34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 202100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 25475 |
| 3 | 20240820 | 202000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240820 | 201900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240820 | 201800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240820 | 201700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240820 | 201600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240820 | 201500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240820 | 201400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240820 | 201300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240820 | 201200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240820 | 201100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240820 | 201000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240820 | 200900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240820 | 200800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240820 | 200700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240820 | 200600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240820 | 200500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240820 | 200400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240820 | 200300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240820 | 200200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240820 | 200100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240820 | 200000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240820 | 195900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240820 | 195800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240820 | 195700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240820 | 195600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240820 | 195500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240820 | 195400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240820 | 195300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240820 | 195200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240820 | 195100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 25475 |
| 33 | 20240820 | 195000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240820 | 194900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240820 | 194800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240820 | 194700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240820 | 194600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240820 | 194500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240820 | 194400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240820 | 194300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240820 | 194200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240820 | 194100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240820 | 194000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240820 | 193900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240820 | 193800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240820 | 193700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240820 | 193600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240820 | 193500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240820 | 193400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240820 | 193300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240820 | 193200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240820 | 193100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240820 | 193000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240820 | 192900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240820 | 192800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240820 | 192700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240820 | 192600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240820 | 192500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240820 | 192400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240820 | 192300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240820 | 192200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240820 | 192100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 25475 |
| 63 | 20240820 | 192000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240820 | 191900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240820 | 191800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240820 | 191700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240820 | 191600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240820 | 191500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240820 | 191400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240820 | 191300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240820 | 191200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240820 | 191100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240820 | 191000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240820 | 190900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240820 | 190800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240820 | 190700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240820 | 190600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240820 | 190500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240820 | 190400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240820 | 190300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240820 | 190200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240820 | 190100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240820 | 190000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240820 | 185900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240820 | 185800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240820 | 185700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240820 | 185600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240820 | 185500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240820 | 185400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240820 | 185300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240820 | 185200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240820 | 185100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 25475 |
| 93 | 20240820 | 185000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240820 | 184900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240820 | 184800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240820 | 184700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240820 | 184600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240820 | 184500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240820 | 184400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240820 | 184300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240820 | 184200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240820 | 184100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240820 | 184000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240820 | 183900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240820 | 183800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240820 | 183700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240820 | 183600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240820 | 183500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240820 | 183400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240820 | 183300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240820 | 183200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240820 | 183100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240820 | 183000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240820 | 182900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240820 | 182800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240820 | 182700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240820 | 182600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240820 | 182500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240820 | 182400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240820 | 182300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240820 | 182200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240820 | 182100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 25475 |
| 123 | 20240820 | 182000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240820 | 181900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240820 | 181800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240820 | 181700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240820 | 181600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240820 | 181500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240820 | 181400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240820 | 181300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240820 | 181200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240820 | 181100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240820 | 181000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240820 | 180900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240820 | 180800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240820 | 180700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240820 | 180600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240820 | 180500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240820 | 180400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240820 | 180300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240820 | 180200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240820 | 180100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240820 | 180000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240820 | 175900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240820 | 175800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240820 | 175700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240820 | 175600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240820 | 175500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240820 | 175400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240820 | 175300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240820 | 175200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240820 | 175100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 25475 |
| 153 | 20240820 | 175000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240820 | 174900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240820 | 174800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240820 | 174700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240820 | 174600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240820 | 174500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240820 | 174400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240820 | 174300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240820 | 174200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240820 | 174100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240820 | 174000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240820 | 173900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240820 | 173800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240820 | 173700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240820 | 173600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240820 | 173500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240820 | 173400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240820 | 173300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240820 | 173200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240820 | 173100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240820 | 173000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240820 | 172900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240820 | 172800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240820 | 172700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240820 | 172600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240820 | 172500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240820 | 172400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240820 | 172300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240820 | 172200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240820 | 172100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 25475 |
| 183 | 20240820 | 172000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240820 | 171900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240820 | 171800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240820 | 171700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240820 | 171600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240820 | 171500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240820 | 171400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240820 | 171300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240820 | 171200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240820 | 171100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240820 | 171000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240820 | 170900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240820 | 170800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240820 | 170700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240820 | 170600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240820 | 170500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240820 | 170400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240820 | 170300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240820 | 170200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240820 | 170100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240820 | 170000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240820 | 165900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240820 | 165800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240820 | 165700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240820 | 165600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240820 | 165500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240820 | 165400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240820 | 165300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240820 | 165200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240820 | 165100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 25475 |
| 213 | 20240820 | 165000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240820 | 164900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240820 | 164800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240820 | 164700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240820 | 164600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240820 | 164500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240820 | 164400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240820 | 164300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240820 | 164200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240820 | 164100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240820 | 164000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240820 | 163900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240820 | 163800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240820 | 163700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240820 | 163600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240820 | 163500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240820 | 163400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240820 | 163300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240820 | 163200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240820 | 163100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240820 | 163000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240820 | 162900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240820 | 162800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240820 | 162700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240820 | 162600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240820 | 162500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240820 | 162400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240820 | 162300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240820 | 162200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240820 | 162100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 25475 |
| 243 | 20240820 | 162000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240820 | 161900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240820 | 161800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240820 | 161700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240820 | 161600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240820 | 161500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240820 | 161400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240820 | 161300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240820 | 161200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240820 | 161100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240820 | 161000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240820 | 160900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240820 | 160800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240820 | 160700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240820 | 160600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240820 | 160500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240820 | 160400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240820 | 160300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240820 | 160200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20240820 | 160100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240820 | 160000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240820 | 155900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240820 | 155800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20240820 | 155700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20240820 | 155600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20240820 | 155500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240820 | 155400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20240820 | 155300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20240820 | 155200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20240820 | 155100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 25475 |
| 273 | 20240820 | 155000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20240820 | 154900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20240820 | 154800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20240820 | 154700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20240820 | 154600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20240820 | 154500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20240820 | 154400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20240820 | 154300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20240820 | 154200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20240820 | 154100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20240820 | 154000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20240820 | 153900 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20240820 | 153800 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20240820 | 153700 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20240820 | 153600 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20240820 | 153500 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20240820 | 153400 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20240820 | 153300 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20240820 | 153200 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20240820 | 153100 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20240820 | 153000 | 15139639020 | 7600 | 7600 | 7600 | 7600 | 25475 |
| 294 | 20240820 | 152900 | 14946029020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 295 | 20240820 | 152800 | 14946029020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 296 | 20240820 | 152700 | 14946029020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 297 | 20240820 | 152600 | 14946029020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 298 | 20240820 | 152500 | 14946029020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 299 | 20240820 | 152400 | 14946029020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 300 | 20240820 | 152300 | 14946029020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 301 | 20240820 | 152200 | 14946029020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 302 | 20240820 | 152100 | 14946029020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 303 | 20240820 | 152000 | 14946029020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 304 | 20240820 | 151900 | 14946029020 | 7630 | 7650 | 7670 | 7620 | 7771 |
| 305 | 20240820 | 151800 | 14886636520 | 7660 | 7630 | 7660 | 7620 | 4429 |
| 306 | 20240820 | 151700 | 14852786110 | 7640 | 7640 | 7660 | 7620 | 1735 |
| 307 | 20240820 | 151600 | 14839534540 | 7660 | 7640 | 7670 | 7620 | 3992 |
| 308 | 20240820 | 151500 | 14809003490 | 7640 | 7650 | 7660 | 7610 | 4025 |
| 309 | 20240820 | 151400 | 14778273720 | 7650 | 7650 | 7660 | 7640 | 1478 |
| 310 | 20240820 | 151300 | 14766964680 | 7660 | 7640 | 7660 | 7620 | 7356 |
| 311 | 20240820 | 151200 | 14710705640 | 7650 | 7610 | 7650 | 7610 | 3088 |
| 312 | 20240820 | 151100 | 14687132260 | 7640 | 7650 | 7680 | 7610 | 9220 |
| 313 | 20240820 | 151000 | 14616587210 | 7640 | 7680 | 7700 | 7610 | 9727 |
| 314 | 20240820 | 150900 | 14542132090 | 7680 | 7680 | 7730 | 7670 | 3245 |
| 315 | 20240820 | 150800 | 14517157590 | 7680 | 7700 | 7730 | 7670 | 5012 |
| 316 | 20240820 | 150700 | 14478574720 | 7700 | 7690 | 7720 | 7670 | 3749 |
| 317 | 20240820 | 150600 | 14449735570 | 7680 | 7670 | 7740 | 7670 | 6045 |
| 318 | 20240820 | 150500 | 14403222880 | 7670 | 7730 | 7780 | 7660 | 7528 |
| 319 | 20240820 | 150400 | 14345143730 | 7730 | 7720 | 7770 | 7710 | 8119 |
| 320 | 20240820 | 150300 | 14282366480 | 7710 | 7680 | 7720 | 7660 | 6141 |
| 321 | 20240820 | 150200 | 14235127580 | 7680 | 7700 | 7720 | 7660 | 10912 |
| 322 | 20240820 | 150100 | 14151227870 | 7700 | 7800 | 7830 | 7700 | 13833 |
| 323 | 20240820 | 150000 | 14043592060 | 7810 | 7790 | 7810 | 7760 | 15235 |
| 324 | 20240820 | 145900 | 13925043860 | 7810 | 7820 | 7840 | 7780 | 15496 |
| 325 | 20240820 | 145800 | 13804064620 | 7840 | 7830 | 7850 | 7810 | 16348 |
| 326 | 20240820 | 145700 | 13675996020 | 7830 | 7760 | 7840 | 7760 | 35567 |
| 327 | 20240820 | 145600 | 13398544370 | 7750 | 7730 | 7770 | 7730 | 12960 |
| 328 | 20240820 | 145500 | 13298067460 | 7740 | 7710 | 7750 | 7700 | 10866 |
| 329 | 20240820 | 145400 | 13214176250 | 7710 | 7670 | 7710 | 7670 | 11605 |
| 330 | 20240820 | 145300 | 13124882370 | 7670 | 7690 | 7700 | 7660 | 12046 |
| 331 | 20240820 | 145200 | 13032350240 | 7690 | 7630 | 7700 | 7630 | 33504 |
| 332 | 20240820 | 145100 | 12775472470 | 7630 | 7630 | 7640 | 7600 | 5731 |
| 333 | 20240820 | 145000 | 12731778980 | 7620 | 7600 | 7630 | 7600 | 3797 |
| 334 | 20240820 | 144900 | 12702867070 | 7600 | 7580 | 7600 | 7550 | 4101 |
| 335 | 20240820 | 144800 | 12671740550 | 7580 | 7580 | 7590 | 7560 | 2827 |
| 336 | 20240820 | 144700 | 12650320320 | 7560 | 7580 | 7590 | 7550 | 2667 |
| 337 | 20240820 | 144600 | 12630118870 | 7580 | 7620 | 7620 | 7580 | 3680 |
| 338 | 20240820 | 144500 | 12602145610 | 7620 | 7600 | 7620 | 7600 | 9519 |
| 339 | 20240820 | 144400 | 12529766340 | 7600 | 7580 | 7600 | 7570 | 5805 |
| 340 | 20240820 | 144300 | 12485724390 | 7580 | 7560 | 7590 | 7560 | 3310 |
| 341 | 20240820 | 144200 | 12460633010 | 7570 | 7540 | 7570 | 7540 | 5557 |
| 342 | 20240820 | 144100 | 12418624970 | 7550 | 7540 | 7550 | 7510 | 7153 |
| 343 | 20240820 | 144000 | 12364740760 | 7530 | 7540 | 7560 | 7520 | 3553 |
| 344 | 20240820 | 143900 | 12337962710 | 7520 | 7550 | 7570 | 7520 | 6038 |
| 345 | 20240820 | 143800 | 12292441600 | 7560 | 7580 | 7580 | 7540 | 3009 |
| 346 | 20240820 | 143700 | 12269687190 | 7590 | 7580 | 7600 | 7570 | 1471 |
| 347 | 20240820 | 143600 | 12258531930 | 7570 | 7550 | 7580 | 7540 | 1533 |
| 348 | 20240820 | 143500 | 12246929430 | 7550 | 7580 | 7600 | 7540 | 4906 |
| 349 | 20240820 | 143400 | 12209806530 | 7580 | 7600 | 7600 | 7580 | 2220 |
| 350 | 20240820 | 143300 | 12192952500 | 7610 | 7610 | 7620 | 7600 | 1540 |
| 351 | 20240820 | 143200 | 12181227950 | 7620 | 7610 | 7620 | 7600 | 1418 |
| 352 | 20240820 | 143100 | 12170429690 | 7610 | 7580 | 7620 | 7570 | 1917 |
| 353 | 20240820 | 143000 | 12155848100 | 7580 | 7590 | 7640 | 7560 | 6933 |
| 354 | 20240820 | 142900 | 12103130360 | 7590 | 7600 | 7610 | 7540 | 5238 |
| 355 | 20240820 | 142800 | 12063464330 | 7600 | 7610 | 7630 | 7600 | 1650 |
| 356 | 20240820 | 142700 | 12050890830 | 7610 | 7620 | 7650 | 7610 | 7169 |
| 357 | 20240820 | 142600 | 11996193780 | 7620 | 7600 | 7620 | 7550 | 7060 |
| 358 | 20240820 | 142500 | 11942570040 | 7590 | 7580 | 7590 | 7560 | 2161 |
| 359 | 20240820 | 142400 | 11926186880 | 7580 | 7560 | 7590 | 7550 | 5002 |
| 360 | 20240820 | 142300 | 11888352400 | 7570 | 7560 | 7580 | 7550 | 11293 |
| 361 | 20240820 | 142200 | 11802915280 | 7570 | 7570 | 7610 | 7570 | 6073 |
| 362 | 20240820 | 142100 | 11756855320 | 7580 | 7630 | 7640 | 7580 | 9151 |
| 363 | 20240820 | 142000 | 11687330310 | 7630 | 7670 | 7670 | 7610 | 6897 |
| 364 | 20240820 | 141900 | 11634717320 | 7660 | 7690 | 7710 | 7610 | 11852 |
| 365 | 20240820 | 141800 | 11543695900 | 7700 | 7690 | 7760 | 7690 | 12500 |
| 366 | 20240820 | 141700 | 11447206310 | 7680 | 7670 | 7680 | 7640 | 2826 |
| 367 | 20240820 | 141600 | 11425548870 | 7660 | 7660 | 7670 | 7600 | 8254 |
| 368 | 20240820 | 141500 | 11362527550 | 7660 | 7660 | 7720 | 7650 | 12549 |
| 369 | 20240820 | 141400 | 11266062520 | 7660 | 7630 | 7660 | 7630 | 3535 |
| 370 | 20240820 | 141300 | 11239012790 | 7640 | 7650 | 7650 | 7620 | 4471 |
| 371 | 20240820 | 141200 | 11204874790 | 7650 | 7610 | 7650 | 7590 | 4420 |
| 372 | 20240820 | 141100 | 11171163990 | 7630 | 7600 | 7630 | 7570 | 6124 |
| 373 | 20240820 | 141000 | 11124631110 | 7610 | 7600 | 7640 | 7590 | 4082 |
| 374 | 20240820 | 140900 | 11093548170 | 7590 | 7650 | 7660 | 7580 | 8610 |
| 375 | 20240820 | 140800 | 11028006380 | 7620 | 7620 | 7660 | 7590 | 10491 |
| 376 | 20240820 | 140700 | 10947947040 | 7630 | 7600 | 7630 | 7560 | 5388 |
| 377 | 20240820 | 140600 | 10907034250 | 7590 | 7620 | 7640 | 7550 | 13214 |
| 378 | 20240820 | 140500 | 10806709010 | 7620 | 7640 | 7680 | 7610 | 7697 |
| 379 | 20240820 | 140400 | 10747919120 | 7640 | 7710 | 7730 | 7610 | 15049 |
| 380 | 20240820 | 140300 | 10632655290 | 7730 | 7770 | 7790 | 7630 | 32878 |
| 381 | 20240820 | 140200 | 10379627020 | 7760 | 7610 | 7780 | 7600 | 36511 |
| 382 | 20240820 | 140100 | 10098615470 | 7600 | 7610 | 7620 | 7570 | 7345 |
| 383 | 20240820 | 140000 | 10042870490 | 7610 | 7620 | 7630 | 7560 | 12111 |
| 384 | 20240820 | 135900 | 9950766140 | 7620 | 7530 | 7670 | 7530 | 25188 |
| 385 | 20240820 | 135800 | 9759073480 | 7510 | 7610 | 7610 | 7500 | 50912 |
| 386 | 20240820 | 135700 | 9376676700 | 7610 | 7520 | 7610 | 7520 | 10435 |
| 387 | 20240820 | 135600 | 9297574960 | 7520 | 7530 | 7540 | 7500 | 16793 |
| 388 | 20240820 | 135500 | 9171226750 | 7530 | 7570 | 7580 | 7520 | 19867 |
| 389 | 20240820 | 135400 | 9021409730 | 7550 | 7630 | 7640 | 7540 | 20220 |
| 390 | 20240820 | 135300 | 8867629050 | 7630 | 7630 | 7690 | 7570 | 19508 |
| 391 | 20240820 | 135200 | 8719116150 | 7650 | 7720 | 7750 | 7650 | 31299 |
| 392 | 20240820 | 135100 | 8477850570 | 7720 | 7670 | 7720 | 7580 | 55531 |
| 393 | 20240820 | 135000 | 8053476200 | 7640 | 7600 | 7700 | 7560 | 31081 |
| 394 | 20240820 | 134900 | 7816050090 | 7590 | 7590 | 7750 | 7560 | 100315 |
| 395 | 20240820 | 134800 | 7046338830 | 7610 | 7540 | 7610 | 7530 | 35390 |
| 396 | 20240820 | 134700 | 6778316130 | 7540 | 7420 | 7540 | 7380 | 49654 |
| 397 | 20240820 | 134600 | 6406607910 | 7420 | 7420 | 7480 | 7400 | 41707 |
| 398 | 20240820 | 134500 | 6095927000 | 7430 | 7440 | 7440 | 7430 | 4410 |
| 399 | 20240820 | 134400 | 6063146010 | 7440 | 7440 | 7450 | 7430 | 6704 |
| 400 | 20240820 | 134300 | 6013276210 | 7460 | 7450 | 7480 | 7420 | 26660 |
| 401 | 20240820 | 134200 | 5814525850 | 7440 | 7340 | 7440 | 7340 | 27423 |
| 402 | 20240820 | 134100 | 5611368000 | 7340 | 7360 | 7380 | 7320 | 12590 |
| 403 | 20240820 | 134000 | 5518864080 | 7360 | 7400 | 7410 | 7350 | 18788 |
| 404 | 20240820 | 133900 | 5380260730 | 7380 | 7330 | 7420 | 7330 | 36335 |
| 405 | 20240820 | 133800 | 5112024300 | 7340 | 7330 | 7350 | 7320 | 1586 |
| 406 | 20240820 | 133700 | 5100398940 | 7340 | 7320 | 7350 | 7320 | 3532 |
| 407 | 20240820 | 133600 | 5074495030 | 7340 | 7310 | 7350 | 7310 | 3221 |
| 408 | 20240820 | 133500 | 5050872550 | 7340 | 7310 | 7360 | 7300 | 13102 |
| 409 | 20240820 | 133400 | 4954863690 | 7310 | 7320 | 7340 | 7300 | 8123 |
| 410 | 20240820 | 133300 | 4895412980 | 7320 | 7280 | 7340 | 7260 | 8011 |
| 411 | 20240820 | 133200 | 4836965000 | 7270 | 7290 | 7310 | 7270 | 5907 |
| 412 | 20240820 | 133100 | 4793913040 | 7310 | 7310 | 7330 | 7280 | 2544 |
| 413 | 20240820 | 133000 | 4775340850 | 7310 | 7290 | 7350 | 7290 | 15400 |
| 414 | 20240820 | 132900 | 4662787590 | 7290 | 7260 | 7290 | 7210 | 7181 |
| 415 | 20240820 | 132800 | 4610785810 | 7270 | 7290 | 7310 | 7260 | 9392 |
| 416 | 20240820 | 132700 | 4542306220 | 7310 | 7240 | 7310 | 7240 | 9539 |
| 417 | 20240820 | 132600 | 4472732420 | 7240 | 7330 | 7330 | 7230 | 27077 |
| 418 | 20240820 | 132500 | 4275831160 | 7330 | 7270 | 7330 | 7220 | 31277 |
| 419 | 20240820 | 132400 | 4048192220 | 7270 | 7170 | 7270 | 7170 | 20628 |
| 420 | 20240820 | 132300 | 3898765860 | 7170 | 7160 | 7170 | 7150 | 2717 |
| 421 | 20240820 | 132200 | 3879298600 | 7170 | 7180 | 7180 | 7170 | 605 |
| 422 | 20240820 | 132100 | 3874956650 | 7180 | 7170 | 7180 | 7150 | 3698 |
| 423 | 20240820 | 132000 | 3848456510 | 7180 | 7170 | 7180 | 7140 | 2528 |
| 424 | 20240820 | 131900 | 3830359680 | 7180 | 7180 | 7190 | 7160 | 3024 |
| 425 | 20240820 | 131800 | 3808682670 | 7190 | 7170 | 7190 | 7140 | 4704 |
| 426 | 20240820 | 131700 | 3774968300 | 7170 | 7180 | 7180 | 7120 | 8384 |
| 427 | 20240820 | 131600 | 3715037380 | 7150 | 7170 | 7210 | 7150 | 5227 |
| 428 | 20240820 | 131500 | 3677469530 | 7170 | 7130 | 7190 | 7120 | 12287 |
| 429 | 20240820 | 131400 | 3589507250 | 7130 | 7190 | 7190 | 7130 | 15696 |
| 430 | 20240820 | 131300 | 3477061570 | 7190 | 7200 | 7230 | 7110 | 29439 |
| 431 | 20240820 | 131200 | 3266372510 | 7200 | 7390 | 7400 | 7170 | 99431 |
| 432 | 20240820 | 131100 | 2539972090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 433 | 20240820 | 131000 | 2539972090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 434 | 20240820 | 130900 | 2539972090 | 7250 | 7130 | 7250 | 7120 | 27366 |
| 435 | 20240820 | 130800 | 2343322120 | 7120 | 7120 | 7150 | 7110 | 8439 |
| 436 | 20240820 | 130700 | 2283159480 | 7110 | 7080 | 7120 | 7060 | 9749 |
| 437 | 20240820 | 130600 | 2214011880 | 7080 | 7050 | 7080 | 7050 | 2741 |
| 438 | 20240820 | 130500 | 2194644830 | 7040 | 7050 | 7060 | 7000 | 11013 |
| 439 | 20240820 | 130400 | 2117241470 | 7040 | 7050 | 7060 | 7040 | 1761 |
| 440 | 20240820 | 130300 | 2104832340 | 7050 | 7070 | 7070 | 7040 | 5614 |
| 441 | 20240820 | 130200 | 2065183100 | 7070 | 7080 | 7090 | 7070 | 3177 |
| 442 | 20240820 | 130100 | 2042691290 | 7080 | 7090 | 7100 | 7070 | 5518 |
| 443 | 20240820 | 130000 | 2003623660 | 7090 | 7050 | 7100 | 7030 | 17729 |
| 444 | 20240820 | 125900 | 1878389840 | 7050 | 7020 | 7050 | 7020 | 3494 |
| 445 | 20240820 | 125800 | 1853779130 | 7030 | 7020 | 7040 | 7010 | 3738 |
| 446 | 20240820 | 125700 | 1827511590 | 7030 | 7020 | 7030 | 7020 | 2803 |
| 447 | 20240820 | 125600 | 1807820280 | 7030 | 6990 | 7030 | 6990 | 7394 |
| 448 | 20240820 | 125500 | 1755957800 | 7000 | 6990 | 7010 | 6990 | 3523 |
| 449 | 20240820 | 125400 | 1731312000 | 6990 | 6970 | 7000 | 6970 | 2041 |
| 450 | 20240820 | 125300 | 1717043880 | 6970 | 6990 | 7000 | 6970 | 6824 |
| 451 | 20240820 | 125200 | 1669345840 | 6990 | 6940 | 7010 | 6930 | 10095 |
| 452 | 20240820 | 125100 | 1598947620 | 6940 | 6910 | 6950 | 6900 | 10396 |
| 453 | 20240820 | 125000 | 1526945520 | 6910 | 6860 | 6910 | 6840 | 18147 |
| 454 | 20240820 | 124900 | 1402097380 | 6850 | 6860 | 6870 | 6840 | 8740 |
| 455 | 20240820 | 124800 | 1342173530 | 6840 | 6830 | 6860 | 6830 | 3181 |
| 456 | 20240820 | 124700 | 1320384380 | 6830 | 6840 | 6850 | 6830 | 627 |
| 457 | 20240820 | 124600 | 1316095070 | 6840 | 6830 | 6840 | 6830 | 1226 |
| 458 | 20240820 | 124500 | 1307711610 | 6830 | 6830 | 6840 | 6820 | 454 |
| 459 | 20240820 | 124400 | 1304610860 | 6830 | 6830 | 6840 | 6830 | 659 |
| 460 | 20240820 | 124300 | 1300107630 | 6830 | 6830 | 6840 | 6820 | 1148 |
| 461 | 20240820 | 124200 | 1292264620 | 6830 | 6810 | 6840 | 6810 | 4202 |
| 462 | 20240820 | 124100 | 1263580180 | 6820 | 6810 | 6820 | 6800 | 1006 |
| 463 | 20240820 | 124000 | 1256724320 | 6800 | 6800 | 6810 | 6800 | 252 |
| 464 | 20240820 | 123900 | 1255010420 | 6800 | 6800 | 6800 | 6800 | 454 |
| 465 | 20240820 | 123800 | 1251923220 | 6800 | 6800 | 6800 | 6800 | 29 |
| 466 | 20240820 | 123700 | 1251726020 | 6800 | 6820 | 6820 | 6800 | 137 |
| 467 | 20240820 | 123600 | 1250793770 | 6810 | 6820 | 6820 | 6810 | 897 |
| 468 | 20240820 | 123500 | 1244679390 | 6810 | 6810 | 6820 | 6800 | 2476 |
| 469 | 20240820 | 123400 | 1227808830 | 6800 | 6800 | 6800 | 6800 | 99 |
| 470 | 20240820 | 123300 | 1227135630 | 6810 | 6790 | 6810 | 6790 | 499 |
| 471 | 20240820 | 123200 | 1223743390 | 6780 | 6790 | 6790 | 6780 | 207 |
| 472 | 20240820 | 123100 | 1222337970 | 6790 | 6790 | 6790 | 6790 | 6 |
| 473 | 20240820 | 123000 | 1222297230 | 6800 | 6790 | 6800 | 6790 | 187 |
| 474 | 20240820 | 122900 | 1221026800 | 6790 | 6790 | 6800 | 6790 | 268 |
| 475 | 20240820 | 122800 | 1219205700 | 6790 | 6790 | 6790 | 6790 | 20 |
| 476 | 20240820 | 122700 | 1219069900 | 6790 | 6790 | 6790 | 6790 | 252 |
| 477 | 20240820 | 122600 | 1217358820 | 6790 | 6800 | 6800 | 6790 | 299 |
| 478 | 20240820 | 122500 | 1215325900 | 6790 | 6790 | 6790 | 6780 | 188 |
| 479 | 20240820 | 122400 | 1214049550 | 6790 | 6800 | 6800 | 6790 | 374 |
| 480 | 20240820 | 122300 | 1211509390 | 6790 | 6800 | 6800 | 6790 | 184 |
| 481 | 20240820 | 122200 | 1210258360 | 6790 | 6790 | 6790 | 6790 | 233 |
| 482 | 20240820 | 122100 | 1208676290 | 6800 | 6800 | 6800 | 6800 | 61 |
| 483 | 20240820 | 122000 | 1208261490 | 6800 | 6790 | 6800 | 6790 | 374 |
| 484 | 20240820 | 121900 | 1205719570 | 6800 | 6790 | 6800 | 6790 | 138 |
| 485 | 20240820 | 121800 | 1204782180 | 6800 | 6800 | 6800 | 6800 | 166 |
| 486 | 20240820 | 121700 | 1203653380 | 6800 | 6800 | 6800 | 6790 | 332 |
| 487 | 20240820 | 121600 | 1201396940 | 6810 | 6800 | 6810 | 6800 | 210 |
| 488 | 20240820 | 121500 | 1199967570 | 6800 | 6790 | 6800 | 6790 | 118 |
| 489 | 20240820 | 121400 | 1199166170 | 6800 | 6800 | 6800 | 6790 | 1122 |
| 490 | 20240820 | 121300 | 1191537500 | 6800 | 6800 | 6810 | 6800 | 584 |
| 491 | 20240820 | 121200 | 1187564760 | 6790 | 6790 | 6790 | 6790 | 199 |
| 492 | 20240820 | 121100 | 1186213550 | 6790 | 6780 | 6800 | 6780 | 3082 |
| 493 | 20240820 | 121000 | 1165286910 | 6780 | 6770 | 6780 | 6770 | 110 |
| 494 | 20240820 | 120900 | 1164542140 | 6770 | 6780 | 6780 | 6770 | 122 |
| 495 | 20240820 | 120800 | 1163716060 | 6780 | 6780 | 6780 | 6770 | 91 |
| 496 | 20240820 | 120700 | 1163099190 | 6770 | 6770 | 6780 | 6770 | 405 |
| 497 | 20240820 | 120600 | 1160355690 | 6780 | 6780 | 6780 | 6780 | 580 |
| 498 | 20240820 | 120500 | 1156423290 | 6770 | 6770 | 6770 | 6770 | 83 |
| 499 | 20240820 | 120400 | 1155861380 | 6770 | 6780 | 6780 | 6770 | 388 |
| 500 | 20240820 | 120300 | 1153233090 | 6770 | 6770 | 6770 | 6770 | 106 |
| 501 | 20240820 | 120200 | 1152515470 | 6770 | 6770 | 6770 | 6770 | 121 |
| 502 | 20240820 | 120100 | 1151696300 | 6790 | 6770 | 6790 | 6760 | 2398 |
| 503 | 20240820 | 120000 | 1135460630 | 6760 | 6750 | 6760 | 6750 | 54 |
| 504 | 20240820 | 115900 | 1135095760 | 6750 | 6750 | 6750 | 6750 | 214 |
| 505 | 20240820 | 115800 | 1133651260 | 6750 | 6770 | 6770 | 6750 | 36 |
| 506 | 20240820 | 115700 | 1133407660 | 6770 | 6750 | 6770 | 6740 | 773 |
| 507 | 20240820 | 115600 | 1128184190 | 6750 | 6760 | 6760 | 6750 | 21 |
| 508 | 20240820 | 115500 | 1128042410 | 6760 | 6760 | 6770 | 6760 | 97 |
| 509 | 20240820 | 115400 | 1127386370 | 6770 | 6760 | 6770 | 6760 | 238 |
| 510 | 20240820 | 115300 | 1125777440 | 6760 | 6750 | 6760 | 6750 | 82 |
| 511 | 20240820 | 115200 | 1125223740 | 6760 | 6770 | 6770 | 6760 | 198 |
| 512 | 20240820 | 115100 | 1123885250 | 6770 | 6770 | 6770 | 6770 | 169 |
| 513 | 20240820 | 115000 | 1122741120 | 6770 | 6770 | 6770 | 6760 | 46 |
| 514 | 20240820 | 114900 | 1122430010 | 6760 | 6760 | 6770 | 6760 | 298 |
| 515 | 20240820 | 114800 | 1120415460 | 6760 | 6750 | 6770 | 6750 | 885 |
| 516 | 20240820 | 114700 | 1114432670 | 6760 | 6750 | 6760 | 6740 | 250 |
| 517 | 20240820 | 114600 | 1112745350 | 6760 | 6740 | 6760 | 6740 | 33 |
| 518 | 20240820 | 114500 | 1112522600 | 6740 | 6760 | 6760 | 6740 | 45 |
| 519 | 20240820 | 114400 | 1112218540 | 6750 | 6740 | 6750 | 6730 | 466 |
| 520 | 20240820 | 114300 | 1109077410 | 6740 | 6770 | 6770 | 6740 | 1003 |
| 521 | 20240820 | 114200 | 1102315280 | 6770 | 6760 | 6770 | 6750 | 228 |
| 522 | 20240820 | 114100 | 1100775850 | 6760 | 6750 | 6760 | 6750 | 433 |
| 523 | 20240820 | 114000 | 1097850040 | 6760 | 6760 | 6770 | 6750 | 51 |
| 524 | 20240820 | 113900 | 1097505340 | 6760 | 6760 | 6770 | 6760 | 248 |
| 525 | 20240820 | 113800 | 1095828850 | 6750 | 6750 | 6760 | 6740 | 400 |
| 526 | 20240820 | 113700 | 1093126650 | 6750 | 6750 | 6750 | 6740 | 529 |
| 527 | 20240820 | 113600 | 1089556650 | 6760 | 6760 | 6760 | 6750 | 50 |
| 528 | 20240820 | 113500 | 1089218920 | 6760 | 6760 | 6760 | 6750 | 292 |
| 529 | 20240820 | 113400 | 1087245510 | 6760 | 6770 | 6770 | 6750 | 127 |
| 530 | 20240820 | 113300 | 1086388090 | 6770 | 6750 | 6770 | 6750 | 38 |
| 531 | 20240820 | 113200 | 1086130970 | 6760 | 6750 | 6770 | 6750 | 349 |
| 532 | 20240820 | 113100 | 1083772720 | 6760 | 6770 | 6770 | 6760 | 50 |
| 533 | 20240820 | 113000 | 1083434650 | 6770 | 6760 | 6770 | 6760 | 83 |
| 534 | 20240820 | 112900 | 1082873550 | 6750 | 6750 | 6760 | 6750 | 446 |
| 535 | 20240820 | 112800 | 1079859850 | 6760 | 6760 | 6760 | 6750 | 198 |
| 536 | 20240820 | 112700 | 1078521730 | 6760 | 6750 | 6760 | 6750 | 162 |
| 537 | 20240820 | 112600 | 1077428070 | 6750 | 6760 | 6760 | 6750 | 197 |
| 538 | 20240820 | 112500 | 1076097470 | 6760 | 6750 | 6760 | 6740 | 164 |
| 539 | 20240820 | 112400 | 1074990630 | 6750 | 6770 | 6770 | 6750 | 7 |
| 540 | 20240820 | 112300 | 1074943260 | 6770 | 6750 | 6770 | 6730 | 1254 |
| 541 | 20240820 | 112200 | 1066488450 | 6760 | 6770 | 6770 | 6750 | 414 |
| 542 | 20240820 | 112100 | 1063690600 | 6760 | 6770 | 6770 | 6760 | 143 |
| 543 | 20240820 | 112000 | 1062723650 | 6770 | 6770 | 6770 | 6760 | 55 |
| 544 | 20240820 | 111900 | 1062351790 | 6770 | 6780 | 6780 | 6760 | 376 |
| 545 | 20240820 | 111800 | 1059804590 | 6780 | 6780 | 6780 | 6780 | 14 |
| 546 | 20240820 | 111700 | 1059709670 | 6780 | 6780 | 6780 | 6770 | 89 |
| 547 | 20240820 | 111600 | 1059106720 | 6780 | 6790 | 6790 | 6780 | 686 |
| 548 | 20240820 | 111500 | 1054453630 | 6790 | 6780 | 6790 | 6780 | 24 |
| 549 | 20240820 | 111400 | 1054290840 | 6780 | 6790 | 6790 | 6780 | 255 |
| 550 | 20240820 | 111300 | 1052561880 | 6790 | 6790 | 6790 | 6780 | 50 |
| 551 | 20240820 | 111200 | 1052222510 | 6790 | 6790 | 6790 | 6780 | 89 |
| 552 | 20240820 | 111100 | 1051619010 | 6780 | 6790 | 6790 | 6780 | 211 |
| 553 | 20240820 | 111000 | 1050188340 | 6790 | 6790 | 6790 | 6780 | 47 |
| 554 | 20240820 | 110900 | 1049869310 | 6780 | 6780 | 6780 | 6760 | 219 |
| 555 | 20240820 | 110800 | 1048387550 | 6780 | 6790 | 6790 | 6780 | 57 |
| 556 | 20240820 | 110700 | 1048001040 | 6790 | 6770 | 6790 | 6770 | 291 |
| 557 | 20240820 | 110600 | 1046028200 | 6770 | 6770 | 6780 | 6770 | 2452 |
| 558 | 20240820 | 110500 | 1029428090 | 6770 | 6770 | 6770 | 6760 | 61 |
| 559 | 20240820 | 110400 | 1029015610 | 6770 | 6770 | 6770 | 6750 | 273 |
| 560 | 20240820 | 110300 | 1027171570 | 6770 | 6760 | 6770 | 6750 | 436 |
| 561 | 20240820 | 110200 | 1024224310 | 6760 | 6760 | 6760 | 6760 | 6 |
| 562 | 20240820 | 110100 | 1024183750 | 6750 | 6760 | 6760 | 6750 | 234 |
| 563 | 20240820 | 110000 | 1022604180 | 6760 | 6760 | 6760 | 6750 | 99 |
| 564 | 20240820 | 105900 | 1021935490 | 6760 | 6770 | 6770 | 6750 | 259 |
| 565 | 20240820 | 105800 | 1020185480 | 6750 | 6750 | 6770 | 6750 | 41 |
| 566 | 20240820 | 105700 | 1019908530 | 6770 | 6770 | 6770 | 6760 | 67 |
| 567 | 20240820 | 105600 | 1019455240 | 6770 | 6770 | 6770 | 6760 | 398 |
| 568 | 20240820 | 105500 | 1016764620 | 6770 | 6760 | 6770 | 6760 | 94 |
| 569 | 20240820 | 105400 | 1016128930 | 6760 | 6760 | 6760 | 6750 | 310 |
| 570 | 20240820 | 105300 | 1014034950 | 6770 | 6760 | 6770 | 6760 | 721 |
| 571 | 20240820 | 105200 | 1009160690 | 6760 | 6760 | 6760 | 6750 | 112 |
| 572 | 20240820 | 105100 | 1008403670 | 6760 | 6770 | 6770 | 6760 | 309 |
| 573 | 20240820 | 105000 | 1006314580 | 6760 | 6750 | 6760 | 6750 | 82 |
| 574 | 20240820 | 104900 | 1005760850 | 6750 | 6730 | 6750 | 6730 | 351 |
| 575 | 20240820 | 104800 | 1003396120 | 6730 | 6730 | 6730 | 6730 | 121 |
| 576 | 20240820 | 104700 | 1002581790 | 6740 | 6740 | 6740 | 6730 | 321 |
| 577 | 20240820 | 104600 | 1000418650 | 6730 | 6740 | 6740 | 6730 | 657 |
| 578 | 20240820 | 104500 | 995995130 | 6750 | 6750 | 6750 | 6750 | 65 |
| 579 | 20240820 | 104400 | 995556380 | 6740 | 6750 | 6750 | 6740 | 158 |
| 580 | 20240820 | 104300 | 994490030 | 6750 | 6740 | 6750 | 6740 | 205 |
| 581 | 20240820 | 104200 | 993106290 | 6740 | 6750 | 6750 | 6740 | 80 |
| 582 | 20240820 | 104100 | 992566440 | 6740 | 6750 | 6760 | 6740 | 782 |
| 583 | 20240820 | 104000 | 987288760 | 6740 | 6740 | 6740 | 6740 | 61 |
| 584 | 20240820 | 103900 | 986877620 | 6740 | 6740 | 6740 | 6730 | 443 |
| 585 | 20240820 | 103800 | 983893630 | 6740 | 6740 | 6740 | 6740 | 0 |
| 586 | 20240820 | 103700 | 983893630 | 6740 | 6730 | 6740 | 6730 | 383 |
| 587 | 20240820 | 103600 | 981313990 | 6730 | 6730 | 6730 | 6730 | 351 |
| 588 | 20240820 | 103500 | 978951760 | 6750 | 6740 | 6750 | 6740 | 20 |
| 589 | 20240820 | 103400 | 978816950 | 6740 | 6710 | 6740 | 6710 | 583 |
| 590 | 20240820 | 103300 | 974897320 | 6710 | 6710 | 6710 | 6710 | 109 |
| 591 | 20240820 | 103200 | 974165930 | 6710 | 6720 | 6720 | 6710 | 342 |
| 592 | 20240820 | 103100 | 971870220 | 6710 | 6720 | 6720 | 6710 | 359 |
| 593 | 20240820 | 103000 | 969458440 | 6710 | 6710 | 6710 | 6710 | 11 |
| 594 | 20240820 | 102900 | 969384630 | 6720 | 6730 | 6730 | 6720 | 412 |
| 595 | 20240820 | 102800 | 966614030 | 6730 | 6740 | 6740 | 6730 | 201 |
| 596 | 20240820 | 102700 | 965260290 | 6740 | 6730 | 6740 | 6730 | 231 |
| 597 | 20240820 | 102600 | 963703950 | 6730 | 6740 | 6740 | 6730 | 504 |
| 598 | 20240820 | 102500 | 960309410 | 6740 | 6740 | 6740 | 6740 | 210 |
| 599 | 20240820 | 102400 | 958894010 | 6750 | 6730 | 6750 | 6730 | 647 |
| 600 | 20240820 | 102300 | 954536450 | 6730 | 6730 | 6730 | 6730 | 100 |
| 601 | 20240820 | 102200 | 953863450 | 6730 | 6710 | 6730 | 6710 | 1399 |
| 602 | 20240820 | 102100 | 944452290 | 6710 | 6740 | 6740 | 6710 | 3549 |
| 603 | 20240820 | 102000 | 920584640 | 6740 | 6740 | 6740 | 6740 | 75 |
| 604 | 20240820 | 101900 | 920079140 | 6730 | 6740 | 6740 | 6730 | 1341 |
| 605 | 20240820 | 101800 | 911041270 | 6740 | 6750 | 6750 | 6740 | 602 |
| 606 | 20240820 | 101700 | 906980590 | 6750 | 6750 | 6750 | 6750 | 903 |
| 607 | 20240820 | 101600 | 900885340 | 6740 | 6750 | 6750 | 6730 | 983 |
| 608 | 20240820 | 101500 | 894260410 | 6750 | 6740 | 6750 | 6740 | 105 |
| 609 | 20240820 | 101400 | 893552390 | 6730 | 6720 | 6730 | 6720 | 157 |
| 610 | 20240820 | 101300 | 892496230 | 6720 | 6710 | 6720 | 6700 | 758 |
| 611 | 20240820 | 101200 | 887404000 | 6710 | 6710 | 6720 | 6710 | 426 |
| 612 | 20240820 | 101100 | 884543240 | 6700 | 6710 | 6710 | 6700 | 530 |
| 613 | 20240820 | 101000 | 880989930 | 6710 | 6710 | 6720 | 6710 | 608 |
| 614 | 20240820 | 100900 | 876910240 | 6700 | 6710 | 6710 | 6700 | 477 |
| 615 | 20240820 | 100800 | 873710730 | 6720 | 6730 | 6730 | 6720 | 639 |
| 616 | 20240820 | 100700 | 869414720 | 6720 | 6760 | 6760 | 6720 | 3419 |
| 617 | 20240820 | 100600 | 846340280 | 6770 | 6780 | 6780 | 6760 | 886 |
| 618 | 20240820 | 100500 | 840341600 | 6790 | 6790 | 6790 | 6790 | 263 |
| 619 | 20240820 | 100400 | 838555830 | 6780 | 6780 | 6790 | 6780 | 323 |
| 620 | 20240820 | 100300 | 836365880 | 6800 | 6790 | 6800 | 6780 | 2069 |
| 621 | 20240820 | 100200 | 822334310 | 6800 | 6790 | 6800 | 6790 | 168 |
| 622 | 20240820 | 100100 | 821193050 | 6790 | 6790 | 6790 | 6780 | 465 |
| 623 | 20240820 | 100000 | 818037820 | 6800 | 6800 | 6810 | 6780 | 4030 |
| 624 | 20240820 | 095900 | 790630300 | 6800 | 6810 | 6820 | 6800 | 4264 |
| 625 | 20240820 | 095800 | 761586900 | 6800 | 6800 | 6800 | 6800 | 519 |
| 626 | 20240820 | 095700 | 758057700 | 6800 | 6810 | 6810 | 6800 | 261 |
| 627 | 20240820 | 095600 | 756281460 | 6800 | 6820 | 6830 | 6800 | 920 |
| 628 | 20240820 | 095500 | 750012410 | 6830 | 6810 | 6830 | 6800 | 989 |
| 629 | 20240820 | 095400 | 743274740 | 6800 | 6810 | 6810 | 6800 | 385 |
| 630 | 20240820 | 095300 | 740653410 | 6800 | 6820 | 6820 | 6800 | 518 |
| 631 | 20240820 | 095200 | 737126720 | 6810 | 6800 | 6810 | 6800 | 1221 |
| 632 | 20240820 | 095100 | 728822050 | 6800 | 6820 | 6820 | 6800 | 1647 |
| 633 | 20240820 | 095000 | 717597510 | 6830 | 6800 | 6830 | 6800 | 4337 |
| 634 | 20240820 | 094900 | 688031790 | 6800 | 6790 | 6810 | 6790 | 5935 |
| 635 | 20240820 | 094800 | 647701400 | 6790 | 6790 | 6800 | 6790 | 517 |
| 636 | 20240820 | 094700 | 644189540 | 6800 | 6770 | 6800 | 6770 | 831 |
| 637 | 20240820 | 094600 | 638560430 | 6770 | 6770 | 6780 | 6770 | 386 |
| 638 | 20240820 | 094500 | 635945540 | 6770 | 6770 | 6780 | 6750 | 779 |
| 639 | 20240820 | 094400 | 630670190 | 6770 | 6770 | 6770 | 6760 | 1645 |
| 640 | 20240820 | 094300 | 619545580 | 6770 | 6770 | 6770 | 6760 | 1003 |
| 641 | 20240820 | 094200 | 612758200 | 6770 | 6780 | 6780 | 6760 | 1653 |
| 642 | 20240820 | 094100 | 601567860 | 6790 | 6790 | 6800 | 6790 | 423 |
| 643 | 20240820 | 094000 | 598694260 | 6800 | 6790 | 6810 | 6790 | 840 |
| 644 | 20240820 | 093900 | 592980840 | 6790 | 6790 | 6800 | 6790 | 616 |
| 645 | 20240820 | 093800 | 588794590 | 6780 | 6790 | 6790 | 6780 | 1682 |
| 646 | 20240820 | 093700 | 577389200 | 6800 | 6780 | 6800 | 6780 | 1256 |
| 647 | 20240820 | 093600 | 568863230 | 6770 | 6770 | 6780 | 6760 | 518 |
| 648 | 20240820 | 093500 | 565354480 | 6780 | 6780 | 6780 | 6760 | 3129 |
| 649 | 20240820 | 093400 | 544169030 | 6800 | 6790 | 6800 | 6790 | 144 |
| 650 | 20240820 | 093300 | 543191260 | 6800 | 6800 | 6800 | 6770 | 1148 |
| 651 | 20240820 | 093200 | 535397170 | 6810 | 6810 | 6810 | 6810 | 236 |
| 652 | 20240820 | 093100 | 533790010 | 6810 | 6790 | 6810 | 6790 | 844 |
| 653 | 20240820 | 093000 | 528051990 | 6790 | 6790 | 6800 | 6790 | 318 |
| 654 | 20240820 | 092900 | 525892750 | 6780 | 6790 | 6790 | 6780 | 196 |
| 655 | 20240820 | 092800 | 524562440 | 6780 | 6800 | 6800 | 6780 | 2470 |
| 656 | 20240820 | 092700 | 507799660 | 6810 | 6800 | 6820 | 6790 | 2373 |
| 657 | 20240820 | 092600 | 491649370 | 6800 | 6810 | 6810 | 6790 | 1484 |
| 658 | 20240820 | 092500 | 481547370 | 6810 | 6810 | 6810 | 6800 | 5037 |
| 659 | 20240820 | 092400 | 447247750 | 6820 | 6800 | 6830 | 6800 | 2850 |
| 660 | 20240820 | 092300 | 427825170 | 6810 | 6820 | 6830 | 6800 | 978 |
| 661 | 20240820 | 092200 | 421170400 | 6810 | 6780 | 6830 | 6770 | 3046 |
| 662 | 20240820 | 092100 | 400451010 | 6780 | 6770 | 6780 | 6770 | 492 |
| 663 | 20240820 | 092000 | 397117880 | 6770 | 6750 | 6770 | 6740 | 1974 |
| 664 | 20240820 | 091900 | 383779910 | 6760 | 6760 | 6770 | 6750 | 810 |
| 665 | 20240820 | 091800 | 378305780 | 6750 | 6760 | 6760 | 6750 | 1138 |
| 666 | 20240820 | 091700 | 370614860 | 6760 | 6760 | 6790 | 6750 | 5261 |
| 667 | 20240820 | 091600 | 334985860 | 6760 | 6760 | 6760 | 6750 | 1419 |
| 668 | 20240820 | 091500 | 325393920 | 6760 | 6760 | 6770 | 6750 | 2108 |
| 669 | 20240820 | 091400 | 311142840 | 6750 | 6750 | 6760 | 6740 | 1807 |
| 670 | 20240820 | 091300 | 298951420 | 6740 | 6750 | 6750 | 6730 | 1456 |
| 671 | 20240820 | 091200 | 289135260 | 6740 | 6710 | 6740 | 6710 | 755 |
| 672 | 20240820 | 091100 | 284052720 | 6710 | 6710 | 6720 | 6700 | 2229 |
| 673 | 20240820 | 091000 | 269097640 | 6710 | 6690 | 6710 | 6690 | 1209 |
| 674 | 20240820 | 090900 | 260995590 | 6700 | 6700 | 6720 | 6700 | 1014 |
| 675 | 20240820 | 090800 | 254190060 | 6700 | 6720 | 6720 | 6700 | 1270 |
| 676 | 20240820 | 090700 | 245674700 | 6710 | 6700 | 6710 | 6700 | 549 |
| 677 | 20240820 | 090600 | 241993480 | 6700 | 6760 | 6770 | 6700 | 6739 |
| 678 | 20240820 | 090500 | 196549990 | 6760 | 6750 | 6760 | 6740 | 1878 |
| 679 | 20240820 | 090400 | 183862950 | 6740 | 6740 | 6750 | 6710 | 2347 |
| 680 | 20240820 | 090300 | 168055230 | 6740 | 6730 | 6760 | 6720 | 11230 |
| 681 | 20240820 | 090200 | 92311910 | 6730 | 6710 | 6740 | 6710 | 4295 |
| 682 | 20240820 | 090100 | 63407130 | 6720 | 6680 | 6720 | 6680 | 3023 |
| 683 | 20240820 | 090000 | 43165600 | 6690 | 6600 | 6690 | 6600 | 6497 |