34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 202100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 8910 |
| 3 | 20240802 | 202000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240802 | 201900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240802 | 201800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240802 | 201700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240802 | 201600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240802 | 201500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240802 | 201400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240802 | 201300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240802 | 201200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240802 | 201100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240802 | 201000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240802 | 200900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240802 | 200800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240802 | 200700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240802 | 200600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240802 | 200500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240802 | 200400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240802 | 200300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240802 | 200200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240802 | 200100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240802 | 200000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240802 | 195900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240802 | 195800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240802 | 195700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240802 | 195600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240802 | 195500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240802 | 195400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240802 | 195300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240802 | 195200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240802 | 195100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 8910 |
| 33 | 20240802 | 195000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240802 | 194900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240802 | 194800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240802 | 194700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240802 | 194600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240802 | 194500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240802 | 194400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240802 | 194300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240802 | 194200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240802 | 194100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240802 | 194000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240802 | 193900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240802 | 193800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240802 | 193700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240802 | 193600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240802 | 193500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240802 | 193400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240802 | 193300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240802 | 193200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240802 | 193100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240802 | 193000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240802 | 192900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240802 | 192800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240802 | 192700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240802 | 192600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240802 | 192500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240802 | 192400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240802 | 192300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240802 | 192200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240802 | 192100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 8910 |
| 63 | 20240802 | 192000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240802 | 191900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240802 | 191800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240802 | 191700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240802 | 191600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240802 | 191500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240802 | 191400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240802 | 191300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240802 | 191200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240802 | 191100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240802 | 191000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240802 | 190900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240802 | 190800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240802 | 190700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240802 | 190600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240802 | 190500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240802 | 190400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240802 | 190300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240802 | 190200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240802 | 190100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240802 | 190000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240802 | 185900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240802 | 185800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240802 | 185700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240802 | 185600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240802 | 185500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240802 | 185400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240802 | 185300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240802 | 185200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240802 | 185100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 8910 |
| 93 | 20240802 | 185000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240802 | 184900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240802 | 184800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240802 | 184700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240802 | 184600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240802 | 184500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240802 | 184400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240802 | 184300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240802 | 184200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240802 | 184100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240802 | 184000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240802 | 183900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240802 | 183800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240802 | 183700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240802 | 183600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240802 | 183500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240802 | 183400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240802 | 183300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240802 | 183200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240802 | 183100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240802 | 183000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240802 | 182900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240802 | 182800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240802 | 182700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240802 | 182600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240802 | 182500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240802 | 182400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240802 | 182300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240802 | 182200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240802 | 182100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 8910 |
| 123 | 20240802 | 182000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240802 | 181900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240802 | 181800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240802 | 181700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240802 | 181600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240802 | 181500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240802 | 181400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240802 | 181300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240802 | 181200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240802 | 181100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240802 | 181000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240802 | 180900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240802 | 180800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240802 | 180700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240802 | 180600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240802 | 180500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240802 | 180400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240802 | 180300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240802 | 180200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240802 | 180100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240802 | 180000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240802 | 175900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240802 | 175800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240802 | 175700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240802 | 175600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240802 | 175500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240802 | 175400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240802 | 175300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240802 | 175200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240802 | 175100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 8910 |
| 153 | 20240802 | 175000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240802 | 174900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240802 | 174800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240802 | 174700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240802 | 174600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240802 | 174500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240802 | 174400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240802 | 174300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240802 | 174200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240802 | 174100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240802 | 174000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240802 | 173900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240802 | 173800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240802 | 173700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240802 | 173600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240802 | 173500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240802 | 173400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240802 | 173300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240802 | 173200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240802 | 173100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240802 | 173000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240802 | 172900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240802 | 172800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240802 | 172700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240802 | 172600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240802 | 172500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240802 | 172400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240802 | 172300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240802 | 172200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240802 | 172100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 8910 |
| 183 | 20240802 | 172000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240802 | 171900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240802 | 171800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240802 | 171700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240802 | 171600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240802 | 171500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240802 | 171400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240802 | 171300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240802 | 171200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240802 | 171100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240802 | 171000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240802 | 170900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240802 | 170800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240802 | 170700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240802 | 170600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240802 | 170500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240802 | 170400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240802 | 170300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240802 | 170200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240802 | 170100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240802 | 170000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240802 | 165900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240802 | 165800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240802 | 165700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240802 | 165600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240802 | 165500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240802 | 165400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240802 | 165300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240802 | 165200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240802 | 165100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 8910 |
| 213 | 20240802 | 165000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240802 | 164900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240802 | 164800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240802 | 164700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240802 | 164600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240802 | 164500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240802 | 164400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240802 | 164300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240802 | 164200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240802 | 164100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240802 | 164000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240802 | 163900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20240802 | 163800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20240802 | 163700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20240802 | 163600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20240802 | 163500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20240802 | 163400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20240802 | 163300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20240802 | 163200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20240802 | 163100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20240802 | 163000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20240802 | 162900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20240802 | 162800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20240802 | 162700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20240802 | 162600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20240802 | 162500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20240802 | 162400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20240802 | 162300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20240802 | 162200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20240802 | 162100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 8910 |
| 243 | 20240802 | 162000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20240802 | 161900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20240802 | 161800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20240802 | 161700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20240802 | 161600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20240802 | 161500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20240802 | 161400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20240802 | 161300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20240802 | 161200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20240802 | 161100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20240802 | 161000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20240802 | 160900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20240802 | 160800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20240802 | 160700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20240802 | 160600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20240802 | 160500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20240802 | 160400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20240802 | 160300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20240802 | 160200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20240802 | 160100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20240802 | 160000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240802 | 155900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20240802 | 155800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240802 | 155700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20240802 | 155600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20240802 | 155500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20240802 | 155400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20240802 | 155300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20240802 | 155200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20240802 | 155100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 8910 |
| 273 | 20240802 | 155000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20240802 | 154900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20240802 | 154800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20240802 | 154700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20240802 | 154600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20240802 | 154500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20240802 | 154400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20240802 | 154300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20240802 | 154200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20240802 | 154100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20240802 | 154000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 284 | 20240802 | 153900 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20240802 | 153800 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20240802 | 153700 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 287 | 20240802 | 153600 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 288 | 20240802 | 153500 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 289 | 20240802 | 153400 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 290 | 20240802 | 153300 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 291 | 20240802 | 153200 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 292 | 20240802 | 153100 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 293 | 20240802 | 153000 | 3825421780 | 7020 | 7020 | 7020 | 7020 | 8910 |
| 294 | 20240802 | 152900 | 3762873580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 295 | 20240802 | 152800 | 3762873580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 296 | 20240802 | 152700 | 3762873580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 297 | 20240802 | 152600 | 3762873580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 298 | 20240802 | 152500 | 3762873580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 299 | 20240802 | 152400 | 3762873580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 300 | 20240802 | 152300 | 3762873580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 301 | 20240802 | 152200 | 3762873580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 302 | 20240802 | 152100 | 3762873580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 303 | 20240802 | 152000 | 3762873580 | 7020 | 7020 | 7020 | 7020 | 0 |
| 304 | 20240802 | 151900 | 3762873580 | 7020 | 7040 | 7050 | 7010 | 1254 |
| 305 | 20240802 | 151800 | 3754070210 | 7020 | 7030 | 7040 | 7020 | 2400 |
| 306 | 20240802 | 151700 | 3737212350 | 7050 | 7050 | 7060 | 7020 | 2215 |
| 307 | 20240802 | 151600 | 3721635500 | 7050 | 7050 | 7050 | 7020 | 2174 |
| 308 | 20240802 | 151500 | 3706327220 | 7040 | 7060 | 7060 | 7040 | 2505 |
| 309 | 20240802 | 151400 | 3688680930 | 7060 | 7060 | 7060 | 7030 | 2126 |
| 310 | 20240802 | 151300 | 3673711080 | 7060 | 7060 | 7060 | 7040 | 1462 |
| 311 | 20240802 | 151200 | 3663406500 | 7060 | 7060 | 7060 | 7030 | 763 |
| 312 | 20240802 | 151100 | 3658023600 | 7060 | 7060 | 7060 | 7020 | 3991 |
| 313 | 20240802 | 151000 | 3629910380 | 7050 | 7050 | 7050 | 7030 | 1119 |
| 314 | 20240802 | 150900 | 3622027410 | 7050 | 7080 | 7080 | 7050 | 1124 |
| 315 | 20240802 | 150800 | 3614091180 | 7080 | 7080 | 7080 | 7040 | 2460 |
| 316 | 20240802 | 150700 | 3596724320 | 7080 | 7070 | 7080 | 7060 | 974 |
| 317 | 20240802 | 150600 | 3589835820 | 7060 | 7070 | 7080 | 7060 | 979 |
| 318 | 20240802 | 150500 | 3582915320 | 7070 | 7050 | 7070 | 7030 | 1972 |
| 319 | 20240802 | 150400 | 3569004670 | 7050 | 7050 | 7060 | 7030 | 1002 |
| 320 | 20240802 | 150300 | 3561942980 | 7050 | 7020 | 7050 | 7010 | 1965 |
| 321 | 20240802 | 150200 | 3548107110 | 7040 | 7020 | 7040 | 7020 | 275 |
| 322 | 20240802 | 150100 | 3546172580 | 7020 | 7010 | 7030 | 7010 | 270 |
| 323 | 20240802 | 150000 | 3544278690 | 7030 | 7020 | 7040 | 7010 | 736 |
| 324 | 20240802 | 145900 | 3539108120 | 7010 | 7020 | 7030 | 7010 | 236 |
| 325 | 20240802 | 145800 | 3537452880 | 7030 | 7020 | 7040 | 7020 | 358 |
| 326 | 20240802 | 145700 | 3534939440 | 7020 | 7040 | 7040 | 7020 | 523 |
| 327 | 20240802 | 145600 | 3531267100 | 7030 | 7020 | 7040 | 7020 | 1304 |
| 328 | 20240802 | 145500 | 3522103810 | 7030 | 7050 | 7050 | 7020 | 2739 |
| 329 | 20240802 | 145400 | 3502807530 | 7050 | 7050 | 7060 | 7040 | 767 |
| 330 | 20240802 | 145300 | 3497395810 | 7050 | 7050 | 7060 | 7040 | 339 |
| 331 | 20240802 | 145200 | 3495005850 | 7050 | 7030 | 7070 | 7030 | 1317 |
| 332 | 20240802 | 145100 | 3485714760 | 7040 | 7020 | 7040 | 7020 | 3926 |
| 333 | 20240802 | 145000 | 3458105940 | 7030 | 7010 | 7030 | 7010 | 1300 |
| 334 | 20240802 | 144900 | 3448981480 | 7010 | 7000 | 7020 | 7000 | 822 |
| 335 | 20240802 | 144800 | 3443219340 | 7020 | 7000 | 7020 | 7000 | 301 |
| 336 | 20240802 | 144700 | 3441111660 | 7010 | 7000 | 7020 | 7000 | 2094 |
| 337 | 20240802 | 144600 | 3426445110 | 7010 | 7010 | 7020 | 7000 | 569 |
| 338 | 20240802 | 144500 | 3422457800 | 7010 | 7010 | 7020 | 7000 | 1005 |
| 339 | 20240802 | 144400 | 3415422260 | 7020 | 7010 | 7020 | 7000 | 384 |
| 340 | 20240802 | 144300 | 3412730230 | 7010 | 7020 | 7020 | 7000 | 120 |
| 341 | 20240802 | 144200 | 3411888780 | 7030 | 7030 | 7030 | 7020 | 195 |
| 342 | 20240802 | 144100 | 3410519820 | 7020 | 7000 | 7020 | 7000 | 796 |
| 343 | 20240802 | 144000 | 3404935730 | 7010 | 7010 | 7010 | 7000 | 1581 |
| 344 | 20240802 | 143900 | 3393861280 | 7000 | 7000 | 7010 | 6990 | 1272 |
| 345 | 20240802 | 143800 | 3384964740 | 7000 | 7000 | 7020 | 7000 | 1022 |
| 346 | 20240802 | 143700 | 3377810480 | 7000 | 7010 | 7030 | 7000 | 1257 |
| 347 | 20240802 | 143600 | 3368988060 | 7010 | 6990 | 7020 | 6990 | 5133 |
| 348 | 20240802 | 143500 | 3332988270 | 6990 | 7000 | 7020 | 6990 | 4758 |
| 349 | 20240802 | 143400 | 3299700020 | 7000 | 7020 | 7020 | 7000 | 12151 |
| 350 | 20240802 | 143300 | 3214605830 | 7020 | 7030 | 7030 | 7000 | 17150 |
| 351 | 20240802 | 143200 | 3094435490 | 7030 | 7030 | 7040 | 7030 | 323 |
| 352 | 20240802 | 143100 | 3092164780 | 7030 | 7030 | 7040 | 7030 | 668 |
| 353 | 20240802 | 143000 | 3087467320 | 7030 | 7020 | 7030 | 7020 | 718 |
| 354 | 20240802 | 142900 | 3082420330 | 7030 | 7050 | 7050 | 7020 | 278 |
| 355 | 20240802 | 142800 | 3080465600 | 7030 | 7000 | 7030 | 7000 | 7879 |
| 356 | 20240802 | 142700 | 3025142160 | 7010 | 7010 | 7030 | 7010 | 3350 |
| 357 | 20240802 | 142600 | 3001658490 | 7010 | 7040 | 7040 | 7010 | 27570 |
| 358 | 20240802 | 142500 | 2807957940 | 7040 | 7050 | 7060 | 7040 | 2870 |
| 359 | 20240802 | 142400 | 2787710260 | 7050 | 7050 | 7050 | 7040 | 1246 |
| 360 | 20240802 | 142300 | 2778926190 | 7060 | 7050 | 7060 | 7050 | 4303 |
| 361 | 20240802 | 142200 | 2748589990 | 7060 | 7060 | 7060 | 7050 | 476 |
| 362 | 20240802 | 142100 | 2745232130 | 7060 | 7060 | 7060 | 7050 | 1348 |
| 363 | 20240802 | 142000 | 2735716350 | 7060 | 7060 | 7080 | 7060 | 143 |
| 364 | 20240802 | 141900 | 2734706610 | 7060 | 7060 | 7070 | 7060 | 634 |
| 365 | 20240802 | 141800 | 2730225340 | 7070 | 7060 | 7080 | 7060 | 32 |
| 366 | 20240802 | 141700 | 2729999060 | 7070 | 7060 | 7070 | 7060 | 110 |
| 367 | 20240802 | 141600 | 2729221600 | 7070 | 7060 | 7070 | 7060 | 2608 |
| 368 | 20240802 | 141500 | 2710791130 | 7060 | 7060 | 7060 | 7060 | 119 |
| 369 | 20240802 | 141400 | 2709950990 | 7060 | 7060 | 7070 | 7060 | 2754 |
| 370 | 20240802 | 141300 | 2690507700 | 7060 | 7070 | 7080 | 7060 | 1541 |
| 371 | 20240802 | 141200 | 2679604550 | 7070 | 7060 | 7080 | 7060 | 137 |
| 372 | 20240802 | 141100 | 2678636980 | 7070 | 7070 | 7070 | 7070 | 292 |
| 373 | 20240802 | 141000 | 2676572540 | 7070 | 7060 | 7080 | 7060 | 456 |
| 374 | 20240802 | 140900 | 2673349030 | 7070 | 7070 | 7070 | 7060 | 205 |
| 375 | 20240802 | 140800 | 2671900150 | 7070 | 7070 | 7080 | 7070 | 2503 |
| 376 | 20240802 | 140700 | 2654203890 | 7060 | 7060 | 7060 | 7060 | 169 |
| 377 | 20240802 | 140600 | 2653010750 | 7070 | 7080 | 7090 | 7060 | 2023 |
| 378 | 20240802 | 140500 | 2638706160 | 7080 | 7080 | 7080 | 7070 | 1085 |
| 379 | 20240802 | 140400 | 2631025040 | 7090 | 7080 | 7090 | 7080 | 1353 |
| 380 | 20240802 | 140300 | 2621445750 | 7080 | 7080 | 7090 | 7080 | 728 |
| 381 | 20240802 | 140200 | 2616291460 | 7080 | 7090 | 7090 | 7080 | 559 |
| 382 | 20240802 | 140100 | 2612333140 | 7090 | 7090 | 7090 | 7080 | 591 |
| 383 | 20240802 | 140000 | 2608143740 | 7090 | 7090 | 7090 | 7090 | 463 |
| 384 | 20240802 | 135900 | 2604861070 | 7090 | 7090 | 7090 | 7090 | 177 |
| 385 | 20240802 | 135800 | 2603606140 | 7090 | 7090 | 7090 | 7080 | 674 |
| 386 | 20240802 | 135700 | 2598829460 | 7080 | 7080 | 7090 | 7080 | 162 |
| 387 | 20240802 | 135600 | 2597682440 | 7090 | 7090 | 7090 | 7090 | 329 |
| 388 | 20240802 | 135500 | 2595349830 | 7090 | 7090 | 7100 | 7080 | 288 |
| 389 | 20240802 | 135400 | 2593307670 | 7090 | 7090 | 7100 | 7090 | 1316 |
| 390 | 20240802 | 135300 | 2583966230 | 7090 | 7090 | 7090 | 7090 | 168 |
| 391 | 20240802 | 135200 | 2582775110 | 7090 | 7080 | 7090 | 7080 | 235 |
| 392 | 20240802 | 135100 | 2581110460 | 7080 | 7090 | 7100 | 7080 | 373 |
| 393 | 20240802 | 135000 | 2578464980 | 7100 | 7080 | 7100 | 7080 | 86 |
| 394 | 20240802 | 134900 | 2577855680 | 7090 | 7100 | 7110 | 7090 | 300 |
| 395 | 20240802 | 134800 | 2575728200 | 7110 | 7080 | 7110 | 7080 | 2225 |
| 396 | 20240802 | 134700 | 2559929820 | 7080 | 7080 | 7090 | 7080 | 95 |
| 397 | 20240802 | 134600 | 2559257170 | 7080 | 7090 | 7090 | 7080 | 463 |
| 398 | 20240802 | 134500 | 2555978020 | 7080 | 7090 | 7090 | 7080 | 1615 |
| 399 | 20240802 | 134400 | 2544527690 | 7090 | 7090 | 7100 | 7090 | 246 |
| 400 | 20240802 | 134300 | 2542783500 | 7090 | 7090 | 7110 | 7090 | 385 |
| 401 | 20240802 | 134200 | 2540053790 | 7090 | 7100 | 7110 | 7090 | 286 |
| 402 | 20240802 | 134100 | 2538023880 | 7100 | 7090 | 7100 | 7080 | 1020 |
| 403 | 20240802 | 134000 | 2530785600 | 7090 | 7090 | 7090 | 7080 | 128 |
| 404 | 20240802 | 133900 | 2529878110 | 7080 | 7090 | 7090 | 7080 | 298 |
| 405 | 20240802 | 133800 | 2527767370 | 7080 | 7080 | 7090 | 7080 | 368 |
| 406 | 20240802 | 133700 | 2525160010 | 7080 | 7080 | 7090 | 7080 | 150 |
| 407 | 20240802 | 133600 | 2524097990 | 7090 | 7090 | 7090 | 7080 | 580 |
| 408 | 20240802 | 133500 | 2519986740 | 7090 | 7090 | 7100 | 7090 | 307 |
| 409 | 20240802 | 133400 | 2517810090 | 7090 | 7100 | 7100 | 7090 | 403 |
| 410 | 20240802 | 133300 | 2514950940 | 7100 | 7090 | 7100 | 7080 | 811 |
| 411 | 20240802 | 133200 | 2509197900 | 7090 | 7090 | 7090 | 7080 | 358 |
| 412 | 20240802 | 133100 | 2506661170 | 7090 | 7090 | 7090 | 7090 | 61 |
| 413 | 20240802 | 133000 | 2506228680 | 7090 | 7090 | 7090 | 7090 | 516 |
| 414 | 20240802 | 132900 | 2502570240 | 7080 | 7100 | 7100 | 7080 | 7 |
| 415 | 20240802 | 132800 | 2502520580 | 7100 | 7090 | 7100 | 7090 | 469 |
| 416 | 20240802 | 132700 | 2499195320 | 7090 | 7100 | 7100 | 7070 | 772 |
| 417 | 20240802 | 132600 | 2493726380 | 7100 | 7100 | 7110 | 7100 | 324 |
| 418 | 20240802 | 132500 | 2491425870 | 7100 | 7100 | 7110 | 7100 | 762 |
| 419 | 20240802 | 132400 | 2486008260 | 7090 | 7090 | 7110 | 7090 | 1001 |
| 420 | 20240802 | 132300 | 2478906970 | 7090 | 7100 | 7100 | 7090 | 276 |
| 421 | 20240802 | 132200 | 2476949970 | 7100 | 7090 | 7100 | 7080 | 539 |
| 422 | 20240802 | 132100 | 2473124480 | 7080 | 7080 | 7090 | 7080 | 541 |
| 423 | 20240802 | 132000 | 2469290980 | 7080 | 7080 | 7100 | 7080 | 1210 |
| 424 | 20240802 | 131900 | 2460721350 | 7070 | 7080 | 7090 | 7070 | 325 |
| 425 | 20240802 | 131800 | 2458417270 | 7070 | 7080 | 7090 | 7070 | 522 |
| 426 | 20240802 | 131700 | 2454722850 | 7080 | 7070 | 7090 | 7060 | 691 |
| 427 | 20240802 | 131600 | 2449832210 | 7060 | 7070 | 7070 | 7060 | 209 |
| 428 | 20240802 | 131500 | 2448355540 | 7080 | 7080 | 7080 | 7070 | 340 |
| 429 | 20240802 | 131400 | 2445950800 | 7070 | 7090 | 7090 | 7070 | 177 |
| 430 | 20240802 | 131300 | 2444698190 | 7090 | 7080 | 7100 | 7070 | 1806 |
| 431 | 20240802 | 131200 | 2431916690 | 7080 | 7090 | 7090 | 7080 | 193 |
| 432 | 20240802 | 131100 | 2430550230 | 7080 | 7070 | 7100 | 7070 | 1957 |
| 433 | 20240802 | 131000 | 2416687370 | 7090 | 7080 | 7100 | 7070 | 1914 |
| 434 | 20240802 | 130900 | 2403146230 | 7080 | 7080 | 7080 | 7070 | 161 |
| 435 | 20240802 | 130800 | 2402007850 | 7080 | 7080 | 7090 | 7080 | 717 |
| 436 | 20240802 | 130700 | 2396925240 | 7080 | 7090 | 7090 | 7070 | 1870 |
| 437 | 20240802 | 130600 | 2383694580 | 7090 | 7100 | 7110 | 7090 | 615 |
| 438 | 20240802 | 130500 | 2379328930 | 7100 | 7090 | 7100 | 7090 | 296 |
| 439 | 20240802 | 130400 | 2377227690 | 7100 | 7100 | 7100 | 7090 | 62 |
| 440 | 20240802 | 130300 | 2376787620 | 7090 | 7090 | 7100 | 7090 | 251 |
| 441 | 20240802 | 130200 | 2375008000 | 7090 | 7100 | 7110 | 7090 | 144 |
| 442 | 20240802 | 130100 | 2373985550 | 7110 | 7100 | 7120 | 7100 | 318 |
| 443 | 20240802 | 130000 | 2371724570 | 7100 | 7100 | 7100 | 7100 | 269 |
| 444 | 20240802 | 125900 | 2369814670 | 7100 | 7110 | 7110 | 7100 | 193 |
| 445 | 20240802 | 125800 | 2368442760 | 7110 | 7100 | 7120 | 7100 | 5810 |
| 446 | 20240802 | 125700 | 2327186300 | 7100 | 7100 | 7100 | 7090 | 281 |
| 447 | 20240802 | 125600 | 2325191300 | 7100 | 7110 | 7120 | 7100 | 252 |
| 448 | 20240802 | 125500 | 2323400910 | 7120 | 7110 | 7120 | 7110 | 983 |
| 449 | 20240802 | 125400 | 2316411420 | 7110 | 7120 | 7120 | 7110 | 329 |
| 450 | 20240802 | 125300 | 2314069650 | 7120 | 7110 | 7120 | 7110 | 1251 |
| 451 | 20240802 | 125200 | 2305172300 | 7100 | 7100 | 7100 | 7090 | 291 |
| 452 | 20240802 | 125100 | 2303106210 | 7100 | 7100 | 7100 | 7090 | 550 |
| 453 | 20240802 | 125000 | 2299201250 | 7100 | 7090 | 7110 | 7090 | 552 |
| 454 | 20240802 | 124900 | 2295283560 | 7090 | 7100 | 7100 | 7090 | 92 |
| 455 | 20240802 | 124800 | 2294631180 | 7100 | 7110 | 7110 | 7100 | 216 |
| 456 | 20240802 | 124700 | 2293097440 | 7110 | 7120 | 7120 | 7100 | 424 |
| 457 | 20240802 | 124600 | 2290083590 | 7110 | 7100 | 7110 | 7100 | 742 |
| 458 | 20240802 | 124500 | 2284811920 | 7090 | 7080 | 7090 | 7080 | 833 |
| 459 | 20240802 | 124400 | 2278909400 | 7080 | 7090 | 7100 | 7080 | 219 |
| 460 | 20240802 | 124300 | 2277357050 | 7090 | 7080 | 7100 | 7080 | 271 |
| 461 | 20240802 | 124200 | 2275435660 | 7080 | 7080 | 7080 | 7070 | 290 |
| 462 | 20240802 | 124100 | 2273383290 | 7080 | 7090 | 7100 | 7080 | 297 |
| 463 | 20240802 | 124000 | 2271277520 | 7090 | 7090 | 7100 | 7080 | 172 |
| 464 | 20240802 | 123900 | 2270058030 | 7090 | 7080 | 7100 | 7080 | 435 |
| 465 | 20240802 | 123800 | 2266974060 | 7080 | 7080 | 7080 | 7070 | 490 |
| 466 | 20240802 | 123700 | 2263506530 | 7080 | 7080 | 7090 | 7080 | 447 |
| 467 | 20240802 | 123600 | 2260341720 | 7080 | 7080 | 7100 | 7080 | 402 |
| 468 | 20240802 | 123500 | 2257490110 | 7090 | 7090 | 7090 | 7090 | 261 |
| 469 | 20240802 | 123400 | 2255639620 | 7090 | 7110 | 7110 | 7090 | 1340 |
| 470 | 20240802 | 123300 | 2246137770 | 7100 | 7090 | 7100 | 7090 | 435 |
| 471 | 20240802 | 123200 | 2243049290 | 7100 | 7100 | 7110 | 7100 | 305 |
| 472 | 20240802 | 123100 | 2240883740 | 7100 | 7100 | 7100 | 7090 | 418 |
| 473 | 20240802 | 123000 | 2237915970 | 7100 | 7070 | 7100 | 7070 | 748 |
| 474 | 20240802 | 122900 | 2232614420 | 7070 | 7080 | 7080 | 7070 | 814 |
| 475 | 20240802 | 122800 | 2226853580 | 7090 | 7080 | 7090 | 7080 | 540 |
| 476 | 20240802 | 122700 | 2223025330 | 7080 | 7080 | 7080 | 7080 | 305 |
| 477 | 20240802 | 122600 | 2220865930 | 7080 | 7090 | 7090 | 7080 | 414 |
| 478 | 20240802 | 122500 | 2217931750 | 7080 | 7090 | 7090 | 7080 | 299 |
| 479 | 20240802 | 122400 | 2215812320 | 7090 | 7090 | 7100 | 7090 | 169 |
| 480 | 20240802 | 122300 | 2214614060 | 7090 | 7100 | 7100 | 7090 | 1206 |
| 481 | 20240802 | 122200 | 2206051760 | 7100 | 7110 | 7110 | 7100 | 1361 |
| 482 | 20240802 | 122100 | 2196384680 | 7110 | 7110 | 7110 | 7110 | 94 |
| 483 | 20240802 | 122000 | 2195716340 | 7110 | 7120 | 7130 | 7110 | 1114 |
| 484 | 20240802 | 121900 | 2187784680 | 7120 | 7100 | 7120 | 7100 | 548 |
| 485 | 20240802 | 121800 | 2183890080 | 7090 | 7100 | 7130 | 7090 | 548 |
| 486 | 20240802 | 121700 | 2179994150 | 7090 | 7100 | 7100 | 7090 | 333 |
| 487 | 20240802 | 121600 | 2177629860 | 7110 | 7090 | 7110 | 7090 | 1049 |
| 488 | 20240802 | 121500 | 2170182460 | 7090 | 7090 | 7100 | 7090 | 36 |
| 489 | 20240802 | 121400 | 2169927140 | 7090 | 7100 | 7100 | 7080 | 565 |
| 490 | 20240802 | 121300 | 2165921770 | 7090 | 7100 | 7100 | 7090 | 331 |
| 491 | 20240802 | 121200 | 2163572750 | 7090 | 7110 | 7110 | 7080 | 197 |
| 492 | 20240802 | 121100 | 2162175430 | 7110 | 7090 | 7130 | 7090 | 737 |
| 493 | 20240802 | 121000 | 2156938380 | 7090 | 7090 | 7100 | 7090 | 485 |
| 494 | 20240802 | 120900 | 2153499280 | 7090 | 7080 | 7100 | 7070 | 1180 |
| 495 | 20240802 | 120800 | 2145139330 | 7070 | 7070 | 7080 | 7070 | 342 |
| 496 | 20240802 | 120700 | 2142720260 | 7070 | 7070 | 7080 | 7070 | 253 |
| 497 | 20240802 | 120600 | 2140931490 | 7070 | 7070 | 7090 | 7070 | 92 |
| 498 | 20240802 | 120500 | 2140280260 | 7090 | 7070 | 7090 | 7070 | 254 |
| 499 | 20240802 | 120400 | 2138482440 | 7070 | 7090 | 7100 | 7060 | 1709 |
| 500 | 20240802 | 120300 | 2126386820 | 7090 | 7080 | 7100 | 7080 | 815 |
| 501 | 20240802 | 120200 | 2120616340 | 7080 | 7070 | 7090 | 7040 | 2213 |
| 502 | 20240802 | 120100 | 2104973690 | 7070 | 7060 | 7070 | 7050 | 504 |
| 503 | 20240802 | 120000 | 2101415410 | 7060 | 7060 | 7060 | 7060 | 25 |
| 504 | 20240802 | 115900 | 2101238910 | 7070 | 7080 | 7080 | 7050 | 2164 |
| 505 | 20240802 | 115800 | 2085954030 | 7070 | 7080 | 7080 | 7070 | 441 |
| 506 | 20240802 | 115700 | 2082834850 | 7070 | 7060 | 7080 | 7060 | 1380 |
| 507 | 20240802 | 115600 | 2073084140 | 7060 | 7080 | 7080 | 7060 | 179 |
| 508 | 20240802 | 115500 | 2071817080 | 7060 | 7070 | 7070 | 7060 | 4016 |
| 509 | 20240802 | 115400 | 2043429370 | 7070 | 7050 | 7070 | 7050 | 1758 |
| 510 | 20240802 | 115300 | 2031015630 | 7020 | 7050 | 7060 | 7020 | 4316 |
| 511 | 20240802 | 115200 | 2000682290 | 7050 | 7050 | 7060 | 7050 | 147 |
| 512 | 20240802 | 115100 | 1999645890 | 7050 | 7060 | 7060 | 7050 | 377 |
| 513 | 20240802 | 115000 | 1996984860 | 7060 | 7080 | 7080 | 7060 | 634 |
| 514 | 20240802 | 114900 | 1992497490 | 7060 | 7030 | 7060 | 7030 | 5127 |
| 515 | 20240802 | 114800 | 1956369690 | 7020 | 7030 | 7040 | 7020 | 1304 |
| 516 | 20240802 | 114700 | 1947203860 | 7040 | 7040 | 7050 | 7040 | 949 |
| 517 | 20240802 | 114600 | 1940522330 | 7050 | 7040 | 7060 | 7040 | 1963 |
| 518 | 20240802 | 114500 | 1926692010 | 7040 | 7070 | 7070 | 7040 | 5339 |
| 519 | 20240802 | 114400 | 1889074580 | 7060 | 7080 | 7080 | 7050 | 7790 |
| 520 | 20240802 | 114300 | 1834095450 | 7070 | 7080 | 7080 | 7070 | 3116 |
| 521 | 20240802 | 114200 | 1812062900 | 7080 | 7080 | 7090 | 7070 | 1898 |
| 522 | 20240802 | 114100 | 1798632540 | 7070 | 7080 | 7080 | 7070 | 462 |
| 523 | 20240802 | 114000 | 1795362550 | 7080 | 7090 | 7090 | 7070 | 1969 |
| 524 | 20240802 | 113900 | 1781410700 | 7090 | 7100 | 7100 | 7080 | 1033 |
| 525 | 20240802 | 113800 | 1774087670 | 7090 | 7090 | 7100 | 7080 | 2462 |
| 526 | 20240802 | 113700 | 1756624370 | 7080 | 7120 | 7130 | 7080 | 45761 |
| 527 | 20240802 | 113600 | 1431981760 | 7120 | 7110 | 7130 | 7110 | 1419 |
| 528 | 20240802 | 113500 | 1421876230 | 7110 | 7110 | 7120 | 7110 | 14 |
| 529 | 20240802 | 113400 | 1421776590 | 7120 | 7120 | 7130 | 7110 | 1006 |
| 530 | 20240802 | 113300 | 1414614070 | 7120 | 7130 | 7140 | 7120 | 66 |
| 531 | 20240802 | 113200 | 1414143430 | 7140 | 7130 | 7140 | 7130 | 433 |
| 532 | 20240802 | 113100 | 1411054460 | 7130 | 7130 | 7140 | 7130 | 221 |
| 533 | 20240802 | 113000 | 1409477980 | 7140 | 7140 | 7140 | 7130 | 486 |
| 534 | 20240802 | 112900 | 1406007960 | 7140 | 7120 | 7140 | 7120 | 2448 |
| 535 | 20240802 | 112800 | 1388557210 | 7120 | 7110 | 7140 | 7110 | 4979 |
| 536 | 20240802 | 112700 | 1353068250 | 7110 | 7160 | 7160 | 7110 | 17943 |
| 537 | 20240802 | 112600 | 1225224980 | 7160 | 7160 | 7160 | 7160 | 272 |
| 538 | 20240802 | 112500 | 1223277460 | 7170 | 7160 | 7170 | 7160 | 103 |
| 539 | 20240802 | 112400 | 1222539930 | 7160 | 7170 | 7170 | 7160 | 308 |
| 540 | 20240802 | 112300 | 1220334600 | 7170 | 7150 | 7170 | 7150 | 977 |
| 541 | 20240802 | 112200 | 1213340710 | 7140 | 7150 | 7150 | 7140 | 266 |
| 542 | 20240802 | 112100 | 1211440630 | 7160 | 7150 | 7160 | 7150 | 98 |
| 543 | 20240802 | 112000 | 1210739880 | 7150 | 7150 | 7150 | 7150 | 721 |
| 544 | 20240802 | 111900 | 1205584730 | 7150 | 7150 | 7150 | 7150 | 597 |
| 545 | 20240802 | 111800 | 1201316180 | 7150 | 7160 | 7170 | 7150 | 392 |
| 546 | 20240802 | 111700 | 1198512360 | 7160 | 7160 | 7160 | 7150 | 676 |
| 547 | 20240802 | 111600 | 1193673940 | 7160 | 7160 | 7170 | 7160 | 79 |
| 548 | 20240802 | 111500 | 1193108280 | 7160 | 7160 | 7170 | 7160 | 275 |
| 549 | 20240802 | 111400 | 1191139190 | 7150 | 7160 | 7170 | 7150 | 11 |
| 550 | 20240802 | 111300 | 1191060380 | 7160 | 7160 | 7170 | 7160 | 614 |
| 551 | 20240802 | 111200 | 1186664100 | 7160 | 7160 | 7170 | 7160 | 425 |
| 552 | 20240802 | 111100 | 1183621050 | 7170 | 7170 | 7170 | 7160 | 262 |
| 553 | 20240802 | 111000 | 1181743880 | 7170 | 7180 | 7180 | 7170 | 348 |
| 554 | 20240802 | 110900 | 1179246800 | 7180 | 7190 | 7190 | 7180 | 427 |
| 555 | 20240802 | 110800 | 1176178150 | 7180 | 7160 | 7180 | 7160 | 430 |
| 556 | 20240802 | 110700 | 1173092940 | 7160 | 7170 | 7180 | 7160 | 254 |
| 557 | 20240802 | 110600 | 1171273030 | 7170 | 7160 | 7180 | 7150 | 473 |
| 558 | 20240802 | 110500 | 1167882460 | 7150 | 7160 | 7160 | 7150 | 330 |
| 559 | 20240802 | 110400 | 1165520840 | 7170 | 7160 | 7170 | 7150 | 307 |
| 560 | 20240802 | 110300 | 1163324390 | 7160 | 7160 | 7170 | 7150 | 424 |
| 561 | 20240802 | 110200 | 1160288900 | 7150 | 7160 | 7160 | 7150 | 433 |
| 562 | 20240802 | 110100 | 1157191950 | 7160 | 7160 | 7170 | 7160 | 272 |
| 563 | 20240802 | 110000 | 1155244380 | 7160 | 7160 | 7160 | 7160 | 483 |
| 564 | 20240802 | 105900 | 1151786100 | 7170 | 7170 | 7170 | 7160 | 83 |
| 565 | 20240802 | 105800 | 1151191240 | 7160 | 7160 | 7170 | 7160 | 460 |
| 566 | 20240802 | 105700 | 1147895880 | 7160 | 7160 | 7170 | 7150 | 441 |
| 567 | 20240802 | 105600 | 1144738380 | 7150 | 7160 | 7170 | 7150 | 315 |
| 568 | 20240802 | 105500 | 1142482930 | 7150 | 7150 | 7170 | 7150 | 708 |
| 569 | 20240802 | 105400 | 1137417370 | 7150 | 7170 | 7180 | 7150 | 2450 |
| 570 | 20240802 | 105300 | 1119863130 | 7180 | 7180 | 7190 | 7180 | 210 |
| 571 | 20240802 | 105200 | 1118355280 | 7180 | 7180 | 7180 | 7170 | 552 |
| 572 | 20240802 | 105100 | 1114393290 | 7180 | 7170 | 7190 | 7170 | 202 |
| 573 | 20240802 | 105000 | 1112943150 | 7170 | 7180 | 7180 | 7170 | 161 |
| 574 | 20240802 | 104900 | 1111787180 | 7180 | 7180 | 7190 | 7180 | 43 |
| 575 | 20240802 | 104800 | 1111478390 | 7180 | 7170 | 7180 | 7160 | 595 |
| 576 | 20240802 | 104700 | 1107207410 | 7170 | 7170 | 7170 | 7170 | 188 |
| 577 | 20240802 | 104600 | 1105859450 | 7170 | 7190 | 7190 | 7170 | 134 |
| 578 | 20240802 | 104500 | 1104898200 | 7190 | 7180 | 7190 | 7170 | 555 |
| 579 | 20240802 | 104400 | 1100912810 | 7160 | 7150 | 7170 | 7150 | 600 |
| 580 | 20240802 | 104300 | 1096614980 | 7150 | 7160 | 7160 | 7150 | 123 |
| 581 | 20240802 | 104200 | 1095735510 | 7160 | 7170 | 7170 | 7160 | 364 |
| 582 | 20240802 | 104100 | 1093129180 | 7160 | 7150 | 7160 | 7150 | 335 |
| 583 | 20240802 | 104000 | 1090731500 | 7170 | 7160 | 7170 | 7160 | 282 |
| 584 | 20240802 | 103900 | 1088711320 | 7160 | 7160 | 7160 | 7150 | 545 |
| 585 | 20240802 | 103800 | 1084809130 | 7160 | 7150 | 7170 | 7150 | 11169 |
| 586 | 20240802 | 103700 | 1004840360 | 7160 | 7120 | 7160 | 7120 | 3030 |
| 587 | 20240802 | 103600 | 983182850 | 7120 | 7130 | 7130 | 7120 | 165 |
| 588 | 20240802 | 103500 | 982007130 | 7130 | 7130 | 7130 | 7110 | 1594 |
| 589 | 20240802 | 103400 | 970649930 | 7120 | 7160 | 7160 | 7120 | 4738 |
| 590 | 20240802 | 103300 | 936786000 | 7150 | 7160 | 7170 | 7150 | 1855 |
| 591 | 20240802 | 103200 | 923509500 | 7170 | 7160 | 7170 | 7160 | 1173 |
| 592 | 20240802 | 103100 | 915110730 | 7170 | 7160 | 7170 | 7150 | 2072 |
| 593 | 20240802 | 103000 | 900275230 | 7170 | 7160 | 7170 | 7160 | 465 |
| 594 | 20240802 | 102900 | 896945650 | 7170 | 7170 | 7170 | 7160 | 196 |
| 595 | 20240802 | 102800 | 895540640 | 7170 | 7160 | 7170 | 7160 | 12 |
| 596 | 20240802 | 102700 | 895454610 | 7170 | 7160 | 7170 | 7160 | 326 |
| 597 | 20240802 | 102600 | 893120240 | 7160 | 7170 | 7170 | 7160 | 1899 |
| 598 | 20240802 | 102500 | 879520090 | 7170 | 7160 | 7170 | 7160 | 180 |
| 599 | 20240802 | 102400 | 878229730 | 7170 | 7160 | 7180 | 7160 | 630 |
| 600 | 20240802 | 102300 | 873717250 | 7160 | 7170 | 7180 | 7160 | 1915 |
| 601 | 20240802 | 102200 | 859987080 | 7190 | 7200 | 7200 | 7170 | 7495 |
| 602 | 20240802 | 102100 | 806153590 | 7190 | 7200 | 7200 | 7190 | 1731 |
| 603 | 20240802 | 102000 | 793690470 | 7200 | 7210 | 7220 | 7200 | 132 |
| 604 | 20240802 | 101900 | 792738970 | 7210 | 7210 | 7210 | 7200 | 219 |
| 605 | 20240802 | 101800 | 791162040 | 7210 | 7190 | 7210 | 7190 | 177 |
| 606 | 20240802 | 101700 | 789887620 | 7190 | 7230 | 7230 | 7190 | 2095 |
| 607 | 20240802 | 101600 | 774796830 | 7230 | 7220 | 7230 | 7210 | 1085 |
| 608 | 20240802 | 101500 | 766962860 | 7210 | 7220 | 7230 | 7210 | 163 |
| 609 | 20240802 | 101400 | 765784850 | 7210 | 7220 | 7220 | 7200 | 519 |
| 610 | 20240802 | 101300 | 762040830 | 7220 | 7210 | 7230 | 7200 | 311 |
| 611 | 20240802 | 101200 | 759795760 | 7210 | 7200 | 7210 | 7190 | 301 |
| 612 | 20240802 | 101100 | 757630170 | 7190 | 7190 | 7200 | 7190 | 408 |
| 613 | 20240802 | 101000 | 754692880 | 7190 | 7190 | 7200 | 7180 | 1135 |
| 614 | 20240802 | 100900 | 746531640 | 7190 | 7190 | 7200 | 7190 | 1030 |
| 615 | 20240802 | 100800 | 739125790 | 7190 | 7190 | 7200 | 7190 | 442 |
| 616 | 20240802 | 100700 | 735947760 | 7190 | 7210 | 7210 | 7190 | 615 |
| 617 | 20240802 | 100600 | 731520350 | 7210 | 7200 | 7220 | 7200 | 255 |
| 618 | 20240802 | 100500 | 729679780 | 7200 | 7220 | 7220 | 7170 | 11998 |
| 619 | 20240802 | 100400 | 643323190 | 7220 | 7240 | 7240 | 7220 | 1632 |
| 620 | 20240802 | 100300 | 631523600 | 7240 | 7250 | 7250 | 7230 | 59 |
| 621 | 20240802 | 100200 | 631096400 | 7240 | 7230 | 7250 | 7230 | 2405 |
| 622 | 20240802 | 100100 | 613684970 | 7240 | 7240 | 7250 | 7230 | 1086 |
| 623 | 20240802 | 100000 | 605822580 | 7250 | 7250 | 7260 | 7240 | 997 |
| 624 | 20240802 | 095900 | 598595700 | 7260 | 7270 | 7280 | 7250 | 1210 |
| 625 | 20240802 | 095800 | 589810410 | 7280 | 7280 | 7280 | 7270 | 91 |
| 626 | 20240802 | 095700 | 589148680 | 7270 | 7270 | 7280 | 7260 | 413 |
| 627 | 20240802 | 095600 | 586146660 | 7270 | 7270 | 7270 | 7260 | 468 |
| 628 | 20240802 | 095500 | 582745380 | 7280 | 7260 | 7280 | 7260 | 190 |
| 629 | 20240802 | 095400 | 581364700 | 7260 | 7270 | 7270 | 7260 | 455 |
| 630 | 20240802 | 095300 | 578060340 | 7260 | 7280 | 7280 | 7260 | 1215 |
| 631 | 20240802 | 095200 | 569234830 | 7270 | 7280 | 7290 | 7270 | 266 |
| 632 | 20240802 | 095100 | 567299690 | 7280 | 7320 | 7320 | 7280 | 5397 |
| 633 | 20240802 | 095000 | 527952670 | 7310 | 7310 | 7310 | 7310 | 1 |
| 634 | 20240802 | 094900 | 527945360 | 7310 | 7300 | 7310 | 7300 | 768 |
| 635 | 20240802 | 094800 | 522338170 | 7290 | 7300 | 7300 | 7290 | 2324 |
| 636 | 20240802 | 094700 | 505374100 | 7310 | 7300 | 7310 | 7300 | 83 |
| 637 | 20240802 | 094600 | 504767870 | 7300 | 7330 | 7330 | 7300 | 699 |
| 638 | 20240802 | 094500 | 499656390 | 7330 | 7330 | 7340 | 7330 | 52 |
| 639 | 20240802 | 094400 | 499274930 | 7340 | 7340 | 7340 | 7340 | 1 |
| 640 | 20240802 | 094300 | 499267590 | 7340 | 7340 | 7350 | 7330 | 149 |
| 641 | 20240802 | 094200 | 498174080 | 7330 | 7330 | 7330 | 7330 | 30 |
| 642 | 20240802 | 094100 | 497954180 | 7330 | 7340 | 7340 | 7330 | 8 |
| 643 | 20240802 | 094000 | 497895480 | 7340 | 7350 | 7350 | 7340 | 142 |
| 644 | 20240802 | 093900 | 496852630 | 7350 | 7350 | 7350 | 7350 | 9 |
| 645 | 20240802 | 093800 | 496786480 | 7340 | 7340 | 7340 | 7340 | 40 |
| 646 | 20240802 | 093700 | 496492880 | 7340 | 7340 | 7340 | 7330 | 446 |
| 647 | 20240802 | 093600 | 493223580 | 7340 | 7350 | 7350 | 7340 | 347 |
| 648 | 20240802 | 093500 | 490673200 | 7360 | 7360 | 7360 | 7350 | 424 |
| 649 | 20240802 | 093400 | 487554150 | 7360 | 7360 | 7360 | 7360 | 81 |
| 650 | 20240802 | 093300 | 486957990 | 7360 | 7360 | 7360 | 7360 | 117 |
| 651 | 20240802 | 093200 | 486096870 | 7350 | 7350 | 7350 | 7350 | 52 |
| 652 | 20240802 | 093100 | 485714670 | 7340 | 7340 | 7340 | 7340 | 4 |
| 653 | 20240802 | 093000 | 485685310 | 7340 | 7330 | 7340 | 7330 | 171 |
| 654 | 20240802 | 092900 | 484430750 | 7320 | 7300 | 7330 | 7300 | 145 |
| 655 | 20240802 | 092800 | 483369960 | 7300 | 7300 | 7310 | 7300 | 10 |
| 656 | 20240802 | 092700 | 483296890 | 7290 | 7300 | 7300 | 7290 | 857 |
| 657 | 20240802 | 092600 | 477047860 | 7300 | 7310 | 7320 | 7290 | 2712 |
| 658 | 20240802 | 092500 | 457236800 | 7300 | 7310 | 7310 | 7300 | 4716 |
| 659 | 20240802 | 092400 | 422793890 | 7310 | 7320 | 7320 | 7300 | 2203 |
| 660 | 20240802 | 092300 | 406683200 | 7340 | 7310 | 7340 | 7310 | 68 |
| 661 | 20240802 | 092200 | 406186090 | 7340 | 7300 | 7340 | 7290 | 1932 |
| 662 | 20240802 | 092100 | 392077720 | 7300 | 7330 | 7330 | 7290 | 746 |
| 663 | 20240802 | 092000 | 386632040 | 7340 | 7340 | 7340 | 7300 | 1447 |
| 664 | 20240802 | 091900 | 376034610 | 7340 | 7350 | 7350 | 7340 | 234 |
| 665 | 20240802 | 091800 | 374314720 | 7350 | 7360 | 7370 | 7330 | 7606 |
| 666 | 20240802 | 091700 | 318362000 | 7360 | 7370 | 7380 | 7360 | 9345 |
| 667 | 20240802 | 091600 | 249566150 | 7380 | 7380 | 7380 | 7380 | 723 |
| 668 | 20240802 | 091500 | 244230410 | 7380 | 7390 | 7390 | 7380 | 49 |
| 669 | 20240802 | 091400 | 243868740 | 7380 | 7390 | 7390 | 7380 | 491 |
| 670 | 20240802 | 091300 | 240245080 | 7390 | 7410 | 7410 | 7390 | 849 |
| 671 | 20240802 | 091200 | 233964970 | 7400 | 7400 | 7400 | 7400 | 495 |
| 672 | 20240802 | 091100 | 230301970 | 7380 | 7400 | 7410 | 7380 | 1927 |
| 673 | 20240802 | 091000 | 216036490 | 7400 | 7380 | 7400 | 7380 | 138 |
| 674 | 20240802 | 090900 | 215015350 | 7380 | 7380 | 7380 | 7370 | 954 |
| 675 | 20240802 | 090800 | 207974850 | 7380 | 7400 | 7410 | 7380 | 1370 |
| 676 | 20240802 | 090700 | 197851710 | 7390 | 7370 | 7390 | 7370 | 225 |
| 677 | 20240802 | 090600 | 196189210 | 7370 | 7380 | 7380 | 7370 | 732 |
| 678 | 20240802 | 090500 | 190794320 | 7380 | 7420 | 7420 | 7370 | 7485 |
| 679 | 20240802 | 090400 | 135457730 | 7410 | 7390 | 7470 | 7390 | 425 |
| 680 | 20240802 | 090300 | 132307300 | 7390 | 7380 | 7400 | 7360 | 5030 |
| 681 | 20240802 | 090200 | 95115570 | 7380 | 7430 | 7430 | 7380 | 2959 |
| 682 | 20240802 | 090100 | 73199740 | 7420 | 7430 | 7440 | 7420 | 616 |
| 683 | 20240802 | 090000 | 68626360 | 7430 | 7510 | 7510 | 7410 | 9180 |