34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 202100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 24737 |
| 3 | 20240822 | 202000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240822 | 201900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240822 | 201800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240822 | 201700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240822 | 201600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240822 | 201500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240822 | 201400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240822 | 201300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240822 | 201200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240822 | 201100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240822 | 201000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240822 | 200900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240822 | 200800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240822 | 200700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240822 | 200600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240822 | 200500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240822 | 200400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240822 | 200300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240822 | 200200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240822 | 200100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240822 | 200000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240822 | 195900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240822 | 195800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240822 | 195700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240822 | 195600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240822 | 195500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240822 | 195400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240822 | 195300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240822 | 195200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240822 | 195100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 24737 |
| 33 | 20240822 | 195000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240822 | 194900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240822 | 194800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240822 | 194700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240822 | 194600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240822 | 194500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240822 | 194400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240822 | 194300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240822 | 194200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240822 | 194100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240822 | 194000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240822 | 193900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240822 | 193800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240822 | 193700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240822 | 193600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240822 | 193500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240822 | 193400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240822 | 193300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240822 | 193200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240822 | 193100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240822 | 193000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240822 | 192900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240822 | 192800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240822 | 192700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240822 | 192600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240822 | 192500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240822 | 192400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240822 | 192300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240822 | 192200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240822 | 192100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 24737 |
| 63 | 20240822 | 192000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240822 | 191900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240822 | 191800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240822 | 191700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240822 | 191600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240822 | 191500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240822 | 191400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240822 | 191300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240822 | 191200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240822 | 191100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240822 | 191000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240822 | 190900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240822 | 190800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240822 | 190700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240822 | 190600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240822 | 190500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240822 | 190400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240822 | 190300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240822 | 190200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240822 | 190100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240822 | 190000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240822 | 185900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240822 | 185800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240822 | 185700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240822 | 185600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240822 | 185500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240822 | 185400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240822 | 185300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240822 | 185200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240822 | 185100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 24737 |
| 93 | 20240822 | 185000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240822 | 184900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240822 | 184800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240822 | 184700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240822 | 184600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240822 | 184500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240822 | 184400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240822 | 184300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240822 | 184200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240822 | 184100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240822 | 184000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240822 | 183900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240822 | 183800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240822 | 183700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240822 | 183600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240822 | 183500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240822 | 183400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240822 | 183300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240822 | 183200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240822 | 183100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240822 | 183000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240822 | 182900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240822 | 182800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240822 | 182700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240822 | 182600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240822 | 182500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240822 | 182400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240822 | 182300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240822 | 182200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240822 | 182100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 24737 |
| 123 | 20240822 | 182000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240822 | 181900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240822 | 181800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240822 | 181700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240822 | 181600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240822 | 181500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240822 | 181400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240822 | 181300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240822 | 181200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240822 | 181100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240822 | 181000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240822 | 180900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240822 | 180800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240822 | 180700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240822 | 180600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240822 | 180500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240822 | 180400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240822 | 180300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240822 | 180200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240822 | 180100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240822 | 180000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240822 | 175900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240822 | 175800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240822 | 175700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240822 | 175600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240822 | 175500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240822 | 175400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240822 | 175300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240822 | 175200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240822 | 175100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 24737 |
| 153 | 20240822 | 175000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240822 | 174900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240822 | 174800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240822 | 174700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240822 | 174600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240822 | 174500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240822 | 174400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240822 | 174300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240822 | 174200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240822 | 174100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240822 | 174000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240822 | 173900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240822 | 173800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240822 | 173700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240822 | 173600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240822 | 173500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240822 | 173400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240822 | 173300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240822 | 173200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240822 | 173100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240822 | 173000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240822 | 172900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240822 | 172800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240822 | 172700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240822 | 172600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240822 | 172500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240822 | 172400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240822 | 172300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240822 | 172200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240822 | 172100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 24737 |
| 183 | 20240822 | 172000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240822 | 171900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240822 | 171800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240822 | 171700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240822 | 171600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240822 | 171500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240822 | 171400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240822 | 171300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240822 | 171200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240822 | 171100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240822 | 171000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240822 | 170900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240822 | 170800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240822 | 170700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240822 | 170600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240822 | 170500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240822 | 170400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240822 | 170300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240822 | 170200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240822 | 170100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240822 | 170000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240822 | 165900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240822 | 165800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240822 | 165700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240822 | 165600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240822 | 165500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240822 | 165400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240822 | 165300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240822 | 165200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240822 | 165100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 24737 |
| 213 | 20240822 | 165000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240822 | 164900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240822 | 164800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240822 | 164700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240822 | 164600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240822 | 164500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240822 | 164400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240822 | 164300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240822 | 164200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240822 | 164100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240822 | 164000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240822 | 163900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20240822 | 163800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20240822 | 163700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20240822 | 163600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20240822 | 163500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20240822 | 163400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20240822 | 163300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20240822 | 163200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20240822 | 163100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20240822 | 163000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20240822 | 162900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20240822 | 162800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20240822 | 162700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20240822 | 162600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20240822 | 162500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20240822 | 162400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20240822 | 162300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20240822 | 162200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20240822 | 162100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 24737 |
| 243 | 20240822 | 162000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20240822 | 161900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20240822 | 161800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20240822 | 161700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20240822 | 161600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20240822 | 161500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20240822 | 161400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20240822 | 161300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20240822 | 161200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20240822 | 161100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20240822 | 161000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20240822 | 160900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20240822 | 160800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20240822 | 160700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20240822 | 160600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20240822 | 160500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20240822 | 160400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20240822 | 160300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20240822 | 160200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20240822 | 160100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20240822 | 160000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240822 | 155900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20240822 | 155800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240822 | 155700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20240822 | 155600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20240822 | 155500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20240822 | 155400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20240822 | 155300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20240822 | 155200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20240822 | 155100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 24737 |
| 273 | 20240822 | 155000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20240822 | 154900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20240822 | 154800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20240822 | 154700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20240822 | 154600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20240822 | 154500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20240822 | 154400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20240822 | 154300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20240822 | 154200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20240822 | 154100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20240822 | 154000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 284 | 20240822 | 153900 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20240822 | 153800 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20240822 | 153700 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 287 | 20240822 | 153600 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 288 | 20240822 | 153500 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 289 | 20240822 | 153400 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 290 | 20240822 | 153300 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 291 | 20240822 | 153200 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 292 | 20240822 | 153100 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 293 | 20240822 | 153000 | 3695135470 | 7020 | 7020 | 7020 | 7020 | 24737 |
| 294 | 20240822 | 152900 | 3521481730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 295 | 20240822 | 152800 | 3521481730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 296 | 20240822 | 152700 | 3521481730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 297 | 20240822 | 152600 | 3521481730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 298 | 20240822 | 152500 | 3521481730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 299 | 20240822 | 152400 | 3521481730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 300 | 20240822 | 152300 | 3521481730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 301 | 20240822 | 152200 | 3521481730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 302 | 20240822 | 152100 | 3521481730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 303 | 20240822 | 152000 | 3521481730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 304 | 20240822 | 151900 | 3521481730 | 6960 | 6930 | 6960 | 6930 | 784 |
| 305 | 20240822 | 151800 | 3516035670 | 6950 | 6940 | 6950 | 6920 | 1230 |
| 306 | 20240822 | 151700 | 3507514410 | 6940 | 6940 | 6940 | 6940 | 1136 |
| 307 | 20240822 | 151600 | 3499630570 | 6940 | 6930 | 6940 | 6930 | 2741 |
| 308 | 20240822 | 151500 | 3480631290 | 6930 | 6940 | 6940 | 6930 | 896 |
| 309 | 20240822 | 151400 | 3474420190 | 6940 | 6940 | 6940 | 6930 | 161 |
| 310 | 20240822 | 151300 | 3473304050 | 6940 | 6940 | 6940 | 6940 | 10 |
| 311 | 20240822 | 151200 | 3473234650 | 6940 | 6940 | 6940 | 6940 | 433 |
| 312 | 20240822 | 151100 | 3470229630 | 6940 | 6940 | 6940 | 6940 | 12 |
| 313 | 20240822 | 151000 | 3470146350 | 6940 | 6910 | 6940 | 6910 | 3737 |
| 314 | 20240822 | 150900 | 3444259120 | 6920 | 6920 | 6920 | 6920 | 90 |
| 315 | 20240822 | 150800 | 3443636320 | 6920 | 6920 | 6920 | 6920 | 160 |
| 316 | 20240822 | 150700 | 3442529120 | 6930 | 6920 | 6930 | 6920 | 799 |
| 317 | 20240822 | 150600 | 3436998560 | 6920 | 6920 | 6920 | 6920 | 631 |
| 318 | 20240822 | 150500 | 3432632040 | 6930 | 6910 | 6930 | 6910 | 647 |
| 319 | 20240822 | 150400 | 3428158710 | 6920 | 6910 | 6930 | 6900 | 2589 |
| 320 | 20240822 | 150300 | 3410253390 | 6910 | 6910 | 6930 | 6910 | 375 |
| 321 | 20240822 | 150200 | 3407660220 | 6930 | 6920 | 6930 | 6900 | 1780 |
| 322 | 20240822 | 150100 | 3395358070 | 6910 | 6910 | 6910 | 6910 | 113 |
| 323 | 20240822 | 150000 | 3394577240 | 6910 | 6910 | 6930 | 6900 | 3028 |
| 324 | 20240822 | 145900 | 3373645460 | 6930 | 6910 | 6930 | 6910 | 3059 |
| 325 | 20240822 | 145800 | 3352499450 | 6910 | 6910 | 6920 | 6910 | 251 |
| 326 | 20240822 | 145700 | 3350765030 | 6930 | 6920 | 6930 | 6920 | 363 |
| 327 | 20240822 | 145600 | 3348252530 | 6930 | 6920 | 6930 | 6910 | 482 |
| 328 | 20240822 | 145500 | 3344916290 | 6930 | 6910 | 6930 | 6910 | 1240 |
| 329 | 20240822 | 145400 | 3336334160 | 6920 | 6920 | 6930 | 6910 | 559 |
| 330 | 20240822 | 145300 | 3332468620 | 6930 | 6930 | 6930 | 6920 | 809 |
| 331 | 20240822 | 145200 | 3326868320 | 6920 | 6930 | 6940 | 6920 | 1008 |
| 332 | 20240822 | 145100 | 3319883810 | 6930 | 6920 | 6940 | 6920 | 874 |
| 333 | 20240822 | 145000 | 3313828010 | 6940 | 6920 | 6940 | 6920 | 467 |
| 334 | 20240822 | 144900 | 3310595570 | 6910 | 6900 | 6930 | 6900 | 3783 |
| 335 | 20240822 | 144800 | 3284431720 | 6900 | 6930 | 6930 | 6900 | 216 |
| 336 | 20240822 | 144700 | 3282939270 | 6930 | 6920 | 6930 | 6920 | 774 |
| 337 | 20240822 | 144600 | 3277582450 | 6930 | 6910 | 6930 | 6900 | 4583 |
| 338 | 20240822 | 144500 | 3245929380 | 6920 | 6940 | 6940 | 6920 | 468 |
| 339 | 20240822 | 144400 | 3242688920 | 6940 | 6930 | 6940 | 6930 | 977 |
| 340 | 20240822 | 144300 | 3235916830 | 6930 | 6920 | 6930 | 6920 | 143 |
| 341 | 20240822 | 144200 | 3234926760 | 6920 | 6920 | 6920 | 6910 | 874 |
| 342 | 20240822 | 144100 | 3228878880 | 6910 | 6920 | 6920 | 6910 | 1102 |
| 343 | 20240822 | 144000 | 3221258070 | 6910 | 6910 | 6920 | 6910 | 295 |
| 344 | 20240822 | 143900 | 3219218920 | 6910 | 6920 | 6920 | 6910 | 811 |
| 345 | 20240822 | 143800 | 3213612590 | 6920 | 6920 | 6920 | 6920 | 133 |
| 346 | 20240822 | 143700 | 3212692230 | 6930 | 6910 | 6930 | 6910 | 1450 |
| 347 | 20240822 | 143600 | 3202659630 | 6910 | 6910 | 6920 | 6910 | 508 |
| 348 | 20240822 | 143500 | 3199149130 | 6920 | 6920 | 6930 | 6920 | 381 |
| 349 | 20240822 | 143400 | 3196512210 | 6930 | 6910 | 6930 | 6910 | 706 |
| 350 | 20240822 | 143300 | 3191629210 | 6920 | 6930 | 6930 | 6920 | 131 |
| 351 | 20240822 | 143200 | 3190722590 | 6920 | 6910 | 6930 | 6910 | 1618 |
| 352 | 20240822 | 143100 | 3179524480 | 6930 | 6920 | 6930 | 6920 | 378 |
| 353 | 20240822 | 143000 | 3176907080 | 6920 | 6920 | 6930 | 6910 | 1612 |
| 354 | 20240822 | 142900 | 3165755080 | 6920 | 6920 | 6930 | 6920 | 1088 |
| 355 | 20240822 | 142800 | 3158225430 | 6920 | 6930 | 6930 | 6920 | 458 |
| 356 | 20240822 | 142700 | 3155054200 | 6920 | 6920 | 6930 | 6920 | 370 |
| 357 | 20240822 | 142600 | 3152492970 | 6930 | 6920 | 6930 | 6920 | 352 |
| 358 | 20240822 | 142500 | 3150057010 | 6940 | 6930 | 6940 | 6920 | 278 |
| 359 | 20240822 | 142400 | 3148131000 | 6930 | 6930 | 6940 | 6920 | 340 |
| 360 | 20240822 | 142300 | 3145776270 | 6930 | 6930 | 6940 | 6920 | 359 |
| 361 | 20240822 | 142200 | 3143289880 | 6930 | 6930 | 6940 | 6930 | 673 |
| 362 | 20240822 | 142100 | 3138624210 | 6930 | 6930 | 6940 | 6930 | 362 |
| 363 | 20240822 | 142000 | 3136114710 | 6940 | 6930 | 6940 | 6930 | 711 |
| 364 | 20240822 | 141900 | 3131182280 | 6930 | 6940 | 6940 | 6930 | 48 |
| 365 | 20240822 | 141800 | 3130849620 | 6940 | 6950 | 6950 | 6930 | 642 |
| 366 | 20240822 | 141700 | 3126398350 | 6930 | 6940 | 6950 | 6930 | 1237 |
| 367 | 20240822 | 141600 | 3117818330 | 6940 | 6930 | 6940 | 6930 | 815 |
| 368 | 20240822 | 141500 | 3112162800 | 6930 | 6930 | 6940 | 6920 | 1064 |
| 369 | 20240822 | 141400 | 3104794530 | 6930 | 6940 | 6940 | 6930 | 191 |
| 370 | 20240822 | 141300 | 3103470780 | 6940 | 6930 | 6940 | 6930 | 430 |
| 371 | 20240822 | 141200 | 3100490060 | 6940 | 6930 | 6940 | 6930 | 544 |
| 372 | 20240822 | 141100 | 3096718220 | 6940 | 6930 | 6940 | 6930 | 29 |
| 373 | 20240822 | 141000 | 3096517240 | 6930 | 6940 | 6950 | 6930 | 2622 |
| 374 | 20240822 | 140900 | 3078322940 | 6940 | 6940 | 6950 | 6940 | 434 |
| 375 | 20240822 | 140800 | 3075310090 | 6940 | 6930 | 6950 | 6930 | 731 |
| 376 | 20240822 | 140700 | 3070236160 | 6930 | 6940 | 6950 | 6930 | 173 |
| 377 | 20240822 | 140600 | 3069035430 | 6940 | 6920 | 6940 | 6920 | 1004 |
| 378 | 20240822 | 140500 | 3062076830 | 6930 | 6930 | 6940 | 6930 | 1543 |
| 379 | 20240822 | 140400 | 3051382020 | 6940 | 6930 | 6940 | 6930 | 288 |
| 380 | 20240822 | 140300 | 3049386140 | 6930 | 6930 | 6940 | 6930 | 324 |
| 381 | 20240822 | 140200 | 3047139390 | 6940 | 6940 | 6940 | 6930 | 489 |
| 382 | 20240822 | 140100 | 3043749950 | 6940 | 6950 | 6950 | 6930 | 1263 |
| 383 | 20240822 | 140000 | 3034984670 | 6950 | 6950 | 6960 | 6940 | 573 |
| 384 | 20240822 | 135900 | 3031005130 | 6950 | 6940 | 6950 | 6940 | 74 |
| 385 | 20240822 | 135800 | 3030491560 | 6940 | 6940 | 6940 | 6940 | 112 |
| 386 | 20240822 | 135700 | 3029714280 | 6950 | 6960 | 6960 | 6950 | 180 |
| 387 | 20240822 | 135600 | 3028462130 | 6960 | 6950 | 6960 | 6950 | 853 |
| 388 | 20240822 | 135500 | 3022532030 | 6940 | 6940 | 6950 | 6940 | 666 |
| 389 | 20240822 | 135400 | 3017909080 | 6940 | 6950 | 6950 | 6940 | 557 |
| 390 | 20240822 | 135300 | 3014038930 | 6960 | 6950 | 6960 | 6950 | 715 |
| 391 | 20240822 | 135200 | 3009067450 | 6940 | 6950 | 6950 | 6940 | 778 |
| 392 | 20240822 | 135100 | 3003661270 | 6950 | 6960 | 6960 | 6950 | 227 |
| 393 | 20240822 | 135000 | 3002082460 | 6960 | 6950 | 6960 | 6950 | 199 |
| 394 | 20240822 | 134900 | 3000698340 | 6960 | 6970 | 6970 | 6960 | 30 |
| 395 | 20240822 | 134800 | 3000489380 | 6990 | 6980 | 6990 | 6970 | 1562 |
| 396 | 20240822 | 134700 | 2989590460 | 6980 | 6980 | 7000 | 6980 | 1563 |
| 397 | 20240822 | 134600 | 2978667010 | 6990 | 6990 | 6990 | 6980 | 121 |
| 398 | 20240822 | 134500 | 2977822130 | 6990 | 6970 | 6990 | 6970 | 480 |
| 399 | 20240822 | 134400 | 2974472620 | 6980 | 6970 | 6980 | 6970 | 769 |
| 400 | 20240822 | 134300 | 2969109860 | 6960 | 6980 | 6980 | 6960 | 248 |
| 401 | 20240822 | 134200 | 2967383410 | 6970 | 6970 | 6980 | 6970 | 346 |
| 402 | 20240822 | 134100 | 2964971200 | 6980 | 6980 | 6980 | 6970 | 394 |
| 403 | 20240822 | 134000 | 2962223810 | 6980 | 6990 | 6990 | 6980 | 35 |
| 404 | 20240822 | 133900 | 2961979500 | 6980 | 6980 | 6990 | 6980 | 277 |
| 405 | 20240822 | 133800 | 2960045450 | 6980 | 6980 | 6980 | 6980 | 110 |
| 406 | 20240822 | 133700 | 2959277650 | 6990 | 6990 | 6990 | 6980 | 593 |
| 407 | 20240822 | 133600 | 2955135890 | 6990 | 6990 | 7000 | 6990 | 544 |
| 408 | 20240822 | 133500 | 2951332050 | 7000 | 6990 | 7000 | 6990 | 823 |
| 409 | 20240822 | 133400 | 2945578100 | 6990 | 6990 | 7000 | 6980 | 515 |
| 410 | 20240822 | 133300 | 2941978330 | 6990 | 6940 | 6990 | 6940 | 3391 |
| 411 | 20240822 | 133200 | 2918339780 | 6950 | 6950 | 6950 | 6940 | 183 |
| 412 | 20240822 | 133100 | 2917067970 | 6950 | 6960 | 6960 | 6950 | 351 |
| 413 | 20240822 | 133000 | 2914626140 | 6960 | 6950 | 6960 | 6950 | 577 |
| 414 | 20240822 | 132900 | 2910614370 | 6950 | 6950 | 6960 | 6950 | 955 |
| 415 | 20240822 | 132800 | 2903975990 | 6950 | 6970 | 6970 | 6950 | 570 |
| 416 | 20240822 | 132700 | 2900009820 | 6970 | 6970 | 6970 | 6970 | 55 |
| 417 | 20240822 | 132600 | 2899626470 | 6970 | 6950 | 6970 | 6950 | 1882 |
| 418 | 20240822 | 132500 | 2886522640 | 6950 | 6950 | 6960 | 6950 | 273 |
| 419 | 20240822 | 132400 | 2884623640 | 6960 | 6950 | 6960 | 6940 | 433 |
| 420 | 20240822 | 132300 | 2881614090 | 6940 | 6950 | 6970 | 6940 | 268 |
| 421 | 20240822 | 132200 | 2879750610 | 6970 | 6960 | 6970 | 6950 | 639 |
| 422 | 20240822 | 132100 | 2875303860 | 6950 | 6950 | 6950 | 6950 | 295 |
| 423 | 20240822 | 132000 | 2873253610 | 6960 | 6960 | 6960 | 6940 | 941 |
| 424 | 20240822 | 131900 | 2866717230 | 6960 | 6950 | 6970 | 6950 | 1248 |
| 425 | 20240822 | 131800 | 2858029300 | 6950 | 6960 | 6960 | 6950 | 195 |
| 426 | 20240822 | 131700 | 2856674010 | 6970 | 6950 | 6970 | 6950 | 583 |
| 427 | 20240822 | 131600 | 2852619860 | 6950 | 6950 | 6950 | 6950 | 183 |
| 428 | 20240822 | 131500 | 2851348010 | 6960 | 6950 | 6960 | 6940 | 4874 |
| 429 | 20240822 | 131400 | 2817509830 | 6950 | 6950 | 6960 | 6950 | 265 |
| 430 | 20240822 | 131300 | 2815667560 | 6960 | 6940 | 6970 | 6940 | 2223 |
| 431 | 20240822 | 131200 | 2800211450 | 6940 | 6940 | 6950 | 6940 | 197 |
| 432 | 20240822 | 131100 | 2798844060 | 6950 | 6950 | 6950 | 6940 | 206 |
| 433 | 20240822 | 131000 | 2797413860 | 6950 | 6940 | 6950 | 6930 | 779 |
| 434 | 20240822 | 130900 | 2792004790 | 6950 | 6940 | 6950 | 6940 | 404 |
| 435 | 20240822 | 130800 | 2789197930 | 6950 | 6940 | 6950 | 6940 | 335 |
| 436 | 20240822 | 130700 | 2786872410 | 6940 | 6950 | 6950 | 6940 | 215 |
| 437 | 20240822 | 130600 | 2785379070 | 6950 | 6960 | 6960 | 6950 | 323 |
| 438 | 20240822 | 130500 | 2783133140 | 6960 | 6970 | 6970 | 6960 | 93 |
| 439 | 20240822 | 130400 | 2782485850 | 6970 | 6970 | 6970 | 6970 | 62 |
| 440 | 20240822 | 130300 | 2782053710 | 6980 | 6980 | 6990 | 6970 | 719 |
| 441 | 20240822 | 130200 | 2777035150 | 6980 | 6940 | 6980 | 6940 | 2191 |
| 442 | 20240822 | 130100 | 2761797030 | 6940 | 6940 | 6940 | 6940 | 91 |
| 443 | 20240822 | 130000 | 2761165490 | 6940 | 6940 | 6950 | 6940 | 634 |
| 444 | 20240822 | 125900 | 2756764830 | 6940 | 6940 | 6940 | 6940 | 20 |
| 445 | 20240822 | 125800 | 2756626030 | 6940 | 6940 | 6940 | 6940 | 279 |
| 446 | 20240822 | 125700 | 2754689770 | 6950 | 6940 | 6950 | 6940 | 1187 |
| 447 | 20240822 | 125600 | 2746449800 | 6930 | 6930 | 6930 | 6930 | 254 |
| 448 | 20240822 | 125500 | 2744689580 | 6940 | 6930 | 6940 | 6930 | 279 |
| 449 | 20240822 | 125400 | 2742755260 | 6940 | 6950 | 6950 | 6940 | 104 |
| 450 | 20240822 | 125300 | 2742033490 | 6940 | 6940 | 6950 | 6930 | 368 |
| 451 | 20240822 | 125200 | 2739480290 | 6940 | 6940 | 6950 | 6930 | 821 |
| 452 | 20240822 | 125100 | 2733780380 | 6940 | 6950 | 6950 | 6920 | 466 |
| 453 | 20240822 | 125000 | 2730549750 | 6940 | 6940 | 6950 | 6940 | 403 |
| 454 | 20240822 | 124900 | 2727750950 | 6940 | 6940 | 6940 | 6930 | 1086 |
| 455 | 20240822 | 124800 | 2720220250 | 6940 | 6930 | 6940 | 6930 | 218 |
| 456 | 20240822 | 124700 | 2718708460 | 6940 | 6920 | 6940 | 6920 | 834 |
| 457 | 20240822 | 124600 | 2712928950 | 6920 | 6920 | 6920 | 6920 | 26 |
| 458 | 20240822 | 124500 | 2712749030 | 6920 | 6930 | 6940 | 6920 | 522 |
| 459 | 20240822 | 124400 | 2709133260 | 6930 | 6920 | 6940 | 6920 | 1930 |
| 460 | 20240822 | 124300 | 2695770260 | 6900 | 6910 | 6910 | 6900 | 374 |
| 461 | 20240822 | 124200 | 2693186350 | 6910 | 6910 | 6920 | 6900 | 570 |
| 462 | 20240822 | 124100 | 2689245460 | 6920 | 6910 | 6920 | 6910 | 229 |
| 463 | 20240822 | 124000 | 2687662150 | 6910 | 6920 | 6920 | 6910 | 363 |
| 464 | 20240822 | 123900 | 2685151120 | 6920 | 6930 | 6930 | 6900 | 969 |
| 465 | 20240822 | 123800 | 2678454960 | 6930 | 6910 | 6930 | 6910 | 727 |
| 466 | 20240822 | 123700 | 2673424310 | 6910 | 6920 | 6920 | 6910 | 215 |
| 467 | 20240822 | 123600 | 2671938640 | 6920 | 6900 | 6930 | 6900 | 1643 |
| 468 | 20240822 | 123500 | 2660581820 | 6910 | 6910 | 6910 | 6910 | 119 |
| 469 | 20240822 | 123400 | 2659759530 | 6920 | 6920 | 6920 | 6910 | 984 |
| 470 | 20240822 | 123300 | 2652956520 | 6920 | 6920 | 6920 | 6920 | 432 |
| 471 | 20240822 | 123200 | 2649967080 | 6910 | 6920 | 6920 | 6910 | 259 |
| 472 | 20240822 | 123100 | 2648176310 | 6920 | 6930 | 6930 | 6920 | 586 |
| 473 | 20240822 | 123000 | 2644117450 | 6910 | 6910 | 6930 | 6910 | 2962 |
| 474 | 20240822 | 122900 | 2623629090 | 6910 | 6910 | 6920 | 6910 | 520 |
| 475 | 20240822 | 122800 | 2620034910 | 6920 | 6910 | 6920 | 6910 | 309 |
| 476 | 20240822 | 122700 | 2617898650 | 6920 | 6910 | 6920 | 6910 | 397 |
| 477 | 20240822 | 122600 | 2615154480 | 6910 | 6920 | 6930 | 6910 | 780 |
| 478 | 20240822 | 122500 | 2609757300 | 6930 | 6920 | 6930 | 6920 | 257 |
| 479 | 20240822 | 122400 | 2607977790 | 6920 | 6940 | 6940 | 6920 | 378 |
| 480 | 20240822 | 122300 | 2605358960 | 6930 | 6930 | 6940 | 6930 | 195 |
| 481 | 20240822 | 122200 | 2604006790 | 6940 | 6940 | 6940 | 6930 | 138 |
| 482 | 20240822 | 122100 | 2603049980 | 6930 | 6900 | 6940 | 6900 | 4664 |
| 483 | 20240822 | 122000 | 2570792060 | 6910 | 6900 | 6910 | 6900 | 1770 |
| 484 | 20240822 | 121900 | 2558575970 | 6910 | 6900 | 6910 | 6900 | 290 |
| 485 | 20240822 | 121800 | 2556573900 | 6920 | 6900 | 6920 | 6900 | 2558 |
| 486 | 20240822 | 121700 | 2538912560 | 6900 | 6910 | 6910 | 6900 | 279 |
| 487 | 20240822 | 121600 | 2536985590 | 6910 | 6920 | 6920 | 6900 | 395 |
| 488 | 20240822 | 121500 | 2534257100 | 6920 | 6910 | 6920 | 6910 | 498 |
| 489 | 20240822 | 121400 | 2530815110 | 6910 | 6910 | 6910 | 6910 | 216 |
| 490 | 20240822 | 121300 | 2529322550 | 6900 | 6910 | 6910 | 6900 | 185 |
| 491 | 20240822 | 121200 | 2528046030 | 6910 | 6910 | 6920 | 6910 | 402 |
| 492 | 20240822 | 121100 | 2525267300 | 6910 | 6900 | 6920 | 6900 | 1247 |
| 493 | 20240822 | 121000 | 2516649190 | 6910 | 6910 | 6910 | 6910 | 86 |
| 494 | 20240822 | 120900 | 2516054930 | 6910 | 6920 | 6920 | 6910 | 1589 |
| 495 | 20240822 | 120800 | 2505074830 | 6920 | 6910 | 6920 | 6910 | 416 |
| 496 | 20240822 | 120700 | 2502199350 | 6910 | 6920 | 6920 | 6910 | 399 |
| 497 | 20240822 | 120600 | 2499440270 | 6920 | 6920 | 6920 | 6920 | 381 |
| 498 | 20240822 | 120500 | 2496803750 | 6930 | 6910 | 6930 | 6910 | 313 |
| 499 | 20240822 | 120400 | 2494637110 | 6910 | 6930 | 6940 | 6910 | 1672 |
| 500 | 20240822 | 120300 | 2483064140 | 6940 | 6940 | 6950 | 6940 | 404 |
| 501 | 20240822 | 120200 | 2480259480 | 6940 | 6940 | 6950 | 6940 | 917 |
| 502 | 20240822 | 120100 | 2473894100 | 6940 | 6930 | 6950 | 6930 | 859 |
| 503 | 20240822 | 120000 | 2467933180 | 6930 | 6920 | 6940 | 6920 | 2200 |
| 504 | 20240822 | 115900 | 2452692200 | 6920 | 6930 | 6930 | 6920 | 268 |
| 505 | 20240822 | 115800 | 2450837630 | 6940 | 6920 | 6940 | 6910 | 2481 |
| 506 | 20240822 | 115700 | 2433667820 | 6930 | 6920 | 6930 | 6920 | 26 |
| 507 | 20240822 | 115600 | 2433487890 | 6920 | 6920 | 6930 | 6920 | 274 |
| 508 | 20240822 | 115500 | 2431591110 | 6920 | 6920 | 6930 | 6910 | 575 |
| 509 | 20240822 | 115400 | 2427613920 | 6940 | 6940 | 6940 | 6930 | 366 |
| 510 | 20240822 | 115300 | 2425076780 | 6940 | 6940 | 6940 | 6940 | 112 |
| 511 | 20240822 | 115200 | 2424299500 | 6950 | 6920 | 6950 | 6920 | 2073 |
| 512 | 20240822 | 115100 | 2409934260 | 6920 | 6920 | 6920 | 6920 | 128 |
| 513 | 20240822 | 115000 | 2409048500 | 6930 | 6920 | 6930 | 6920 | 289 |
| 514 | 20240822 | 114900 | 2407047750 | 6930 | 6930 | 6940 | 6930 | 484 |
| 515 | 20240822 | 114800 | 2403692620 | 6930 | 6920 | 6930 | 6920 | 481 |
| 516 | 20240822 | 114700 | 2400359340 | 6930 | 6920 | 6930 | 6920 | 714 |
| 517 | 20240822 | 114600 | 2395416330 | 6930 | 6940 | 6940 | 6930 | 103 |
| 518 | 20240822 | 114500 | 2394702440 | 6940 | 6930 | 6940 | 6930 | 513 |
| 519 | 20240822 | 114400 | 2391144960 | 6940 | 6940 | 6940 | 6940 | 268 |
| 520 | 20240822 | 114300 | 2389285040 | 6930 | 6930 | 6930 | 6930 | 369 |
| 521 | 20240822 | 114200 | 2386727870 | 6940 | 6930 | 6950 | 6930 | 441 |
| 522 | 20240822 | 114100 | 2383667120 | 6940 | 6940 | 6940 | 6930 | 426 |
| 523 | 20240822 | 114000 | 2380711600 | 6940 | 6920 | 6940 | 6920 | 1302 |
| 524 | 20240822 | 113900 | 2371687360 | 6920 | 6940 | 6940 | 6920 | 338 |
| 525 | 20240822 | 113800 | 2369346670 | 6930 | 6940 | 6940 | 6930 | 290 |
| 526 | 20240822 | 113700 | 2367335300 | 6940 | 6950 | 6950 | 6940 | 231 |
| 527 | 20240822 | 113600 | 2365731960 | 6960 | 6950 | 6960 | 6940 | 497 |
| 528 | 20240822 | 113500 | 2362278050 | 6940 | 6940 | 6940 | 6940 | 73 |
| 529 | 20240822 | 113400 | 2361771430 | 6940 | 6920 | 6940 | 6920 | 1989 |
| 530 | 20240822 | 113300 | 2347988220 | 6910 | 6920 | 6920 | 6910 | 392 |
| 531 | 20240822 | 113200 | 2345276700 | 6910 | 6910 | 6920 | 6910 | 375 |
| 532 | 20240822 | 113100 | 2342685310 | 6920 | 6910 | 6920 | 6910 | 1381 |
| 533 | 20240822 | 113000 | 2333138050 | 6910 | 6920 | 6920 | 6910 | 704 |
| 534 | 20240822 | 112900 | 2328273390 | 6910 | 6920 | 6920 | 6910 | 894 |
| 535 | 20240822 | 112800 | 2322087830 | 6920 | 6930 | 6930 | 6920 | 501 |
| 536 | 20240822 | 112700 | 2318617280 | 6920 | 6930 | 6930 | 6920 | 228 |
| 537 | 20240822 | 112600 | 2317038250 | 6930 | 6930 | 6930 | 6930 | 27 |
| 538 | 20240822 | 112500 | 2316851140 | 6930 | 6910 | 6930 | 6910 | 1451 |
| 539 | 20240822 | 112400 | 2306805710 | 6910 | 6920 | 6920 | 6910 | 286 |
| 540 | 20240822 | 112300 | 2304829340 | 6910 | 6910 | 6910 | 6910 | 94 |
| 541 | 20240822 | 112200 | 2304179800 | 6920 | 6910 | 6920 | 6910 | 489 |
| 542 | 20240822 | 112100 | 2300797040 | 6910 | 6920 | 6920 | 6910 | 1652 |
| 543 | 20240822 | 112000 | 2289367020 | 6920 | 6930 | 6930 | 6920 | 657 |
| 544 | 20240822 | 111900 | 2284817260 | 6930 | 6940 | 6950 | 6930 | 3160 |
| 545 | 20240822 | 111800 | 2262900090 | 6930 | 6930 | 6940 | 6930 | 226 |
| 546 | 20240822 | 111700 | 2261333790 | 6940 | 6920 | 6940 | 6920 | 1800 |
| 547 | 20240822 | 111600 | 2248862840 | 6910 | 6920 | 6920 | 6910 | 443 |
| 548 | 20240822 | 111500 | 2245798200 | 6920 | 6920 | 6920 | 6920 | 1880 |
| 549 | 20240822 | 111400 | 2232788600 | 6930 | 6920 | 6930 | 6920 | 526 |
| 550 | 20240822 | 111300 | 2229148670 | 6920 | 6920 | 6920 | 6920 | 234 |
| 551 | 20240822 | 111200 | 2227529390 | 6920 | 6930 | 6930 | 6910 | 977 |
| 552 | 20240822 | 111100 | 2220769370 | 6930 | 6920 | 6930 | 6920 | 529 |
| 553 | 20240822 | 111000 | 2217108190 | 6920 | 6920 | 6930 | 6910 | 1584 |
| 554 | 20240822 | 110900 | 2206136960 | 6920 | 6930 | 6930 | 6910 | 4055 |
| 555 | 20240822 | 110800 | 2178098030 | 6920 | 6920 | 6920 | 6920 | 235 |
| 556 | 20240822 | 110700 | 2176471830 | 6930 | 6930 | 6930 | 6930 | 321 |
| 557 | 20240822 | 110600 | 2174247300 | 6930 | 6920 | 6930 | 6910 | 2244 |
| 558 | 20240822 | 110500 | 2158716730 | 6910 | 6910 | 6910 | 6910 | 1125 |
| 559 | 20240822 | 110400 | 2150942980 | 6910 | 6900 | 6910 | 6900 | 1540 |
| 560 | 20240822 | 110300 | 2140302380 | 6900 | 6910 | 6910 | 6900 | 614 |
| 561 | 20240822 | 110200 | 2136062380 | 6910 | 6920 | 6920 | 6900 | 483 |
| 562 | 20240822 | 110100 | 2132725770 | 6910 | 6910 | 6910 | 6900 | 1050 |
| 563 | 20240822 | 110000 | 2125471180 | 6920 | 6900 | 6920 | 6900 | 1656 |
| 564 | 20240822 | 105900 | 2114036120 | 6900 | 6910 | 6910 | 6900 | 1396 |
| 565 | 20240822 | 105800 | 2104389770 | 6910 | 6910 | 6910 | 6900 | 400 |
| 566 | 20240822 | 105700 | 2101628510 | 6910 | 6910 | 6910 | 6900 | 311 |
| 567 | 20240822 | 105600 | 2099480410 | 6910 | 6910 | 6920 | 6910 | 1412 |
| 568 | 20240822 | 105500 | 2089723400 | 6910 | 6910 | 6920 | 6910 | 1605 |
| 569 | 20240822 | 105400 | 2078627360 | 6920 | 6920 | 6930 | 6920 | 650 |
| 570 | 20240822 | 105300 | 2074129350 | 6920 | 6940 | 6940 | 6920 | 1206 |
| 571 | 20240822 | 105200 | 2065778450 | 6940 | 6940 | 6940 | 6930 | 147 |
| 572 | 20240822 | 105100 | 2064759280 | 6940 | 6940 | 6940 | 6940 | 302 |
| 573 | 20240822 | 105000 | 2062663400 | 6950 | 6940 | 6950 | 6940 | 1975 |
| 574 | 20240822 | 104900 | 2048951580 | 6940 | 6910 | 6940 | 6910 | 3083 |
| 575 | 20240822 | 104800 | 2027610930 | 6910 | 6920 | 6920 | 6910 | 991 |
| 576 | 20240822 | 104700 | 2020757990 | 6920 | 6930 | 6930 | 6910 | 2704 |
| 577 | 20240822 | 104600 | 2002048010 | 6930 | 6930 | 6930 | 6920 | 761 |
| 578 | 20240822 | 104500 | 1996774330 | 6920 | 6930 | 6940 | 6920 | 2879 |
| 579 | 20240822 | 104400 | 1976821780 | 6930 | 6950 | 6950 | 6920 | 2882 |
| 580 | 20240822 | 104300 | 1956840900 | 6940 | 6940 | 6940 | 6940 | 293 |
| 581 | 20240822 | 104200 | 1954807480 | 6940 | 6960 | 6960 | 6940 | 1298 |
| 582 | 20240822 | 104100 | 1945777770 | 6970 | 6960 | 6980 | 6960 | 510 |
| 583 | 20240822 | 104000 | 1942223010 | 6970 | 6960 | 6970 | 6960 | 531 |
| 584 | 20240822 | 103900 | 1938525240 | 6970 | 6980 | 6980 | 6960 | 1543 |
| 585 | 20240822 | 103800 | 1927771780 | 6980 | 6980 | 6980 | 6970 | 1381 |
| 586 | 20240822 | 103700 | 1918134940 | 6970 | 6970 | 6970 | 6970 | 754 |
| 587 | 20240822 | 103600 | 1912879560 | 6960 | 6960 | 6960 | 6940 | 3672 |
| 588 | 20240822 | 103500 | 1887348550 | 6960 | 6960 | 6960 | 6960 | 106 |
| 589 | 20240822 | 103400 | 1886610790 | 6970 | 6950 | 6970 | 6950 | 3609 |
| 590 | 20240822 | 103300 | 1861490530 | 6960 | 6940 | 6960 | 6940 | 1239 |
| 591 | 20240822 | 103200 | 1852889000 | 6940 | 6970 | 6970 | 6940 | 3667 |
| 592 | 20240822 | 103100 | 1827364280 | 6980 | 6980 | 6990 | 6980 | 3923 |
| 593 | 20240822 | 103000 | 1799981610 | 6990 | 7000 | 7000 | 6980 | 3116 |
| 594 | 20240822 | 102900 | 1778204270 | 6990 | 7020 | 7020 | 6990 | 10906 |
| 595 | 20240822 | 102800 | 1701810620 | 7010 | 7020 | 7020 | 7010 | 285 |
| 596 | 20240822 | 102700 | 1699812050 | 7020 | 7010 | 7030 | 7010 | 691 |
| 597 | 20240822 | 102600 | 1694961840 | 7020 | 7020 | 7030 | 7010 | 2568 |
| 598 | 20240822 | 102500 | 1676945310 | 7020 | 7020 | 7030 | 7020 | 1453 |
| 599 | 20240822 | 102400 | 1666744940 | 7010 | 7020 | 7020 | 7010 | 6562 |
| 600 | 20240822 | 102300 | 1620683350 | 7030 | 7030 | 7030 | 7020 | 662 |
| 601 | 20240822 | 102200 | 1616034590 | 7030 | 7030 | 7030 | 7020 | 4720 |
| 602 | 20240822 | 102100 | 1582854610 | 7030 | 7040 | 7040 | 7030 | 716 |
| 603 | 20240822 | 102000 | 1577815220 | 7040 | 7040 | 7050 | 7030 | 4901 |
| 604 | 20240822 | 101900 | 1543319670 | 7050 | 7050 | 7050 | 7050 | 161 |
| 605 | 20240822 | 101800 | 1542184620 | 7050 | 7040 | 7060 | 7040 | 873 |
| 606 | 20240822 | 101700 | 1536035770 | 7040 | 7070 | 7070 | 7040 | 4440 |
| 607 | 20240822 | 101600 | 1504735760 | 7070 | 7070 | 7080 | 7070 | 355 |
| 608 | 20240822 | 101500 | 1502225860 | 7070 | 7070 | 7070 | 7070 | 137 |
| 609 | 20240822 | 101400 | 1501257270 | 7070 | 7080 | 7080 | 7070 | 975 |
| 610 | 20240822 | 101300 | 1494355600 | 7080 | 7080 | 7080 | 7080 | 0 |
| 611 | 20240822 | 101200 | 1494355600 | 7080 | 7090 | 7090 | 7080 | 432 |
| 612 | 20240822 | 101100 | 1491296740 | 7080 | 7090 | 7090 | 7080 | 61 |
| 613 | 20240822 | 101000 | 1490864850 | 7090 | 7090 | 7090 | 7090 | 33 |
| 614 | 20240822 | 100900 | 1490630880 | 7090 | 7080 | 7120 | 7080 | 4362 |
| 615 | 20240822 | 100800 | 1459633450 | 7080 | 7070 | 7080 | 7070 | 3253 |
| 616 | 20240822 | 100700 | 1436617990 | 7050 | 7050 | 7070 | 7050 | 546 |
| 617 | 20240822 | 100600 | 1432768390 | 7050 | 7080 | 7080 | 7050 | 191 |
| 618 | 20240822 | 100500 | 1431421490 | 7060 | 7050 | 7080 | 7050 | 411 |
| 619 | 20240822 | 100400 | 1428522330 | 7050 | 7060 | 7060 | 7050 | 540 |
| 620 | 20240822 | 100300 | 1424712120 | 7060 | 7060 | 7060 | 7060 | 365 |
| 621 | 20240822 | 100200 | 1422135220 | 7060 | 7070 | 7070 | 7060 | 871 |
| 622 | 20240822 | 100100 | 1415980500 | 7080 | 7080 | 7090 | 7080 | 1572 |
| 623 | 20240822 | 100000 | 1404849740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 624 | 20240822 | 095900 | 1404849740 | 7090 | 7090 | 7090 | 7090 | 5 |
| 625 | 20240822 | 095800 | 1404814290 | 7080 | 7090 | 7100 | 7080 | 357 |
| 626 | 20240822 | 095700 | 1402284610 | 7100 | 7100 | 7100 | 7100 | 34 |
| 627 | 20240822 | 095600 | 1402043210 | 7090 | 7090 | 7090 | 7090 | 910 |
| 628 | 20240822 | 095500 | 1395591310 | 7080 | 7090 | 7090 | 7080 | 1750 |
| 629 | 20240822 | 095400 | 1383183820 | 7090 | 7100 | 7100 | 7090 | 1569 |
| 630 | 20240822 | 095300 | 1372059080 | 7100 | 7110 | 7110 | 7100 | 1179 |
| 631 | 20240822 | 095200 | 1363687370 | 7100 | 7110 | 7110 | 7100 | 422 |
| 632 | 20240822 | 095100 | 1360691130 | 7130 | 7120 | 7130 | 7110 | 117 |
| 633 | 20240822 | 095000 | 1359857820 | 7110 | 7120 | 7120 | 7110 | 614 |
| 634 | 20240822 | 094900 | 1355489520 | 7100 | 7090 | 7100 | 7090 | 1073 |
| 635 | 20240822 | 094800 | 1347871310 | 7100 | 7090 | 7100 | 7090 | 1023 |
| 636 | 20240822 | 094700 | 1340608120 | 7090 | 7120 | 7120 | 7090 | 603 |
| 637 | 20240822 | 094600 | 1336324650 | 7120 | 7090 | 7120 | 7090 | 1751 |
| 638 | 20240822 | 094500 | 1323874390 | 7090 | 7080 | 7090 | 7080 | 814 |
| 639 | 20240822 | 094400 | 1318103500 | 7080 | 7050 | 7080 | 7040 | 2402 |
| 640 | 20240822 | 094300 | 1301134320 | 7050 | 7050 | 7050 | 7040 | 102 |
| 641 | 20240822 | 094200 | 1300415520 | 7040 | 7050 | 7050 | 7040 | 671 |
| 642 | 20240822 | 094100 | 1295689080 | 7060 | 7050 | 7060 | 7050 | 283 |
| 643 | 20240822 | 094000 | 1293693800 | 7050 | 7050 | 7050 | 7040 | 7458 |
| 644 | 20240822 | 093900 | 1241133820 | 7050 | 7050 | 7060 | 7050 | 1322 |
| 645 | 20240822 | 093800 | 1231803880 | 7050 | 7030 | 7050 | 7030 | 3049 |
| 646 | 20240822 | 093700 | 1210344980 | 7030 | 7060 | 7070 | 7030 | 4114 |
| 647 | 20240822 | 093600 | 1181352650 | 7070 | 7070 | 7080 | 7060 | 2537 |
| 648 | 20240822 | 093500 | 1163410430 | 7050 | 7040 | 7070 | 7040 | 5504 |
| 649 | 20240822 | 093400 | 1124558800 | 7040 | 7080 | 7080 | 7040 | 6212 |
| 650 | 20240822 | 093300 | 1080663820 | 7080 | 7100 | 7110 | 7080 | 10102 |
| 651 | 20240822 | 093200 | 1009004050 | 7100 | 7110 | 7120 | 7100 | 4127 |
| 652 | 20240822 | 093100 | 979666490 | 7110 | 7110 | 7110 | 7110 | 1416 |
| 653 | 20240822 | 093000 | 969598730 | 7110 | 7110 | 7130 | 7110 | 4074 |
| 654 | 20240822 | 092900 | 940614970 | 7100 | 7110 | 7110 | 7100 | 2617 |
| 655 | 20240822 | 092800 | 922012120 | 7110 | 7130 | 7130 | 7110 | 3957 |
| 656 | 20240822 | 092700 | 893814060 | 7130 | 7120 | 7130 | 7110 | 834 |
| 657 | 20240822 | 092600 | 887874090 | 7120 | 7140 | 7140 | 7120 | 2319 |
| 658 | 20240822 | 092500 | 871349030 | 7130 | 7130 | 7140 | 7120 | 3679 |
| 659 | 20240822 | 092400 | 845113540 | 7130 | 7150 | 7160 | 7130 | 2530 |
| 660 | 20240822 | 092300 | 827041870 | 7160 | 7190 | 7200 | 7160 | 7949 |
| 661 | 20240822 | 092200 | 769994860 | 7190 | 7200 | 7200 | 7190 | 693 |
| 662 | 20240822 | 092100 | 765009960 | 7200 | 7190 | 7200 | 7190 | 1501 |
| 663 | 20240822 | 092000 | 754212320 | 7200 | 7220 | 7220 | 7190 | 6494 |
| 664 | 20240822 | 091900 | 707442610 | 7220 | 7220 | 7220 | 7210 | 4231 |
| 665 | 20240822 | 091800 | 676933890 | 7220 | 7210 | 7220 | 7210 | 1460 |
| 666 | 20240822 | 091700 | 666396040 | 7210 | 7230 | 7240 | 7210 | 7228 |
| 667 | 20240822 | 091600 | 614154720 | 7240 | 7240 | 7250 | 7230 | 823 |
| 668 | 20240822 | 091500 | 608195830 | 7250 | 7260 | 7260 | 7230 | 3878 |
| 669 | 20240822 | 091400 | 580106370 | 7250 | 7250 | 7250 | 7240 | 512 |
| 670 | 20240822 | 091300 | 576395980 | 7240 | 7250 | 7270 | 7240 | 1796 |
| 671 | 20240822 | 091200 | 563386170 | 7270 | 7230 | 7290 | 7230 | 3475 |
| 672 | 20240822 | 091100 | 538128390 | 7230 | 7240 | 7240 | 7230 | 1119 |
| 673 | 20240822 | 091000 | 530033510 | 7250 | 7240 | 7260 | 7240 | 2994 |
| 674 | 20240822 | 090900 | 508317550 | 7240 | 7250 | 7250 | 7240 | 1524 |
| 675 | 20240822 | 090800 | 497272800 | 7250 | 7280 | 7300 | 7240 | 4311 |
| 676 | 20240822 | 090700 | 465924830 | 7280 | 7330 | 7330 | 7260 | 3637 |
| 677 | 20240822 | 090600 | 439394550 | 7320 | 7360 | 7360 | 7320 | 5957 |
| 678 | 20240822 | 090500 | 395590810 | 7360 | 7360 | 7370 | 7340 | 3607 |
| 679 | 20240822 | 090400 | 369052780 | 7360 | 7400 | 7420 | 7360 | 7587 |
| 680 | 20240822 | 090300 | 312999970 | 7400 | 7400 | 7410 | 7400 | 2064 |
| 681 | 20240822 | 090200 | 297715280 | 7410 | 7450 | 7470 | 7410 | 13233 |
| 682 | 20240822 | 090100 | 199296650 | 7440 | 7430 | 7460 | 7400 | 10616 |
| 683 | 20240822 | 090000 | 120405720 | 7420 | 7300 | 7420 | 7280 | 16385 |