34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 202300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 9812 |
| 3 | 20240806 | 202200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20240806 | 202100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20240806 | 202000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20240806 | 201900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20240806 | 201800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20240806 | 201700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20240806 | 201600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20240806 | 201500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20240806 | 201400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20240806 | 201300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20240806 | 201200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20240806 | 201100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20240806 | 201000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20240806 | 200900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20240806 | 200800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20240806 | 200700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20240806 | 200600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20240806 | 200500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20240806 | 200400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20240806 | 200300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20240806 | 200200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20240806 | 200100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20240806 | 200000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20240806 | 195900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20240806 | 195800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20240806 | 195700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20240806 | 195600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20240806 | 195500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20240806 | 195400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20240806 | 195300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 9812 |
| 33 | 20240806 | 195200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20240806 | 195100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20240806 | 195000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20240806 | 194900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20240806 | 194800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20240806 | 194700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20240806 | 194600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20240806 | 194500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20240806 | 194400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20240806 | 194300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20240806 | 194200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20240806 | 194100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20240806 | 194000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20240806 | 193900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20240806 | 193800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20240806 | 193700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20240806 | 193600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20240806 | 193500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20240806 | 193400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20240806 | 193300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20240806 | 193200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20240806 | 193100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20240806 | 193000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20240806 | 192900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20240806 | 192800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20240806 | 192700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20240806 | 192600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20240806 | 192500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20240806 | 192400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20240806 | 192300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 9812 |
| 63 | 20240806 | 192200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20240806 | 192100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20240806 | 192000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20240806 | 191900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20240806 | 191800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20240806 | 191700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20240806 | 191600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20240806 | 191500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20240806 | 191400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20240806 | 191300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20240806 | 191200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20240806 | 191100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20240806 | 191000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20240806 | 190900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20240806 | 190800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20240806 | 190700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20240806 | 190600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20240806 | 190500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20240806 | 190400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20240806 | 190300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20240806 | 190200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20240806 | 190100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20240806 | 190000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20240806 | 185900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20240806 | 185800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20240806 | 185700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20240806 | 185600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20240806 | 185500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20240806 | 185400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20240806 | 185300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 9812 |
| 93 | 20240806 | 185200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20240806 | 185100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20240806 | 185000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20240806 | 184900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20240806 | 184800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20240806 | 184700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20240806 | 184600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20240806 | 184500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20240806 | 184400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20240806 | 184300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20240806 | 184200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20240806 | 184100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20240806 | 184000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20240806 | 183900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20240806 | 183800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20240806 | 183700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20240806 | 183600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20240806 | 183500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20240806 | 183400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20240806 | 183300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20240806 | 183200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20240806 | 183100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20240806 | 183000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20240806 | 182900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20240806 | 182800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20240806 | 182700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20240806 | 182600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20240806 | 182500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20240806 | 182400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20240806 | 182300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 9812 |
| 123 | 20240806 | 182200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20240806 | 182100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20240806 | 182000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20240806 | 181900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20240806 | 181800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20240806 | 181700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20240806 | 181600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20240806 | 181500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20240806 | 181400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20240806 | 181300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20240806 | 181200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20240806 | 181100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20240806 | 181000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20240806 | 180900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20240806 | 180800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20240806 | 180700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20240806 | 180600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20240806 | 180500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20240806 | 180400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20240806 | 180300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20240806 | 180200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20240806 | 180100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20240806 | 180000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20240806 | 175900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20240806 | 175800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20240806 | 175700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20240806 | 175600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20240806 | 175500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20240806 | 175400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20240806 | 175300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 9812 |
| 153 | 20240806 | 175200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20240806 | 175100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20240806 | 175000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20240806 | 174900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20240806 | 174800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20240806 | 174700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20240806 | 174600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20240806 | 174500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20240806 | 174400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20240806 | 174300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20240806 | 174200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20240806 | 174100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20240806 | 174000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20240806 | 173900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20240806 | 173800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20240806 | 173700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20240806 | 173600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20240806 | 173500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20240806 | 173400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20240806 | 173300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20240806 | 173200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20240806 | 173100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20240806 | 173000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20240806 | 172900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20240806 | 172800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20240806 | 172700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20240806 | 172600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20240806 | 172500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20240806 | 172400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20240806 | 172300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 9812 |
| 183 | 20240806 | 172200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20240806 | 172100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20240806 | 172000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20240806 | 171900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20240806 | 171800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20240806 | 171700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20240806 | 171600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20240806 | 171500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20240806 | 171400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20240806 | 171300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20240806 | 171200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20240806 | 171100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20240806 | 171000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20240806 | 170900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20240806 | 170800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20240806 | 170700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20240806 | 170600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20240806 | 170500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20240806 | 170400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20240806 | 170300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20240806 | 170200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20240806 | 170100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20240806 | 170000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20240806 | 165900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20240806 | 165800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20240806 | 165700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20240806 | 165600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20240806 | 165500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20240806 | 165400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20240806 | 165300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 9812 |
| 213 | 20240806 | 165200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20240806 | 165100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20240806 | 165000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20240806 | 164900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20240806 | 164800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20240806 | 164700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20240806 | 164600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20240806 | 164500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20240806 | 164400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20240806 | 164300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20240806 | 164200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20240806 | 164100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20240806 | 164000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20240806 | 163900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20240806 | 163800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20240806 | 163700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20240806 | 163600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20240806 | 163500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20240806 | 163400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20240806 | 163300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20240806 | 163200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20240806 | 163100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20240806 | 163000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20240806 | 162900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20240806 | 162800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20240806 | 162700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20240806 | 162600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20240806 | 162500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20240806 | 162400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20240806 | 162300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 9812 |
| 243 | 20240806 | 162200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20240806 | 162100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20240806 | 162000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 246 | 20240806 | 161900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 247 | 20240806 | 161800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20240806 | 161700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20240806 | 161600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20240806 | 161500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20240806 | 161400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20240806 | 161300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20240806 | 161200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20240806 | 161100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20240806 | 161000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 256 | 20240806 | 160900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 257 | 20240806 | 160800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 258 | 20240806 | 160700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 259 | 20240806 | 160600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 260 | 20240806 | 160500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 261 | 20240806 | 160400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 262 | 20240806 | 160300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 263 | 20240806 | 160200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 264 | 20240806 | 160100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 265 | 20240806 | 160000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 266 | 20240806 | 155900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 267 | 20240806 | 155800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 268 | 20240806 | 155700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 269 | 20240806 | 155600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 270 | 20240806 | 155500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 271 | 20240806 | 155400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 272 | 20240806 | 155300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 9812 |
| 273 | 20240806 | 155200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 274 | 20240806 | 155100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 275 | 20240806 | 155000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 276 | 20240806 | 154900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 277 | 20240806 | 154800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 278 | 20240806 | 154700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 279 | 20240806 | 154600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 280 | 20240806 | 154500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 281 | 20240806 | 154400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 282 | 20240806 | 154300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 283 | 20240806 | 154200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 284 | 20240806 | 154100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 285 | 20240806 | 154000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 286 | 20240806 | 153900 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 287 | 20240806 | 153800 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 288 | 20240806 | 153700 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 289 | 20240806 | 153600 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 290 | 20240806 | 153500 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 291 | 20240806 | 153400 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 292 | 20240806 | 153300 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 293 | 20240806 | 153200 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 294 | 20240806 | 153100 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 295 | 20240806 | 153000 | 3603245010 | 6310 | 6310 | 6310 | 6310 | 9812 |
| 296 | 20240806 | 152900 | 3541331290 | 6350 | 6350 | 6350 | 6350 | 0 |
| 297 | 20240806 | 152800 | 3541331290 | 6350 | 6350 | 6350 | 6350 | 0 |
| 298 | 20240806 | 152700 | 3541331290 | 6350 | 6350 | 6350 | 6350 | 0 |
| 299 | 20240806 | 152600 | 3541331290 | 6350 | 6350 | 6350 | 6350 | 0 |
| 300 | 20240806 | 152500 | 3541331290 | 6350 | 6350 | 6350 | 6350 | 0 |
| 301 | 20240806 | 152400 | 3541331290 | 6350 | 6350 | 6350 | 6350 | 0 |
| 302 | 20240806 | 152300 | 3541331290 | 6350 | 6350 | 6350 | 6350 | 0 |
| 303 | 20240806 | 152200 | 3541331290 | 6350 | 6350 | 6350 | 6350 | 0 |
| 304 | 20240806 | 152100 | 3541331290 | 6350 | 6350 | 6350 | 6350 | 0 |
| 305 | 20240806 | 152000 | 3541331290 | 6350 | 6350 | 6350 | 6350 | 0 |
| 306 | 20240806 | 151900 | 3541331290 | 6350 | 6330 | 6350 | 6330 | 1654 |
| 307 | 20240806 | 151800 | 3530845770 | 6360 | 6350 | 6360 | 6330 | 1436 |
| 308 | 20240806 | 151700 | 3521734020 | 6350 | 6340 | 6360 | 6340 | 661 |
| 309 | 20240806 | 151600 | 3517540060 | 6360 | 6350 | 6360 | 6340 | 967 |
| 310 | 20240806 | 151500 | 3511401010 | 6360 | 6360 | 6360 | 6340 | 595 |
| 311 | 20240806 | 151400 | 3507620400 | 6360 | 6360 | 6370 | 6350 | 792 |
| 312 | 20240806 | 151300 | 3502584760 | 6360 | 6370 | 6370 | 6340 | 395 |
| 313 | 20240806 | 151200 | 3500076090 | 6370 | 6360 | 6370 | 6330 | 3463 |
| 314 | 20240806 | 151100 | 3478119330 | 6350 | 6370 | 6370 | 6350 | 330 |
| 315 | 20240806 | 151000 | 3476022340 | 6370 | 6370 | 6380 | 6360 | 491 |
| 316 | 20240806 | 150900 | 3472895190 | 6370 | 6370 | 6370 | 6360 | 320 |
| 317 | 20240806 | 150800 | 3470858900 | 6370 | 6370 | 6370 | 6330 | 2848 |
| 318 | 20240806 | 150700 | 3452785920 | 6370 | 6370 | 6380 | 6360 | 392 |
| 319 | 20240806 | 150600 | 3450289970 | 6370 | 6370 | 6370 | 6350 | 231 |
| 320 | 20240806 | 150500 | 3448819860 | 6370 | 6380 | 6390 | 6370 | 1777 |
| 321 | 20240806 | 150400 | 3437481930 | 6380 | 6350 | 6380 | 6350 | 2677 |
| 322 | 20240806 | 150300 | 3420447310 | 6360 | 6380 | 6380 | 6360 | 305 |
| 323 | 20240806 | 150200 | 3418503880 | 6380 | 6390 | 6390 | 6360 | 645 |
| 324 | 20240806 | 150100 | 3414391950 | 6390 | 6370 | 6390 | 6370 | 752 |
| 325 | 20240806 | 150000 | 3409593350 | 6390 | 6380 | 6390 | 6370 | 441 |
| 326 | 20240806 | 145900 | 3406781310 | 6380 | 6390 | 6390 | 6380 | 276 |
| 327 | 20240806 | 145800 | 3405019600 | 6390 | 6380 | 6390 | 6370 | 477 |
| 328 | 20240806 | 145700 | 3401978050 | 6380 | 6390 | 6390 | 6360 | 345 |
| 329 | 20240806 | 145600 | 3399776910 | 6390 | 6380 | 6390 | 6370 | 719 |
| 330 | 20240806 | 145500 | 3395188960 | 6370 | 6390 | 6390 | 6360 | 246 |
| 331 | 20240806 | 145400 | 3393621340 | 6390 | 6390 | 6390 | 6370 | 594 |
| 332 | 20240806 | 145300 | 3389835280 | 6390 | 6380 | 6390 | 6350 | 343 |
| 333 | 20240806 | 145200 | 3387649980 | 6380 | 6380 | 6390 | 6370 | 266 |
| 334 | 20240806 | 145100 | 3385952420 | 6390 | 6390 | 6390 | 6370 | 390 |
| 335 | 20240806 | 145000 | 3383466110 | 6390 | 6370 | 6390 | 6350 | 337 |
| 336 | 20240806 | 144900 | 3381318810 | 6370 | 6370 | 6380 | 6370 | 206 |
| 337 | 20240806 | 144800 | 3380006410 | 6370 | 6370 | 6380 | 6360 | 505 |
| 338 | 20240806 | 144700 | 3376789500 | 6370 | 6390 | 6390 | 6370 | 204 |
| 339 | 20240806 | 144600 | 3375489210 | 6390 | 6400 | 6400 | 6370 | 1697 |
| 340 | 20240806 | 144500 | 3364650870 | 6400 | 6360 | 6400 | 6350 | 3222 |
| 341 | 20240806 | 144400 | 3344104690 | 6370 | 6370 | 6380 | 6360 | 379 |
| 342 | 20240806 | 144300 | 3341692010 | 6370 | 6380 | 6380 | 6360 | 467 |
| 343 | 20240806 | 144200 | 3338719570 | 6380 | 6390 | 6390 | 6370 | 371 |
| 344 | 20240806 | 144100 | 3336352830 | 6390 | 6380 | 6400 | 6380 | 259 |
| 345 | 20240806 | 144000 | 3334699180 | 6390 | 6380 | 6390 | 6360 | 500 |
| 346 | 20240806 | 143900 | 3331510430 | 6380 | 6390 | 6390 | 6380 | 81 |
| 347 | 20240806 | 143800 | 3330993110 | 6390 | 6390 | 6390 | 6370 | 414 |
| 348 | 20240806 | 143700 | 3328352780 | 6390 | 6390 | 6390 | 6380 | 106 |
| 349 | 20240806 | 143600 | 3327675680 | 6400 | 6390 | 6410 | 6380 | 252 |
| 350 | 20240806 | 143500 | 3326065310 | 6390 | 6400 | 6410 | 6380 | 1208 |
| 351 | 20240806 | 143400 | 3318334490 | 6400 | 6400 | 6400 | 6380 | 467 |
| 352 | 20240806 | 143300 | 3315351010 | 6400 | 6370 | 6400 | 6370 | 1986 |
| 353 | 20240806 | 143200 | 3302672770 | 6370 | 6370 | 6380 | 6370 | 128 |
| 354 | 20240806 | 143100 | 3301857110 | 6380 | 6380 | 6380 | 6370 | 646 |
| 355 | 20240806 | 143000 | 3297739210 | 6380 | 6370 | 6380 | 6370 | 309 |
| 356 | 20240806 | 142900 | 3295770450 | 6380 | 6370 | 6390 | 6370 | 111 |
| 357 | 20240806 | 142800 | 3295062530 | 6390 | 6380 | 6390 | 6360 | 416 |
| 358 | 20240806 | 142700 | 3292410040 | 6380 | 6390 | 6390 | 6360 | 984 |
| 359 | 20240806 | 142600 | 3286133170 | 6380 | 6370 | 6380 | 6360 | 920 |
| 360 | 20240806 | 142500 | 3280270560 | 6380 | 6380 | 6380 | 6370 | 218 |
| 361 | 20240806 | 142400 | 3278880330 | 6380 | 6370 | 6380 | 6370 | 77 |
| 362 | 20240806 | 142300 | 3278389660 | 6370 | 6380 | 6380 | 6370 | 343 |
| 363 | 20240806 | 142200 | 3276204570 | 6360 | 6350 | 6360 | 6330 | 10186 |
| 364 | 20240806 | 142100 | 3211521980 | 6320 | 6370 | 6370 | 6320 | 1224 |
| 365 | 20240806 | 142000 | 3203757560 | 6360 | 6390 | 6390 | 6360 | 224 |
| 366 | 20240806 | 141900 | 3202332060 | 6370 | 6400 | 6400 | 6100 | 22222 |
| 367 | 20240806 | 141800 | 3062397230 | 6390 | 6390 | 6400 | 6370 | 486 |
| 368 | 20240806 | 141700 | 3059296100 | 6390 | 6390 | 6400 | 6360 | 99 |
| 369 | 20240806 | 141600 | 3058665550 | 6390 | 6390 | 6410 | 6390 | 80 |
| 370 | 20240806 | 141500 | 3058153690 | 6390 | 6370 | 6390 | 6370 | 427 |
| 371 | 20240806 | 141400 | 3055429080 | 6380 | 6380 | 6380 | 6370 | 138 |
| 372 | 20240806 | 141300 | 3054548820 | 6380 | 6360 | 6380 | 6360 | 330 |
| 373 | 20240806 | 141200 | 3052447210 | 6370 | 6370 | 6380 | 6370 | 525 |
| 374 | 20240806 | 141100 | 3049102710 | 6370 | 6370 | 6380 | 6370 | 289 |
| 375 | 20240806 | 141000 | 3047261080 | 6370 | 6400 | 6400 | 6370 | 425 |
| 376 | 20240806 | 140900 | 3044550600 | 6410 | 6380 | 6410 | 6380 | 422 |
| 377 | 20240806 | 140800 | 3041857250 | 6380 | 6380 | 6400 | 6380 | 139 |
| 378 | 20240806 | 140700 | 3040969660 | 6380 | 6380 | 6380 | 6370 | 189 |
| 379 | 20240806 | 140600 | 3039764880 | 6380 | 6390 | 6390 | 6370 | 781 |
| 380 | 20240806 | 140500 | 3034776820 | 6390 | 6380 | 6400 | 6380 | 487 |
| 381 | 20240806 | 140400 | 3031664730 | 6380 | 6400 | 6400 | 6370 | 474 |
| 382 | 20240806 | 140300 | 3028641170 | 6370 | 6390 | 6410 | 6370 | 113 |
| 383 | 20240806 | 140200 | 3027919700 | 6390 | 6380 | 6410 | 6380 | 405 |
| 384 | 20240806 | 140100 | 3025330590 | 6380 | 6390 | 6390 | 6380 | 108 |
| 385 | 20240806 | 140000 | 3024641180 | 6390 | 6400 | 6400 | 6380 | 330 |
| 386 | 20240806 | 135900 | 3022534570 | 6400 | 6390 | 6400 | 6380 | 183 |
| 387 | 20240806 | 135800 | 3021366370 | 6390 | 6390 | 6400 | 6390 | 380 |
| 388 | 20240806 | 135700 | 3018937810 | 6400 | 6380 | 6400 | 6380 | 175 |
| 389 | 20240806 | 135600 | 3017819090 | 6390 | 6420 | 6420 | 6390 | 976 |
| 390 | 20240806 | 135500 | 3011574530 | 6410 | 6420 | 6420 | 6410 | 174 |
| 391 | 20240806 | 135400 | 3010459020 | 6420 | 6410 | 6430 | 6410 | 766 |
| 392 | 20240806 | 135300 | 3005542160 | 6420 | 6410 | 6440 | 6410 | 1707 |
| 393 | 20240806 | 135200 | 2994582720 | 6410 | 6410 | 6410 | 6400 | 289 |
| 394 | 20240806 | 135100 | 2992732360 | 6410 | 6410 | 6410 | 6390 | 362 |
| 395 | 20240806 | 135000 | 2990415270 | 6390 | 6410 | 6410 | 6390 | 345 |
| 396 | 20240806 | 134900 | 2988206380 | 6400 | 6420 | 6420 | 6390 | 643 |
| 397 | 20240806 | 134800 | 2984092190 | 6390 | 6400 | 6400 | 6390 | 412 |
| 398 | 20240806 | 134700 | 2981458880 | 6400 | 6390 | 6420 | 6390 | 775 |
| 399 | 20240806 | 134600 | 2976495050 | 6400 | 6400 | 6410 | 6400 | 303 |
| 400 | 20240806 | 134500 | 2974555670 | 6390 | 6410 | 6420 | 6390 | 826 |
| 401 | 20240806 | 134400 | 2969262920 | 6410 | 6400 | 6420 | 6400 | 241 |
| 402 | 20240806 | 134300 | 2967720000 | 6400 | 6410 | 6410 | 6390 | 337 |
| 403 | 20240806 | 134200 | 2965563830 | 6410 | 6390 | 6410 | 6360 | 3028 |
| 404 | 20240806 | 134100 | 2946258080 | 6400 | 6410 | 6410 | 6400 | 137 |
| 405 | 20240806 | 134000 | 2945380890 | 6420 | 6400 | 6430 | 6400 | 919 |
| 406 | 20240806 | 133900 | 2939486930 | 6400 | 6420 | 6420 | 6390 | 2647 |
| 407 | 20240806 | 133800 | 2922546720 | 6420 | 6420 | 6430 | 6410 | 505 |
| 408 | 20240806 | 133700 | 2919304870 | 6430 | 6440 | 6440 | 6430 | 71 |
| 409 | 20240806 | 133600 | 2918847800 | 6440 | 6430 | 6470 | 6430 | 277 |
| 410 | 20240806 | 133500 | 2917065310 | 6420 | 6410 | 6420 | 6410 | 436 |
| 411 | 20240806 | 133400 | 2914266770 | 6410 | 6440 | 6440 | 6410 | 977 |
| 412 | 20240806 | 133300 | 2907991830 | 6440 | 6460 | 6460 | 6430 | 507 |
| 413 | 20240806 | 133200 | 2904729220 | 6470 | 6440 | 6470 | 6440 | 37 |
| 414 | 20240806 | 133100 | 2904490250 | 6440 | 6440 | 6440 | 6430 | 525 |
| 415 | 20240806 | 133000 | 2901109820 | 6440 | 6440 | 6440 | 6440 | 83 |
| 416 | 20240806 | 132900 | 2900575300 | 6440 | 6440 | 6440 | 6420 | 2974 |
| 417 | 20240806 | 132800 | 2881448040 | 6450 | 6460 | 6460 | 6450 | 901 |
| 418 | 20240806 | 132700 | 2875631810 | 6450 | 6480 | 6480 | 6450 | 593 |
| 419 | 20240806 | 132600 | 2871804840 | 6480 | 6470 | 6480 | 6470 | 173 |
| 420 | 20240806 | 132500 | 2870684150 | 6470 | 6460 | 6480 | 6450 | 491 |
| 421 | 20240806 | 132400 | 2867508790 | 6460 | 6480 | 6480 | 6460 | 671 |
| 422 | 20240806 | 132300 | 2863174110 | 6480 | 6470 | 6480 | 6450 | 369 |
| 423 | 20240806 | 132200 | 2860788670 | 6470 | 6460 | 6470 | 6450 | 184 |
| 424 | 20240806 | 132100 | 2859599750 | 6460 | 6450 | 6480 | 6450 | 1336 |
| 425 | 20240806 | 132000 | 2850981900 | 6450 | 6450 | 6460 | 6440 | 1242 |
| 426 | 20240806 | 131900 | 2842965630 | 6460 | 6460 | 6460 | 6450 | 122 |
| 427 | 20240806 | 131800 | 2842177520 | 6460 | 6440 | 6460 | 6440 | 617 |
| 428 | 20240806 | 131700 | 2838203330 | 6440 | 6460 | 6460 | 6440 | 50 |
| 429 | 20240806 | 131600 | 2837880620 | 6450 | 6470 | 6470 | 6450 | 515 |
| 430 | 20240806 | 131500 | 2834549100 | 6440 | 6460 | 6460 | 6440 | 1554 |
| 431 | 20240806 | 131400 | 2824524490 | 6470 | 6480 | 6480 | 6460 | 185 |
| 432 | 20240806 | 131300 | 2823328840 | 6480 | 6470 | 6480 | 6440 | 201 |
| 433 | 20240806 | 131200 | 2822030860 | 6470 | 6460 | 6470 | 6440 | 1634 |
| 434 | 20240806 | 131100 | 2811484280 | 6450 | 6460 | 6460 | 6450 | 90 |
| 435 | 20240806 | 131000 | 2810903460 | 6460 | 6450 | 6460 | 6450 | 37 |
| 436 | 20240806 | 130900 | 2810664450 | 6460 | 6440 | 6460 | 6430 | 669 |
| 437 | 20240806 | 130800 | 2806356170 | 6460 | 6480 | 6480 | 6440 | 153 |
| 438 | 20240806 | 130700 | 2805368240 | 6460 | 6480 | 6480 | 6460 | 100 |
| 439 | 20240806 | 130600 | 2804721580 | 6490 | 6460 | 6490 | 6450 | 91 |
| 440 | 20240806 | 130500 | 2804134050 | 6470 | 6460 | 6480 | 6460 | 1326 |
| 441 | 20240806 | 130400 | 2795556540 | 6460 | 6480 | 6480 | 6460 | 52 |
| 442 | 20240806 | 130300 | 2795220120 | 6480 | 6460 | 6480 | 6460 | 171 |
| 443 | 20240806 | 130200 | 2794114580 | 6460 | 6470 | 6480 | 6450 | 407 |
| 444 | 20240806 | 130100 | 2791485440 | 6470 | 6450 | 6470 | 6440 | 591 |
| 445 | 20240806 | 130000 | 2787671220 | 6450 | 6470 | 6470 | 6450 | 584 |
| 446 | 20240806 | 125900 | 2783903740 | 6450 | 6440 | 6470 | 6440 | 1184 |
| 447 | 20240806 | 125800 | 2776257470 | 6440 | 6440 | 6440 | 6420 | 1170 |
| 448 | 20240806 | 125700 | 2768724050 | 6430 | 6450 | 6450 | 6430 | 651 |
| 449 | 20240806 | 125600 | 2764533880 | 6450 | 6450 | 6450 | 6450 | 35 |
| 450 | 20240806 | 125500 | 2764308130 | 6450 | 6460 | 6460 | 6440 | 180 |
| 451 | 20240806 | 125400 | 2763147890 | 6460 | 6450 | 6460 | 6440 | 842 |
| 452 | 20240806 | 125300 | 2757712080 | 6440 | 6440 | 6470 | 6440 | 414 |
| 453 | 20240806 | 125200 | 2755039260 | 6440 | 6480 | 6480 | 6440 | 1775 |
| 454 | 20240806 | 125100 | 2743563790 | 6480 | 6480 | 6480 | 6470 | 188 |
| 455 | 20240806 | 125000 | 2742346400 | 6470 | 6480 | 6480 | 6470 | 641 |
| 456 | 20240806 | 124900 | 2738196000 | 6490 | 6460 | 6500 | 6460 | 2742 |
| 457 | 20240806 | 124800 | 2720445070 | 6460 | 6460 | 6460 | 6450 | 193 |
| 458 | 20240806 | 124700 | 2719198860 | 6460 | 6450 | 6460 | 6450 | 140 |
| 459 | 20240806 | 124600 | 2718295670 | 6450 | 6440 | 6450 | 6440 | 114 |
| 460 | 20240806 | 124500 | 2717561160 | 6450 | 6460 | 6460 | 6440 | 122 |
| 461 | 20240806 | 124400 | 2716774240 | 6450 | 6440 | 6460 | 6440 | 713 |
| 462 | 20240806 | 124300 | 2712175130 | 6450 | 6450 | 6460 | 6450 | 89 |
| 463 | 20240806 | 124200 | 2711600730 | 6430 | 6430 | 6450 | 6430 | 249 |
| 464 | 20240806 | 124100 | 2709996560 | 6430 | 6460 | 6480 | 6430 | 1328 |
| 465 | 20240806 | 124000 | 2701448590 | 6450 | 6450 | 6450 | 6440 | 546 |
| 466 | 20240806 | 123900 | 2697926960 | 6450 | 6440 | 6450 | 6440 | 100 |
| 467 | 20240806 | 123800 | 2697282610 | 6440 | 6430 | 6440 | 6430 | 627 |
| 468 | 20240806 | 123700 | 2693245000 | 6430 | 6450 | 6450 | 6430 | 406 |
| 469 | 20240806 | 123600 | 2690632500 | 6490 | 6480 | 6500 | 6450 | 3060 |
| 470 | 20240806 | 123500 | 2670788050 | 6450 | 6470 | 6500 | 6440 | 2632 |
| 471 | 20240806 | 123400 | 2653770410 | 6460 | 6430 | 6480 | 6430 | 2012 |
| 472 | 20240806 | 123300 | 2640782280 | 6430 | 6440 | 6440 | 6410 | 1859 |
| 473 | 20240806 | 123200 | 2628837450 | 6440 | 6450 | 6450 | 6440 | 165 |
| 474 | 20240806 | 123100 | 2627774500 | 6440 | 6440 | 6450 | 6440 | 87 |
| 475 | 20240806 | 123000 | 2627214060 | 6430 | 6440 | 6440 | 6420 | 236 |
| 476 | 20240806 | 122900 | 2625698530 | 6440 | 6450 | 6450 | 6440 | 101 |
| 477 | 20240806 | 122800 | 2625047590 | 6450 | 6420 | 6450 | 6410 | 5432 |
| 478 | 20240806 | 122700 | 2590080920 | 6410 | 6420 | 6430 | 6410 | 1041 |
| 479 | 20240806 | 122600 | 2583398100 | 6420 | 6410 | 6420 | 6410 | 70 |
| 480 | 20240806 | 122500 | 2582949230 | 6410 | 6420 | 6420 | 6400 | 94 |
| 481 | 20240806 | 122400 | 2582347440 | 6410 | 6420 | 6420 | 6400 | 144 |
| 482 | 20240806 | 122300 | 2581424800 | 6400 | 6410 | 6420 | 6400 | 238 |
| 483 | 20240806 | 122200 | 2579899200 | 6410 | 6390 | 6420 | 6390 | 2324 |
| 484 | 20240806 | 122100 | 2565008550 | 6390 | 6390 | 6400 | 6350 | 770 |
| 485 | 20240806 | 122000 | 2560109690 | 6400 | 6400 | 6410 | 6400 | 118 |
| 486 | 20240806 | 121900 | 2559354290 | 6400 | 6400 | 6400 | 6390 | 89 |
| 487 | 20240806 | 121800 | 2558784870 | 6390 | 6390 | 6390 | 6390 | 57 |
| 488 | 20240806 | 121700 | 2558420640 | 6400 | 6380 | 6400 | 6380 | 1619 |
| 489 | 20240806 | 121600 | 2548081160 | 6380 | 6380 | 6380 | 6370 | 162 |
| 490 | 20240806 | 121500 | 2547048180 | 6380 | 6370 | 6380 | 6350 | 802 |
| 491 | 20240806 | 121400 | 2541944500 | 6380 | 6380 | 6390 | 6380 | 1204 |
| 492 | 20240806 | 121300 | 2534262480 | 6390 | 6390 | 6400 | 6380 | 269 |
| 493 | 20240806 | 121200 | 2532545130 | 6390 | 6400 | 6410 | 6390 | 326 |
| 494 | 20240806 | 121100 | 2530460240 | 6390 | 6400 | 6400 | 6390 | 77 |
| 495 | 20240806 | 121000 | 2529968020 | 6400 | 6390 | 6400 | 6390 | 68 |
| 496 | 20240806 | 120900 | 2529532830 | 6410 | 6410 | 6410 | 6400 | 140 |
| 497 | 20240806 | 120800 | 2528636270 | 6410 | 6410 | 6410 | 6410 | 18 |
| 498 | 20240806 | 120700 | 2528520890 | 6400 | 6410 | 6410 | 6390 | 143 |
| 499 | 20240806 | 120600 | 2527605770 | 6400 | 6410 | 6410 | 6400 | 72 |
| 500 | 20240806 | 120500 | 2527144260 | 6400 | 6390 | 6410 | 6390 | 146 |
| 501 | 20240806 | 120400 | 2526209910 | 6410 | 6400 | 6410 | 6400 | 48 |
| 502 | 20240806 | 120300 | 2525902540 | 6390 | 6410 | 6410 | 6390 | 190 |
| 503 | 20240806 | 120200 | 2524686310 | 6400 | 6380 | 6400 | 6380 | 247 |
| 504 | 20240806 | 120100 | 2523106250 | 6400 | 6400 | 6400 | 6380 | 47 |
| 505 | 20240806 | 120000 | 2522805840 | 6400 | 6400 | 6400 | 6370 | 140 |
| 506 | 20240806 | 115900 | 2521912160 | 6390 | 6410 | 6410 | 6390 | 90 |
| 507 | 20240806 | 115800 | 2521335640 | 6400 | 6390 | 6410 | 6380 | 86 |
| 508 | 20240806 | 115700 | 2520786100 | 6400 | 6400 | 6410 | 6400 | 131 |
| 509 | 20240806 | 115600 | 2519947550 | 6390 | 6380 | 6390 | 6380 | 196 |
| 510 | 20240806 | 115500 | 2518696890 | 6380 | 6380 | 6390 | 6380 | 177 |
| 511 | 20240806 | 115400 | 2517567270 | 6400 | 6410 | 6410 | 6390 | 74 |
| 512 | 20240806 | 115300 | 2517093830 | 6410 | 6400 | 6410 | 6390 | 589 |
| 513 | 20240806 | 115200 | 2513324300 | 6400 | 6390 | 6400 | 6390 | 111 |
| 514 | 20240806 | 115100 | 2512613940 | 6390 | 6390 | 6400 | 6390 | 449 |
| 515 | 20240806 | 115000 | 2509744500 | 6390 | 6390 | 6400 | 6390 | 190 |
| 516 | 20240806 | 114900 | 2508529710 | 6400 | 6410 | 6410 | 6400 | 272 |
| 517 | 20240806 | 114800 | 2506788030 | 6410 | 6410 | 6410 | 6410 | 247 |
| 518 | 20240806 | 114700 | 2505204760 | 6400 | 6410 | 6420 | 6400 | 162 |
| 519 | 20240806 | 114600 | 2504167670 | 6410 | 6420 | 6420 | 6410 | 76 |
| 520 | 20240806 | 114500 | 2503680090 | 6420 | 6420 | 6420 | 6400 | 204 |
| 521 | 20240806 | 114400 | 2502372060 | 6410 | 6420 | 6420 | 6400 | 452 |
| 522 | 20240806 | 114300 | 2499474170 | 6420 | 6410 | 6420 | 6410 | 218 |
| 523 | 20240806 | 114200 | 2498074630 | 6420 | 6410 | 6420 | 6410 | 430 |
| 524 | 20240806 | 114100 | 2495315470 | 6420 | 6420 | 6420 | 6410 | 204 |
| 525 | 20240806 | 114000 | 2494005950 | 6420 | 6410 | 6420 | 6410 | 17 |
| 526 | 20240806 | 113900 | 2493896830 | 6420 | 6420 | 6420 | 6390 | 223 |
| 527 | 20240806 | 113800 | 2492467160 | 6400 | 6390 | 6400 | 6370 | 926 |
| 528 | 20240806 | 113700 | 2486546670 | 6380 | 6370 | 6380 | 6340 | 661 |
| 529 | 20240806 | 113600 | 2482340990 | 6370 | 6390 | 6390 | 6360 | 1072 |
| 530 | 20240806 | 113500 | 2475517260 | 6380 | 6400 | 6400 | 6380 | 195 |
| 531 | 20240806 | 113400 | 2474271790 | 6400 | 6400 | 6400 | 6380 | 113 |
| 532 | 20240806 | 113300 | 2473549570 | 6370 | 6410 | 6410 | 6370 | 272 |
| 533 | 20240806 | 113200 | 2471812440 | 6400 | 6410 | 6410 | 6400 | 365 |
| 534 | 20240806 | 113100 | 2469473230 | 6410 | 6390 | 6410 | 6390 | 384 |
| 535 | 20240806 | 113000 | 2467014900 | 6380 | 6400 | 6400 | 6380 | 87 |
| 536 | 20240806 | 112900 | 2466459280 | 6390 | 6400 | 6400 | 6390 | 69 |
| 537 | 20240806 | 112800 | 2466017690 | 6400 | 6390 | 6400 | 6390 | 106 |
| 538 | 20240806 | 112700 | 2465340310 | 6390 | 6390 | 6390 | 6390 | 85 |
| 539 | 20240806 | 112600 | 2464797160 | 6390 | 6380 | 6390 | 6370 | 55 |
| 540 | 20240806 | 112500 | 2464446100 | 6370 | 6390 | 6390 | 6370 | 52 |
| 541 | 20240806 | 112400 | 2464114290 | 6390 | 6370 | 6390 | 6370 | 145 |
| 542 | 20240806 | 112300 | 2463189600 | 6370 | 6380 | 6380 | 6340 | 423 |
| 543 | 20240806 | 112200 | 2460503030 | 6380 | 6380 | 6390 | 6370 | 49 |
| 544 | 20240806 | 112100 | 2460190260 | 6370 | 6380 | 6390 | 6360 | 221 |
| 545 | 20240806 | 112000 | 2458782220 | 6380 | 6380 | 6390 | 6370 | 76 |
| 546 | 20240806 | 111900 | 2458296970 | 6390 | 6390 | 6390 | 6390 | 102 |
| 547 | 20240806 | 111800 | 2457645190 | 6390 | 6380 | 6390 | 6380 | 106 |
| 548 | 20240806 | 111700 | 2456968740 | 6380 | 6370 | 6380 | 6370 | 149 |
| 549 | 20240806 | 111600 | 2456019070 | 6370 | 6370 | 6370 | 6360 | 62 |
| 550 | 20240806 | 111500 | 2455624150 | 6370 | 6380 | 6380 | 6350 | 649 |
| 551 | 20240806 | 111400 | 2451499820 | 6380 | 6360 | 6380 | 6360 | 115 |
| 552 | 20240806 | 111300 | 2450767370 | 6360 | 6380 | 6380 | 6350 | 910 |
| 553 | 20240806 | 111200 | 2444983110 | 6370 | 6380 | 6380 | 6370 | 101 |
| 554 | 20240806 | 111100 | 2444339230 | 6380 | 6390 | 6390 | 6380 | 109 |
| 555 | 20240806 | 111000 | 2443643110 | 6390 | 6380 | 6390 | 6380 | 69 |
| 556 | 20240806 | 110900 | 2443202380 | 6390 | 6360 | 6390 | 6360 | 38 |
| 557 | 20240806 | 110800 | 2442960000 | 6370 | 6400 | 6400 | 6370 | 835 |
| 558 | 20240806 | 110700 | 2437633520 | 6400 | 6410 | 6410 | 6390 | 127 |
| 559 | 20240806 | 110600 | 2436820610 | 6410 | 6390 | 6410 | 6390 | 108 |
| 560 | 20240806 | 110500 | 2436129790 | 6390 | 6420 | 6420 | 6380 | 57 |
| 561 | 20240806 | 110400 | 2435764870 | 6390 | 6420 | 6420 | 6390 | 1118 |
| 562 | 20240806 | 110300 | 2428617400 | 6420 | 6400 | 6420 | 6400 | 156 |
| 563 | 20240806 | 110200 | 2427616920 | 6410 | 6410 | 6410 | 6390 | 1762 |
| 564 | 20240806 | 110100 | 2416353910 | 6410 | 6420 | 6420 | 6410 | 64 |
| 565 | 20240806 | 110000 | 2415943280 | 6420 | 6410 | 6420 | 6410 | 546 |
| 566 | 20240806 | 105900 | 2412441390 | 6410 | 6410 | 6420 | 6410 | 37 |
| 567 | 20240806 | 105800 | 2412204060 | 6410 | 6410 | 6410 | 6410 | 61 |
| 568 | 20240806 | 105700 | 2411813050 | 6410 | 6380 | 6410 | 6380 | 206 |
| 569 | 20240806 | 105600 | 2410495690 | 6390 | 6380 | 6390 | 6380 | 114 |
| 570 | 20240806 | 105500 | 2409767650 | 6370 | 6370 | 6380 | 6370 | 37 |
| 571 | 20240806 | 105400 | 2409531800 | 6380 | 6410 | 6410 | 6370 | 1372 |
| 572 | 20240806 | 105300 | 2400783020 | 6410 | 6420 | 6420 | 6400 | 968 |
| 573 | 20240806 | 105200 | 2394581970 | 6410 | 6410 | 6440 | 6410 | 630 |
| 574 | 20240806 | 105100 | 2390538460 | 6400 | 6390 | 6440 | 6390 | 12464 |
| 575 | 20240806 | 105000 | 2310753580 | 6390 | 6380 | 6390 | 6380 | 359 |
| 576 | 20240806 | 104900 | 2308459660 | 6390 | 6380 | 6390 | 6370 | 2520 |
| 577 | 20240806 | 104800 | 2292383700 | 6370 | 6360 | 6370 | 6360 | 4788 |
| 578 | 20240806 | 104700 | 2261890940 | 6360 | 6350 | 6360 | 6340 | 857 |
| 579 | 20240806 | 104600 | 2256456920 | 6360 | 6370 | 6380 | 6350 | 3330 |
| 580 | 20240806 | 104500 | 2235286580 | 6380 | 6350 | 6380 | 6340 | 2134 |
| 581 | 20240806 | 104400 | 2221723130 | 6330 | 6320 | 6350 | 6320 | 2600 |
| 582 | 20240806 | 104300 | 2205256640 | 6310 | 6300 | 6310 | 6280 | 649 |
| 583 | 20240806 | 104200 | 2201169720 | 6300 | 6320 | 6320 | 6300 | 2909 |
| 584 | 20240806 | 104100 | 2182795400 | 6330 | 6340 | 6350 | 6330 | 1454 |
| 585 | 20240806 | 104000 | 2173587160 | 6350 | 6350 | 6360 | 6350 | 11010 |
| 586 | 20240806 | 103900 | 2103672190 | 6360 | 6370 | 6370 | 6360 | 835 |
| 587 | 20240806 | 103800 | 2098360680 | 6370 | 6370 | 6370 | 6370 | 80 |
| 588 | 20240806 | 103700 | 2097851080 | 6380 | 6380 | 6380 | 6370 | 329 |
| 589 | 20240806 | 103600 | 2095754460 | 6370 | 6380 | 6380 | 6370 | 243 |
| 590 | 20240806 | 103500 | 2094205470 | 6380 | 6390 | 6390 | 6370 | 350 |
| 591 | 20240806 | 103400 | 2091973360 | 6410 | 6390 | 6410 | 6390 | 1067 |
| 592 | 20240806 | 103300 | 2085146210 | 6390 | 6410 | 6410 | 6360 | 2098 |
| 593 | 20240806 | 103200 | 2071788710 | 6410 | 6410 | 6410 | 6360 | 3116 |
| 594 | 20240806 | 103100 | 2051915930 | 6400 | 6410 | 6420 | 6400 | 352 |
| 595 | 20240806 | 103000 | 2049661410 | 6420 | 6420 | 6420 | 6400 | 1232 |
| 596 | 20240806 | 102900 | 2041774270 | 6420 | 6430 | 6430 | 6420 | 153 |
| 597 | 20240806 | 102800 | 2040791670 | 6430 | 6430 | 6430 | 6430 | 24 |
| 598 | 20240806 | 102700 | 2040637350 | 6430 | 6440 | 6440 | 6420 | 1045 |
| 599 | 20240806 | 102600 | 2033924200 | 6440 | 6440 | 6440 | 6420 | 412 |
| 600 | 20240806 | 102500 | 2031274450 | 6440 | 6430 | 6440 | 6420 | 1448 |
| 601 | 20240806 | 102400 | 2021965740 | 6400 | 6440 | 6450 | 6400 | 3061 |
| 602 | 20240806 | 102300 | 2002298240 | 6440 | 6440 | 6450 | 6440 | 440 |
| 603 | 20240806 | 102200 | 1999464250 | 6450 | 6440 | 6450 | 6430 | 710 |
| 604 | 20240806 | 102100 | 1994891070 | 6440 | 6440 | 6450 | 6430 | 1511 |
| 605 | 20240806 | 102000 | 1985160240 | 6450 | 6430 | 6450 | 6430 | 2137 |
| 606 | 20240806 | 101900 | 1971399400 | 6420 | 6450 | 6460 | 6410 | 1600 |
| 607 | 20240806 | 101800 | 1961103350 | 6450 | 6450 | 6460 | 6450 | 6310 |
| 608 | 20240806 | 101700 | 1920402940 | 6450 | 6460 | 6470 | 6450 | 1556 |
| 609 | 20240806 | 101600 | 1910351580 | 6460 | 6480 | 6480 | 6460 | 452 |
| 610 | 20240806 | 101500 | 1907430080 | 6470 | 6460 | 6480 | 6460 | 411 |
| 611 | 20240806 | 101400 | 1904772210 | 6460 | 6490 | 6500 | 6460 | 554 |
| 612 | 20240806 | 101300 | 1901185960 | 6500 | 6470 | 6500 | 6460 | 2644 |
| 613 | 20240806 | 101200 | 1884060370 | 6470 | 6500 | 6500 | 6460 | 6545 |
| 614 | 20240806 | 101100 | 1841696990 | 6500 | 6520 | 6520 | 6490 | 2617 |
| 615 | 20240806 | 101000 | 1824667940 | 6520 | 6510 | 6540 | 6510 | 138 |
| 616 | 20240806 | 100900 | 1823767570 | 6530 | 6490 | 6530 | 6480 | 9375 |
| 617 | 20240806 | 100800 | 1762829770 | 6500 | 6500 | 6510 | 6490 | 1362 |
| 618 | 20240806 | 100700 | 1753978770 | 6500 | 6550 | 6550 | 6500 | 4881 |
| 619 | 20240806 | 100600 | 1722147740 | 6550 | 6530 | 6550 | 6530 | 434 |
| 620 | 20240806 | 100500 | 1719311770 | 6540 | 6550 | 6550 | 6540 | 1078 |
| 621 | 20240806 | 100400 | 1712260240 | 6550 | 6550 | 6550 | 6550 | 113 |
| 622 | 20240806 | 100300 | 1711520090 | 6550 | 6550 | 6560 | 6550 | 386 |
| 623 | 20240806 | 100200 | 1708991230 | 6560 | 6560 | 6560 | 6550 | 3047 |
| 624 | 20240806 | 100100 | 1689005230 | 6570 | 6570 | 6570 | 6560 | 334 |
| 625 | 20240806 | 100000 | 1686811020 | 6560 | 6560 | 6570 | 6560 | 664 |
| 626 | 20240806 | 095900 | 1682454180 | 6570 | 6570 | 6570 | 6560 | 454 |
| 627 | 20240806 | 095800 | 1679474960 | 6570 | 6570 | 6580 | 6560 | 1185 |
| 628 | 20240806 | 095700 | 1671681900 | 6570 | 6540 | 6570 | 6540 | 2894 |
| 629 | 20240806 | 095600 | 1652704530 | 6540 | 6550 | 6550 | 6540 | 1685 |
| 630 | 20240806 | 095500 | 1641679880 | 6550 | 6550 | 6560 | 6550 | 1511 |
| 631 | 20240806 | 095400 | 1631771280 | 6550 | 6550 | 6560 | 6540 | 446 |
| 632 | 20240806 | 095300 | 1628851080 | 6560 | 6560 | 6580 | 6550 | 5196 |
| 633 | 20240806 | 095200 | 1594762920 | 6560 | 6530 | 6570 | 6530 | 3183 |
| 634 | 20240806 | 095100 | 1573910760 | 6540 | 6540 | 6550 | 6540 | 340 |
| 635 | 20240806 | 095000 | 1571685790 | 6540 | 6530 | 6550 | 6530 | 524 |
| 636 | 20240806 | 094900 | 1568259740 | 6540 | 6560 | 6560 | 6530 | 1298 |
| 637 | 20240806 | 094800 | 1559766060 | 6560 | 6560 | 6560 | 6530 | 1613 |
| 638 | 20240806 | 094700 | 1549221210 | 6550 | 6530 | 6550 | 6520 | 2609 |
| 639 | 20240806 | 094600 | 1532188560 | 6530 | 6570 | 6580 | 6510 | 3248 |
| 640 | 20240806 | 094500 | 1510935420 | 6570 | 6570 | 6570 | 6560 | 2531 |
| 641 | 20240806 | 094400 | 1494309030 | 6570 | 6560 | 6570 | 6530 | 2053 |
| 642 | 20240806 | 094300 | 1480857420 | 6560 | 6590 | 6590 | 6550 | 1212 |
| 643 | 20240806 | 094200 | 1472889610 | 6590 | 6600 | 6610 | 6580 | 2011 |
| 644 | 20240806 | 094100 | 1459604300 | 6600 | 6580 | 6600 | 6570 | 3755 |
| 645 | 20240806 | 094000 | 1434852080 | 6580 | 6550 | 6590 | 6550 | 3001 |
| 646 | 20240806 | 093900 | 1415146230 | 6540 | 6550 | 6560 | 6540 | 1028 |
| 647 | 20240806 | 093800 | 1408412630 | 6560 | 6530 | 6560 | 6530 | 4579 |
| 648 | 20240806 | 093700 | 1378449250 | 6520 | 6530 | 6540 | 6510 | 5083 |
| 649 | 20240806 | 093600 | 1345279820 | 6550 | 6520 | 6560 | 6520 | 13834 |
| 650 | 20240806 | 093500 | 1254773880 | 6520 | 6510 | 6520 | 6510 | 144 |
| 651 | 20240806 | 093400 | 1253835850 | 6520 | 6490 | 6520 | 6490 | 1558 |
| 652 | 20240806 | 093300 | 1243695330 | 6490 | 6500 | 6500 | 6480 | 76 |
| 653 | 20240806 | 093200 | 1243202800 | 6510 | 6530 | 6530 | 6480 | 8645 |
| 654 | 20240806 | 093100 | 1186930700 | 6520 | 6490 | 6530 | 6470 | 11812 |
| 655 | 20240806 | 093000 | 1110107090 | 6480 | 6400 | 6480 | 6400 | 8990 |
| 656 | 20240806 | 092900 | 1052210470 | 6400 | 6410 | 6410 | 6400 | 4814 |
| 657 | 20240806 | 092800 | 1021385530 | 6420 | 6430 | 6430 | 6400 | 1902 |
| 658 | 20240806 | 092700 | 1009202500 | 6430 | 6450 | 6450 | 6430 | 969 |
| 659 | 20240806 | 092600 | 1002968150 | 6430 | 6450 | 6460 | 6430 | 3809 |
| 660 | 20240806 | 092500 | 978409470 | 6450 | 6480 | 6480 | 6450 | 1577 |
| 661 | 20240806 | 092400 | 968191620 | 6480 | 6450 | 6480 | 6450 | 860 |
| 662 | 20240806 | 092300 | 962633430 | 6460 | 6440 | 6460 | 6430 | 1595 |
| 663 | 20240806 | 092200 | 952358760 | 6440 | 6480 | 6490 | 6430 | 6205 |
| 664 | 20240806 | 092100 | 912278130 | 6500 | 6440 | 6500 | 6430 | 5355 |
| 665 | 20240806 | 092000 | 877646370 | 6430 | 6410 | 6430 | 6410 | 2715 |
| 666 | 20240806 | 091900 | 860223610 | 6430 | 6430 | 6440 | 6430 | 2013 |
| 667 | 20240806 | 091800 | 847274430 | 6410 | 6440 | 6450 | 6400 | 734 |
| 668 | 20240806 | 091700 | 842565670 | 6460 | 6430 | 6460 | 6420 | 695 |
| 669 | 20240806 | 091600 | 838081110 | 6430 | 6440 | 6470 | 6420 | 2197 |
| 670 | 20240806 | 091500 | 823963630 | 6440 | 6410 | 6440 | 6390 | 1859 |
| 671 | 20240806 | 091400 | 812042650 | 6420 | 6430 | 6430 | 6420 | 26 |
| 672 | 20240806 | 091300 | 811875540 | 6440 | 6440 | 6460 | 6440 | 3387 |
| 673 | 20240806 | 091200 | 790051780 | 6440 | 6380 | 6470 | 6370 | 11545 |
| 674 | 20240806 | 091100 | 715611600 | 6420 | 6350 | 6430 | 6350 | 3207 |
| 675 | 20240806 | 091000 | 695079440 | 6340 | 6340 | 6350 | 6340 | 248 |
| 676 | 20240806 | 090900 | 693506800 | 6340 | 6330 | 6350 | 6330 | 1144 |
| 677 | 20240806 | 090800 | 686258830 | 6330 | 6330 | 6350 | 6320 | 1340 |
| 678 | 20240806 | 090700 | 677775320 | 6380 | 6370 | 6400 | 6340 | 9310 |
| 679 | 20240806 | 090600 | 618614040 | 6360 | 6350 | 6400 | 6350 | 3469 |
| 680 | 20240806 | 090500 | 596462970 | 6330 | 6380 | 6460 | 6320 | 7803 |
| 681 | 20240806 | 090400 | 546771780 | 6370 | 6370 | 6420 | 6370 | 2720 |
| 682 | 20240806 | 090300 | 529374710 | 6380 | 6380 | 6430 | 6360 | 7283 |
| 683 | 20240806 | 090200 | 482728940 | 6370 | 6380 | 6450 | 6360 | 9637 |
| 684 | 20240806 | 090100 | 420996260 | 6400 | 6320 | 6430 | 6320 | 35318 |
| 685 | 20240806 | 090000 | 194793220 | 6300 | 6180 | 6320 | 6180 | 31170 |