | 20240801 | 143800 | 1536123230 | 7660 | 7650 | 7660 | 7640 | 725 |
| 347 | 20240801 | 143700 | 1530583890 | 7640 | 7660 | 7660 | 7640 | 273 |
| 348 | 20240801 | 143600 | 1528495080 | 7660 | 7660 | 7660 | 7660 | 446 |
| 349 | 20240801 | 143500 | 1525078720 | 7660 | 7670 | 7670 | 7660 | 355 |
| 350 | 20240801 | 143400 | 1522359360 | 7670 | 7660 | 7670 | 7660 | 69 |
| 351 | 20240801 | 143300 | 1521830200 | 7650 | 7670 | 7670 | 7650 | 301 |
| 352 | 20240801 | 143200 | 1519525910 | 7670 | 7640 | 7670 | 7640 | 194 |
| 353 | 20240801 | 143100 | 1518038080 | 7650 | 7680 | 7680 | 7640 | 3156 |
| 354 | 20240801 | 143000 | 1493910470 | 7680 | 7670 | 7680 | 7660 | 365 |
| 355 | 20240801 | 142900 | 1491112350 | 7680 | 7680 | 7680 | 7680 | 192 |
| 356 | 20240801 | 142800 | 1489637790 | 7680 | 7670 | 7680 | 7670 | 898 |
| 357 | 20240801 | 142700 | 1482743290 | 7670 | 7670 | 7670 | 7660 | 239 |
| 358 | 20240801 | 142600 | 1480910190 | 7660 | 7670 | 7670 | 7660 | 96 |
| 359 | 20240801 | 142500 | 1480173980 | 7670 | 7660 | 7670 | 7650 | 189 |
| 360 | 20240801 | 142400 | 1478725290 | 7650 | 7670 | 7670 | 7650 | 394 |
| 361 | 20240801 | 142300 | 1475707880 | 7660 | 7670 | 7670 | 7660 | 23 |
| 362 | 20240801 | 142200 | 1475531500 | 7670 | 7660 | 7670 | 7660 | 2743 |
| 363 | 20240801 | 142100 | 1454497770 | 7660 | 7650 | 7670 | 7650 | 1436 |
| 364 | 20240801 | 142000 | 1443512080 | 7670 | 7660 | 7670 | 7650 | 191 |
| 365 | 20240801 | 141900 | 1442048370 | 7660 | 7670 | 7670 | 7650 | 288 |
| 366 | 20240801 | 141800 | 1439841140 | 7660 | 7670 | 7670 | 7660 | 95 |
| 367 | 20240801 | 141700 | 1439112900 | 7670 | 7670 | 7670 | 7660 | 300 |
| 368 | 20240801 | 141600 | 1436812940 | 7650 | 7660 | 7660 | 7650 | 29 |
| 369 | 20240801 | 141500 | 1436590850 | 7670 | 7660 | 7670 | 7660 | 308 |
| 370 | 20240801 | 141400 | 1434229660 | 7660 | 7660 | 7670 | 7650 | 216 |
| 371 | 20240801 | 141300 | 1432575660 | 7660 | 7660 | 7670 | 7660 | 365 |
| 372 | 20240801 | 141200 | 1429779710 | 7660 | 7650 | 7670 | 7650 | 334 |
| 373 | 20240801 | 141100 | 1427220250 | 7650 | 7660 | 7680 | 7650 | 98 |
| 374 | 20240801 | 141000 | 1426468890 | 7650 | 7660 | 7680 | 7650 | 2560 |
| 375 | 20240801 | 140900 | 1406861790 | 7660 | 7680 | 7680 | 7660 | 154 |
| 376 | 20240801 | 140800 | 1405679980 | 7680 | 7680 | 7680 | 7660 | 376 |
| 377 | 20240801 | 140700 | 1402796930 | 7680 | 7660 | 7680 | 7660 | 532 |
| 378 | 20240801 | 140600 | 1398720550 | 7670 | 7690 | 7690 | 7670 | 1400 |
| 379 | 20240801 | 140500 | 1387980940 | 7690 | 7670 | 7690 | 7670 | 131 |
| 380 | 20240801 | 140400 | 1386973630 | 7680 | 7670 | 7690 | 7670 | 164 |
| 381 | 20240801 | 140300 | 1385714170 | 7670 | 7680 | 7690 | 7670 | 49 |
| 382 | 20240801 | 140200 | 1385337470 | 7680 | 7700 | 7700 | 7670 | 824 |
| 383 | 20240801 | 140100 | 1379005340 | 7690 | 7700 | 7700 | 7690 | 101 |
| 384 | 20240801 | 140000 | 1378227840 | 7700 | 7690 | 7700 | 7690 | 954 |
| 385 | 20240801 | 135900 | 1370891530 | 7670 | 7690 | 7690 | 7670 | 200 |
| 386 | 20240801 | 135800 | 1369356000 | 7670 | 7680 | 7680 | 7670 | 151 |
| 387 | 20240801 | 135700 | 1368196350 | 7680 | 7680 | 7680 | 7680 | 176 |
| 388 | 20240801 | 135600 | 1366844670 | 7680 | 7690 | 7690 | 7670 | 243 |
| 389 | 20240801 | 135500 | 1364977180 | 7680 | 7680 | 7690 | 7670 | 202 |
| 390 | 20240801 | 135400 | 1363424520 | 7680 | 7670 | 7680 | 7670 | 115 |
| 391 | 20240801 | 135300 | 1362541580 | 7690 | 7680 | 7690 | 7670 | 145 |
| 392 | 20240801 | 135200 | 1361428070 | 7680 | 7700 | 7700 | 7670 | 496 |
| 393 | 20240801 | 135100 | 1357617530 | 7700 | 7700 | 7700 | 7690 | 216 |
| 394 | 20240801 | 135000 | 1355954530 | 7700 | 7690 | 7700 | 7690 | 616 |
| 395 | 20240801 | 134900 | 1351212640 | 7690 | 7690 | 7700 | 7690 | 136 |
| 396 | 20240801 | 134800 | 1350166170 | 7690 | 7690 | 7700 | 7690 | 284 |
| 397 | 20240801 | 134700 | 1347980940 | 7690 | 7680 | 7690 | 7680 | 155 |
| 398 | 20240801 | 134600 | 1346789820 | 7700 | 7690 | 7700 | 7670 | 696 |
| 399 | 20240801 | 134500 | 1341437550 | 7680 | 7680 | 7690 | 7670 | 237 |
| 400 | 20240801 | 134400 | 1339616150 | 7670 | 7670 | 7690 | 7670 | 205 |
| 401 | 20240801 | 134300 | 1338042320 | 7670 | 7680 | 7690 | 7670 | 620 |
| 402 | 20240801 | 134200 | 1333285010 | 7680 | 7680 | 7680 | 7670 | 768 |
| 403 | 20240801 | 134100 | 1327386820 | 7680 | 7690 | 7690 | 7680 | 372 |
| 404 | 20240801 | 134000 | 1324528220 | 7690 | 7690 | 7690 | 7690 | 72 |
| 405 | 20240801 | 133900 | 1323974540 | 7690 | 7690 | 7690 | 7690 | 237 |
| 406 | 20240801 | 133800 | 1322152010 | 7690 | 7660 | 7690 | 7660 | 1755 |
| 407 | 20240801 | 133700 | 1308666860 | 7660 | 7660 | 7680 | 7660 | 182 |
| 408 | 20240801 | 133600 | 1307271440 | 7670 | 7680 | 7680 | 7660 | 137 |
| 409 | 20240801 | 133500 | 1306220060 | 7680 | 7660 | 7680 | 7660 | 274 |
| 410 | 20240801 | 133400 | 1304118520 | 7680 | 7670 | 7680 | 7660 | 368 |
| 411 | 20240801 | 133300 | 1301294050 | 7670 | 7670 | 7670 | 7670 | 25 |
| 412 | 20240801 | 133200 | 1301102300 | 7660 | 7670 | 7680 | 7660 | 118 |
| 413 | 20240801 | 133100 | 1300197070 | 7680 | 7680 | 7680 | 7660 | 472 |
| 414 | 20240801 | 133000 | 1296575960 | 7670 | 7670 | 7680 | 7670 | 153 |
| 415 | 20240801 | 132900 | 1295402430 | 7670 | 7660 | 7670 | 7660 | 397 |
| 416 | 20240801 | 132800 | 1292360380 | 7660 | 7670 | 7670 | 7660 | 459 |
| 417 | 20240801 | 132700 | 1288842950 | 7670 | 7690 | 7690 | 7660 | 927 |
| 418 | 20240801 | 132600 | 1281732880 | 7680 | 7670 | 7680 | 7670 | 423 |
| 419 | 20240801 | 132500 | 1278484340 | 7670 | 7680 | 7680 | 7670 | 224 |
| 420 | 20240801 | 132400 | 1276766150 | 7680 | 7660 | 7680 | 7660 | 240 |
| 421 | 20240801 | 132300 | 1274923750 | 7660 | 7670 | 7680 | 7660 | 59 |
| 422 | 20240801 | 132200 | 1274471570 | 7670 | 7680 | 7690 | 7670 | 313 |
| 423 | 20240801 | 132100 | 1272069350 | 7680 | 7680 | 7680 | 7680 | 656 |
| 424 | 20240801 | 132000 | 1267031270 | 7680 | 7680 | 7680 | 7670 | 117 |
| 425 | 20240801 | 131900 | 1266132740 | 7680 | 7680 | 7680 | 7680 | 85 |
| 426 | 20240801 | 131800 | 1265479940 | 7680 | 7680 | 7680 | 7680 | 4 |
| 427 | 20240801 | 131700 | 1265449220 | 7680 | 7680 | 7680 | 7660 | 374 |
| 428 | 20240801 | 131600 | 1262579540 | 7680 | 7670 | 7680 | 7670 | 284 |
| 429 | 20240801 | 131500 | 1260401250 | 7660 | 7660 | 7670 | 7660 | 1714 |
| 430 | 20240801 | 131400 | 1247271980 | 7670 | 7660 | 7680 | 7660 | 592 |
| 431 | 20240801 | 131300 | 1242725730 | 7670 | 7680 | 7680 | 7670 | 145 |
| 432 | 20240801 | 131200 | 1241613200 | 7670 | 7680 | 7680 | 7670 | 110 |
| 433 | 20240801 | 131100 | 1240768650 | 7660 | 7670 | 7670 | 7660 | 423 |
| 434 | 20240801 | 131000 | 1237526350 | 7670 | 7670 | 7670 | 7670 | 85 |
| 435 | 20240801 | 130900 | 1236874400 | 7670 | 7670 | 7680 | 7670 | 402 |
| 436 | 20240801 | 130800 | 1233790430 | 7670 | 7670 | 7670 | 7670 | 2 |
| 437 | 20240801 | 130700 | 1233775090 | 7660 | 7660 | 7690 | 7650 | 632 |
| 438 | 20240801 | 130600 | 1228931270 | 7660 | 7670 | 7670 | 7660 | 286 |
| 439 | 20240801 | 130500 | 1226739880 | 7670 | 7670 | 7670 | 7650 | 181 |
| 440 | 20240801 | 130400 | 1225352210 | 7670 | 7670 | 7670 | 7660 | 216 |
| 441 | 20240801 | 130300 | 1223695720 | 7640 | 7680 | 7680 | 7640 | 181 |
| 442 | 20240801 | 130200 | 1222306240 | 7680 | 7650 | 7680 | 7650 | 373 |
| 443 | 20240801 | 130100 | 1219450900 | 7680 | 7680 | 7680 | 7670 | 294 |
| 444 | 20240801 | 130000 | 1217193890 | 7680 | 7680 | 7680 | 7670 | 135 |
| 445 | 20240801 | 125900 | 1216157120 | 7670 | 7680 | 7680 | 7670 | 66 |
| 446 | 20240801 | 125800 | 1215650270 | 7660 | 7690 | 7690 | 7660 | 575 |
| 447 | 20240801 | 125700 | 1211234280 | 7690 | 7680 | 7690 | 7680 | 213 |
| 448 | 20240801 | 125600 | 1209596340 | 7680 | 7680 | 7680 | 7670 | 395 |
| 449 | 20240801 | 125500 | 1206562940 | 7660 | 7660 | 7670 | 7660 | 226 |
| 450 | 20240801 | 125400 | 1204831070 | 7670 | 7680 | 7680 | 7660 | 457 |
| 451 | 20240801 | 125300 | 1201323730 | 7680 | 7680 | 7680 | 7680 | 4 |
| 452 | 20240801 | 125200 | 1201293010 | 7670 | 7680 | 7680 | 7670 | 135 |
| 453 | 20240801 | 125100 | 1200256400 | 7680 | 7670 | 7680 | 7660 | 639 |
| 454 | 20240801 | 125000 | 1195354910 | 7650 | 7660 | 7670 | 7650 | 1008 |
| 455 | 20240801 | 124900 | 1187634760 | 7660 | 7660 | 7690 | 7660 | 102 |
| 456 | 20240801 | 124800 | 1186851310 | 7660 | 7670 | 7670 | 7660 | 18 |
| 457 | 20240801 | 124700 | 1186713420 | 7670 | 7670 | 7690 | 7660 | 235 |
| 458 | 20240801 | 124600 | 1184907040 | 7670 | 7670 | 7690 | 7660 | 114 |
| 459 | 20240801 | 124500 | 1184031210 | 7660 | 7660 | 7690 | 7660 | 205 |
| 460 | 20240801 | 124400 | 1182460880 | 7660 | 7690 | 7690 | 7660 | 202 |
| 461 | 20240801 | 124300 | 1180911120 | 7690 | 7660 | 7690 | 7660 | 133 |
| 462 | 20240801 | 124200 | 1179888440 | 7660 | 7690 | 7690 | 7660 | 88 |
| 463 | 20240801 | 124100 | 1179212230 | 7680 | 7690 | 7690 | 7680 | 83 |
| 464 | 20240801 | 124000 | 1178574160 | 7670 | 7680 | 7680 | 7660 | 334 |
| 465 | 20240801 | 123900 | 1176011110 | 7680 | 7650 | 7680 | 7650 | 73 |
| 466 | 20240801 | 123800 | 1175450590 | 7680 | 7650 | 7680 | 7650 | 5 |
| 467 | 20240801 | 123700 | 1175412280 | 7650 | 7650 | 7680 | 7650 | 292 |
| 468 | 20240801 | 123600 | 1173172540 | 7650 | 7680 | 7680 | 7650 | 230 |
| 469 | 20240801 | 123500 | 1171410660 | 7660 | 7680 | 7680 | 7660 | 8 |
| 470 | 20240801 | 123400 | 1171349340 | 7680 | 7660 | 7690 | 7660 | 89 |
| 471 | 20240801 | 123300 | 1170665440 | 7650 | 7660 | 7680 | 7650 | 1097 |
| 472 | 20240801 | 123200 | 1162262460 | 7660 | 7680 | 7680 | 7660 | 137 |
| 473 | 20240801 | 123100 | 1161210630 | 7680 | 7680 | 7680 | 7670 | 85 |
| 474 | 20240801 | 123000 | 1160558030 | 7660 | 7680 | 7680 | 7650 | 254 |
| 475 | 20240801 | 122900 | 1158610980 | 7680 | 7660 | 7680 | 7650 | 98 |
| 476 | 20240801 | 122800 | 1157858830 | 7660 | 7690 | 7690 | 7660 | 11 |
| 477 | 20240801 | 122700 | 1157774410 | 7680 | 7670 | 7690 | 7670 | 314 |
| 478 | 20240801 | 122600 | 1155364570 | 7690 | 7690 | 7690 | 7680 | 217 |
| 479 | 20240801 | 122500 | 1153696040 | 7670 | 7670 | 7670 | 7670 | 23 |
| 480 | 20240801 | 122400 | 1153519630 | 7690 | 7680 | 7690 | 7670 | 122 |
| 481 | 20240801 | 122300 | 1152582560 | 7680 | 7680 | 7680 | 7680 | 257 |
| 482 | 20240801 | 122200 | 1150608800 | 7680 | 7660 | 7680 | 7660 | 89 |
| 483 | 20240801 | 122100 | 1149926080 | 7650 | 7660 | 7670 | 7650 | 506 |
| 484 | 20240801 | 122000 | 1146046550 | 7660 | 7670 | 7670 | 7650 | 253 |
| 485 | 20240801 | 121900 | 1144108320 | 7650 | 7670 | 7670 | 7650 | 89 |
| 486 | 20240801 | 121800 | 1143425930 | 7650 | 7650 | 7650 | 7650 | 69 |
| 487 | 20240801 | 121700 | 1142898080 | 7680 | 7680 | 7680 | 7660 | 592 |
| 488 | 20240801 | 121600 | 1138360680 | 7690 | 7690 | 7690 | 7690 | 190 |
| 489 | 20240801 | 121500 | 1136899580 | 7670 | 7690 | 7690 | 7670 | 26 |
| 490 | 20240801 | 121400 | 1136700040 | 7660 | 7690 | 7700 | 7660 | 1120 |
| 491 | 20240801 | 121300 | 1128112280 | 7700 | 7690 | 7700 | 7680 | 135 |
| 492 | 20240801 | 121200 | 1127074090 | 7690 | 7690 | 7690 | 7670 | 104 |
| 493 | 20240801 | 121100 | 1126274590 | 7670 | 7700 | 7700 | 7670 | 73 |
| 494 | 20240801 | 121000 | 1125712740 | 7680 | 7700 | 7700 | 7680 | 23 |
| 495 | 20240801 | 120900 | 1125535880 | 7690 | 7680 | 7690 | 7680 | 213 |
| 496 | 20240801 | 120800 | 1123898110 | 7670 | 7680 | 7690 | 7670 | 326 |
| 497 | 20240801 | 120700 | 1121392460 | 7690 | 7690 | 7690 | 7690 | 63 |
| 498 | 20240801 | 120600 | 1120907990 | 7690 | 7690 | 7690 | 7670 | 229 |
| 499 | 20240801 | 120500 | 1119147110 | 7680 | 7670 | 7690 | 7670 | 36 |
| 500 | 20240801 | 120400 | 1118870670 | 7690 | 7680 | 7690 | 7680 | 85 |
| 501 | 20240801 | 120300 | 1118217850 | 7670 | 7680 | 7680 | 7670 | 106 |
| 502 | 20240801 | 120200 | 1117404810 | 7690 | 7670 | 7690 | 7670 | 224 |
| 503 | 20240801 | 120100 | 1115682680 | 7670 | 7690 | 7690 | 7670 | 621 |
| 504 | 20240801 | 120000 | 1110916250 | 7680 | 7670 | 7690 | 7670 | 52 |
| 505 | 20240801 | 115900 | 1110517150 | 7680 | 7670 | 7690 | 7670 | 318 |
| 506 | 20240801 | 115800 | 1108074040 | 7680 | 7680 | 7680 | 7680 | 10 |
| 507 | 20240801 | 115700 | 1107997240 | 7680 | 7680 | 7710 | 7680 | 801 |
| 508 | 20240801 | 115600 | 1101843400 | 7680 | 7700 | 7710 | 7680 | 198 |
| 509 | 20240801 | 115500 | 1100317030 | 7700 | 7670 | 7700 | 7670 | 8 |
| 510 | 20240801 | 115400 | 1100255580 | 7700 | 7680 | 7700 | 7670 | 98 |
| 511 | 20240801 | 115300 | 1099501710 | 7680 | 7680 | 7680 | 7680 | 26 |
| 512 | 20240801 | 115200 | 1099302030 | 7700 | 7700 | 7700 | 7670 | 320 |
| 513 | 20240801 | 115100 | 1096841250 | 7680 | 7700 | 7710 | 7680 | 268 |
| 514 | 20240801 | 115000 | 1094780530 | 7700 | 7700 | 7700 | 7690 | 22 |
| 515 | 20240801 | 114900 | 1094611140 | 7690 | 7700 | 7710 | 7690 | 471 |
| 516 | 20240801 | 114800 | 1090985780 | 7690 | 7710 | 7710 | 7690 | 89 |
| 517 | 20240801 | 114700 | 1090300480 | 7700 | 7690 | 7700 | 7690 | 89 |
| 518 | 20240801 | 114600 | 1089615210 | 7700 | 7710 | 7710 | 7690 | 70 |
| 519 | 20240801 | 114500 | 1089075620 | 7690 | 7710 | 7710 | 7690 | 162 |
| 520 | 20240801 | 114400 | 1087827000 | 7710 | 7690 | 7710 | 7690 | 2204 |
| 521 | 20240801 | 114300 | 1070855780 | 7700 | 7690 | 7700 | 7690 | 470 |
| 522 | 20240801 | 114200 | 1067241450 | 7680 | 7670 | 7690 | 7670 | 252 |
| 523 | 20240801 | 114100 | 1065304240 | 7680 | 7690 | 7690 | 7670 | 170 |
| 524 | 20240801 | 114000 | 1063998990 | 7680 | 7690 | 7690 | 7680 | 181 |
| 525 | 20240801 | 113900 | 1062608060 | 7680 | 7680 | 7700 | 7670 | 230 |
| 526 | 20240801 | 113800 | 1060838940 | 7670 | 7690 | 7690 | 7670 | 33 |
| 527 | 20240801 | 113700 | 1060585570 | 7690 | 7690 | 7690 | 7670 | 233 |
| 528 | 20240801 | 113600 | 1058796630 | 7690 | 7690 | 7700 | 7690 | 68 |
| 529 | 20240801 | 113500 | 1058273230 | 7690 | 7690 | 7690 | 7690 | 563 |
| 530 | 20240801 | 113400 | 1053943760 | 7690 | 7690 | 7700 | 7690 | 134 |
| 531 | 20240801 | 113300 | 1052912670 | 7690 | 7690 | 7690 | 7690 | 120 |
| 532 | 20240801 | 113200 | 1051989870 | 7690 | 7670 | 7690 | 7670 | 2453 |
| 533 | 20240801 | 113100 | 1033127890 | 7670 | 7680 | 7680 | 7670 | 96 |
| 534 | 20240801 | 113000 | 1032390640 | 7680 | 7680 | 7680 | 7670 | 86 |
| 535 | 20240801 | 112900 | 1031730220 | 7670 | 7690 | 7690 | 7670 | 259 |
| 536 | 20240801 | 112800 | 1029742350 | 7690 | 7680 | 7690 | 7680 | 149 |
| 537 | 20240801 | 112700 | 1028596560 | 7680 | 7690 | 7690 | 7680 | 134 |
| 538 | 20240801 | 112600 | 1027566310 | 7690 | 7680 | 7690 | 7680 | 205 |
| 539 | 20240801 | 112500 | 1025991880 | 7670 | 7660 | 7680 | 7660 | 179 |
| 540 | 20240801 | 112400 | 1024617940 | 7680 | 7680 | 7690 | 7670 | 405 |
| 541 | 20240801 | 112300 | 1021510180 | 7680 | 7690 | 7690 | 7680 | 103 |
| 542 | 20240801 | 112200 | 1020719130 | 7690 | 7670 | 7690 | 7660 | 961 |
| 543 | 20240801 | 112100 | 1013339700 | 7670 | 7670 | 7670 | 7660 | 74 |
| 544 | 20240801 | 112000 | 1012772140 | 7660 | 7680 | 7680 | 7660 | 160 |
| 545 | 20240801 | 111900 | 1011545870 | 7660 | 7670 | 7670 | 7660 | 116 |
| 546 | 20240801 | 111800 | 1010657280 | 7660 | 7670 | 7670 | 7660 | 155 |
| 547 | 20240801 | 111700 | 1009468630 | 7670 | 7650 | 7670 | 7650 | 162 |
| 548 | 20240801 | 111600 | 1008226750 | 7670 | 7670 | 7670 | 7650 | 71 |
| 549 | 20240801 | 111500 | 1007682320 | 7660 | 7670 | 7670 | 7660 | 702 |
| 550 | 20240801 | 111400 | 1002303460 | 7670 | 7670 | 7670 | 7670 | 68 |
| 551 | 20240801 | 111300 | 1001781900 | 7670 | 7660 | 7670 | 7660 | 150 |
| 552 | 20240801 | 111200 | 1000632670 | 7670 | 7670 | 7670 | 7660 | 88 |
| 553 | 20240801 | 111100 | 999957720 | 7670 | 7670 | 7670 | 7660 | 205 |
| 554 | 20240801 | 111000 | 998385480 | 7670 | 7670 | 7670 | 7660 | 317 |
| 555 | 20240801 | 110900 | 995955660 | 7670 | 7680 | 7680 | 7670 | 79 |
| 556 | 20240801 | 110800 | 995349050 | 7680 | 7680 | 7680 | 7660 | 261 |
| 557 | 20240801 | 110700 | 993344790 | 7680 | 7670 | 7680 | 7670 | 87 |
| 558 | 20240801 | 110600 | 992676830 | 7660 | 7680 | 7680 | 7660 | 148 |
| 559 | 20240801 | 110500 | 991540470 | 7680 | 7670 | 7680 | 7670 | 211 |
| 560 | 20240801 | 110400 | 989921850 | 7670 | 7670 | 7670 | 7670 | 66 |
| 561 | 20240801 | 110300 | 989415630 | 7670 | 7670 | 7670 | 7670 | 21 |
| 562 | 20240801 | 110200 | 989254560 | 7670 | 7670 | 7680 | 7670 | 737 |
| 563 | 20240801 | 110100 | 983601570 | 7670 | 7670 | 7670 | 7650 | 206 |
| 564 | 20240801 | 110000 | 982021750 | 7650 | 7670 | 7670 | 7650 | 78 |
| 565 | 20240801 | 105900 | 981425030 | 7650 | 7670 | 7670 | 7650 | 117 |
| 566 | 20240801 | 105800 | 980528540 | 7670 | 7640 | 7670 | 7640 | 251 |
| 567 | 20240801 | 105700 | 978610810 | 7630 | 7630 | 7630 | 7630 | 280 |
| 568 | 20240801 | 105600 | 976474410 | 7640 | 7640 | 7640 | 7620 | 127 |
| 569 | 20240801 | 105500 | 975504330 | 7620 | 7620 | 7640 | 7620 | 204 |
| 570 | 20240801 | 105400 | 973949580 | 7620 | 7630 | 7640 | 7620 | 504 |
| 571 | 20240801 | 105300 | 970102260 | 7640 | 7640 | 7650 | 7630 | 512 |
| 572 | 20240801 | 105200 | 966191420 | 7640 | 7650 | 7660 | 7640 | 180 |
| 573 | 20240801 | 105100 | 964814700 | 7640 | 7660 | 7660 | 7640 | 208 |
| 574 | 20240801 | 105000 | 963221660 | 7650 | 7650 | 7660 | 7650 | 31 |
| 575 | 20240801 | 104900 | 962984310 | 7670 | 7670 | 7670 | 7650 | 70 |
| 576 | 20240801 | 104800 | 962447510 | 7650 | 7670 | 7670 | 7650 | 1216 |
| 577 | 20240801 | 104700 | 953142510 | 7670 | 7640 | 7670 | 7640 | 334 |
| 578 | 20240801 | 104600 | 950586620 | 7640 | 7660 | 7660 | 7640 | 91 |
| 579 | 20240801 | 104500 | 949890080 | 7640 | 7660 | 7660 | 7640 | 173 |
| 580 | 20240801 | 104400 | 948566850 | 7650 | 7680 | 7680 | 7650 | 282 |
| 581 | 20240801 | 104300 | 946403630 | 7650 | 7660 | 7660 | 7650 | 96 |
| 582 | 20240801 | 104200 | 945669010 | 7660 | 7680 | 7690 | 7660 | 338 |
| 583 | 20240801 | 104100 | 943075370 | 7680 | 7680 | 7680 | 7680 | 190 |
| 584 | 20240801 | 104000 | 941616170 | 7680 | 7660 | 7680 | 7660 | 37 |
| 585 | 20240801 | 103900 | 941332410 | 7680 | 7690 | 7690 | 7670 | 86 |
| 586 | 20240801 | 103800 | 940671220 | 7690 | 7680 | 7690 | 7670 | 30 |
| 587 | 20240801 | 103700 | 940440850 | 7690 | 7680 | 7690 | 7660 | 439 |
| 588 | 20240801 | 103600 | 937069460 | 7670 | 7670 | 7670 | 7660 | 1210 |
| 589 | 20240801 | 103500 | 927788810 | 7660 | 7670 | 7670 | 7660 | 10 |
| 590 | 20240801 | 103400 | 927712160 | 7670 | 7670 | 7670 | 7670 | 190 |
| 591 | 20240801 | 103300 | 926254860 | 7640 | 7670 | 7670 | 7640 | 15 |
| 592 | 20240801 | 103200 | 926139840 | 7670 | 7630 | 7670 | 7630 | 695 |
| 593 | 20240801 | 103100 | 920834640 | 7630 | 7630 | 7630 | 7610 | 326 |
| 594 | 20240801 | 103000 | 918348830 | 7620 | 7630 | 7630 | 7610 | 128 |
| 595 | 20240801 | 102900 | 917374430 | 7610 | 7630 | 7630 | 7610 | 129 |
| 596 | 20240801 | 102800 | 916391140 | 7610 | 7630 | 7630 | 7610 | 385 |
| 597 | 20240801 | 102700 | 913461070 | 7610 | 7620 | 7630 | 7610 | 429 |
| 598 | 20240801 | 102600 | 910192520 | 7620 | 7630 | 7630 | 7610 | 880 |
| 599 | 20240801 | 102500 | 903492580 | 7620 | 7620 | 7630 | 7620 | 131 |
| 600 | 20240801 | 102400 | 902494160 | 7620 | 7630 | 7630 | 7620 | 385 |
| 601 | 20240801 | 102300 | 899558030 | 7630 | 7610 | 7630 | 7610 | 42 |
| 602 | 20240801 | 102200 | 899237870 | 7620 | 7620 | 7630 | 7620 | 133 |
| 603 | 20240801 | 102100 | 898223750 | 7630 | 7630 | 7630 | 7620 | 85 |
| 604 | 20240801 | 102000 | 897575210 | 7630 | 7620 | 7630 | 7620 | 236 |
| 605 | 20240801 | 101900 | 895775390 | 7620 | 7630 | 7630 | 7620 | 159 |
| 606 | 20240801 | 101800 | 894563060 | 7630 | 7620 | 7630 | 7620 | 3363 |
| 607 | 20240801 | 101700 | 868936970 | 7620 | 7640 | 7640 | 7620 | 1141 |
| 608 | 20240801 | 101600 | 860230560 | 7640 | 7640 | 7640 | 7640 | 85 |
| 609 | 20240801 | 101500 | 859581160 | 7640 | 7640 | 7640 | 7630 | 385 |
| 610 | 20240801 | 101400 | 856643390 | 7620 | 7650 | 7650 | 7620 | 4411 |
| 611 | 20240801 | 101300 | 822951570 | 7650 | 7650 | 7650 | 7640 | 1118 |
| 612 | 20240801 | 101200 | 814409660 | 7650 | 7660 | 7660 | 7650 | 4535 |
| 613 | 20240801 | 101100 | 779716890 | 7660 | 7670 | 7670 | 7660 | 639 |
| 614 | 20240801 | 101000 | 774821510 | 7670 | 7680 | 7680 | 7660 | 1419 |
| 615 | 20240801 | 100900 | 763931110 | 7720 | 7680 | 7720 | 7680 | 1574 |
| 616 | 20240801 | 100800 | 751826350 | 7680 | 7690 | 7690 | 7680 | 1521 |
| 617 | 20240801 | 100700 | 740130060 | 7700 | 7700 | 7710 | 7700 | 303 |
| 618 | 20240801 | 100600 | 737795680 | 7700 | 7710 | 7710 | 7700 | 301 |
| 619 | 20240801 | 100500 | 735477170 | 7710 | 7710 | 7710 | 7700 | 161 |
| 620 | 20240801 | 100400 | 734235910 | 7710 | 7710 | 7710 | 7710 | 85 |
| 621 | 20240801 | 100300 | 733580560 | 7710 | 7690 | 7710 | 7690 | 2263 |
| 622 | 20240801 | 100200 | 716148270 | 7690 | 7680 | 7690 | 7680 | 207 |
| 623 | 20240801 | 100100 | 714557670 | 7690 | 7690 | 7690 | 7680 | 102 |
| 624 | 20240801 | 100000 | 713773590 | 7680 | 7680 | 7680 | 7680 | 539 |
| 625 | 20240801 | 095900 | 709634070 | 7680 | 7660 | 7680 | 7660 | 260 |
| 626 | 20240801 | 095800 | 707640020 | 7660 | 7670 | 7680 | 7660 | 41 |
| 627 | 20240801 | 095700 | 707325610 | 7680 | 7690 | 7690 | 7680 | 226 |
| 628 | 20240801 | 095600 | 705588630 | 7670 | 7670 | 7670 | 7670 | 84 |
| 629 | 20240801 | 095500 | 704944350 | 7660 | 7680 | 7680 | 7660 | 1233 |
| 630 | 20240801 | 095400 | 695487950 | 7680 | 7700 | 7700 | 7680 | 1215 |
| 631 | 20240801 | 095300 | 686154290 | 7690 | 7690 | 7690 | 7690 | 253 |
| 632 | 20240801 | 095200 | 684208720 | 7690 | 7690 | 7700 | 7690 | 240 |
| 633 | 20240801 | 095100 | 682362440 | 7700 | 7700 | 7700 | 7690 | 164 |
| 634 | 20240801 | 095000 | 681100440 | 7700 | 7700 | 7700 | 7700 | 444 |
| 635 | 20240801 | 094900 | 677681640 | 7700 | 7680 | 7700 | 7680 | 133 |
| 636 | 20240801 | 094800 | 676658940 | 7700 | 7680 | 7700 | 7680 | 425 |
| 637 | 20240801 | 094700 | 673392070 | 7660 | 7700 | 7700 | 7660 | 2056 |
| 638 | 20240801 | 094600 | 657604980 | 7700 | 7700 | 7700 | 7700 | 346 |
| 639 | 20240801 | 094500 | 654940780 | 7690 | 7700 | 7700 | 7690 | 188 |
| 640 | 20240801 | 094400 | 653493550 | 7690 | 7690 | 7700 | 7690 | 1189 |
| 641 | 20240801 | 094300 | 644348710 | 7690 | 7660 | 7690 | 7660 | 1284 |
| 642 | 20240801 | 094200 | 634488590 | 7670 | 7670 | 7670 | 7670 | 73 |
| 643 | 20240801 | 094100 | 633928680 | 7670 | 7650 | 7670 | 7650 | 395 |
| 644 | 20240801 | 094000 | 630906030 | 7650 | 7640 | 7650 | 7640 | 786 |
| 645 | 20240801 | 093900 | 624900910 | 7640 | 7620 | 7640 | 7610 | 1056 |
| 646 | 20240801 | 093800 | 616857370 | 7620 | 7630 | 7630 | 7620 | 1578 |
| 647 | 20240801 | 093700 | 604827330 | 7620 | 7620 | 7630 | 7620 | 2543 |
| 648 | 20240801 | 093600 | 585449650 | 7620 | 7630 | 7630 | 7620 | 5058 |
| 649 | 20240801 | 093500 | 546874250 | 7640 | 7640 | 7640 | 7630 | 3238 |
| 650 | 20240801 | 093400 | 522135990 | 7640 | 7650 | 7650 | 7640 | 2349 |
| 651 | 20240801 | 093300 | 504167480 | 7660 | 7670 | 7670 | 7660 | 79 |
| 652 | 20240801 | 093200 | 503562280 | 7670 | 7710 | 7710 | 7670 | 630 |
| 653 | 20240801 | 093100 | 498718800 | 7710 | 7700 | 7710 | 7690 | 209 |
| 654 | 20240801 | 093000 | 497111260 | 7710 | 7720 | 7720 | 7710 | 24 |
| 655 | 20240801 | 092900 | 496926130 | 7730 | 7720 | 7740 | 7710 | 2172 |
| 656 | 20240801 | 092800 | 480142340 | 7710 | 7690 | 7710 | 7690 | 1588 |
| 657 | 20240801 | 092700 | 467919470 | 7690 | 7690 | 7690 | 7690 | 17 |
| 658 | 20240801 | 092600 | 467788740 | 7700 | 7670 | 7700 | 7670 | 390 |
| 659 | 20240801 | 092500 | 464786320 | 7660 | 7680 | 7690 | 7660 | 1524 |
| 660 | 20240801 | 092400 | 453112070 | 7690 | 7680 | 7690 | 7680 | 357 |
| 661 | 20240801 | 092300 | 450370010 | 7670 | 7670 | 7700 | 7670 | 423 |
| 662 | 20240801 | 092200 | 447125120 | 7670 | 7700 | 7700 | 7670 | 638 |
| 663 | 20240801 | 092100 | 442225870 | 7700 | 7700 | 7700 | 7700 | 129 |
| 664 | 20240801 | 092000 | 441232570 | 7700 | 7700 | 7700 | 7680 | 614 |
| 665 | 20240801 | 091900 | 436511810 | 7700 | 7720 | 7720 | 7700 | 311 |
| 666 | 20240801 | 091800 | 434116870 | 7700 | 7690 | 7700 | 7670 | 1813 |
| 667 | 20240801 | 091700 | 420198950 | 7690 | 7690 | 7700 | 7680 | 2431 |
| 668 | 20240801 | 091600 | 401517670 | 7680 | 7720 | 7720 | 7680 | 6128 |
| 669 | 20240801 | 091500 | 354364830 | 7730 | 7710 | 7740 | 7710 | 861 |
| 670 | 20240801 | 091400 | 347717660 | 7740 | 7710 | 7740 | 7710 | 2271 |
| 671 | 20240801 | 091300 | 330188010 | 7700 | 7700 | 7730 | 7700 | 2324 |
| 672 | 20240801 | 091200 | 312252580 | 7700 | 7710 | 7730 | 7660 | 11834 |
| 673 | 20240801 | 091100 | 221065580 | 7710 | 7670 | 7710 | 7660 | 2324 |
| 674 | 20240801 | 091000 | 203197420 | 7630 | 7620 | 7680 | 7600 | 5528 |
| 675 | 20240801 | 090900 | 160958590 | 7600 | 7590 | 7600 | 7590 | 654 |
| 676 | 20240801 | 090800 | 155993600 | 7590 | 7620 | 7620 | 7590 | 1121 |
| 677 | 20240801 | 090700 | 147466730 | 7620 | 7640 | 7650 | 7620 | 688 |
| 678 | 20240801 | 090600 | 142221490 | 7630 | 7580 | 7660 | 7580 | 3536 |
| 679 | 20240801 | 090500 | 115184500 | 7590 | 7580 | 7590 | 7570 | 696 |
| 680 | 20240801 | 090400 | 109911900 | 7590 | 7590 | 7590 | 7590 | 580 |
| 681 | 20240801 | 090300 | 105509700 | 7590 | 7590 | 7600 | 7570 | 1798 |
| 682 | 20240801 | 090200 | 91871720 | 7590 | 7510 | 7590 | 7510 | 1601 |
| 683 | 20240801 | 090100 | 79783530 | 7500 | 7520 | 7520 | 7470 | 3128 |
| 684 | 20240801 | 090000 | 56348780 | 7520 | 7610 | 7610 | 7520 | 6766 |