34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 202100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 17904 |
| 3 | 20240823 | 202000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20240823 | 201900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20240823 | 201800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20240823 | 201700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20240823 | 201600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20240823 | 201500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20240823 | 201400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20240823 | 201300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20240823 | 201200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20240823 | 201100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20240823 | 201000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20240823 | 200900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20240823 | 200800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20240823 | 200700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20240823 | 200600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20240823 | 200500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20240823 | 200400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20240823 | 200300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20240823 | 200200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20240823 | 200100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20240823 | 200000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20240823 | 195900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20240823 | 195800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20240823 | 195700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20240823 | 195600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20240823 | 195500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20240823 | 195400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20240823 | 195300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20240823 | 195200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20240823 | 195100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 17904 |
| 33 | 20240823 | 195000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20240823 | 194900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20240823 | 194800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20240823 | 194700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20240823 | 194600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20240823 | 194500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20240823 | 194400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20240823 | 194300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20240823 | 194200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20240823 | 194100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20240823 | 194000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20240823 | 193900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20240823 | 193800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20240823 | 193700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20240823 | 193600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20240823 | 193500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20240823 | 193400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20240823 | 193300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20240823 | 193200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20240823 | 193100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20240823 | 193000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20240823 | 192900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20240823 | 192800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20240823 | 192700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20240823 | 192600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20240823 | 192500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20240823 | 192400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20240823 | 192300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20240823 | 192200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20240823 | 192100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 17904 |
| 63 | 20240823 | 192000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20240823 | 191900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20240823 | 191800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20240823 | 191700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20240823 | 191600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20240823 | 191500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20240823 | 191400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20240823 | 191300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20240823 | 191200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20240823 | 191100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20240823 | 191000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20240823 | 190900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20240823 | 190800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20240823 | 190700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20240823 | 190600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20240823 | 190500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20240823 | 190400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20240823 | 190300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20240823 | 190200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20240823 | 190100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20240823 | 190000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20240823 | 185900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20240823 | 185800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20240823 | 185700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20240823 | 185600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20240823 | 185500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20240823 | 185400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20240823 | 185300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20240823 | 185200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20240823 | 185100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 17904 |
| 93 | 20240823 | 185000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20240823 | 184900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20240823 | 184800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20240823 | 184700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20240823 | 184600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20240823 | 184500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20240823 | 184400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20240823 | 184300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20240823 | 184200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20240823 | 184100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20240823 | 184000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20240823 | 183900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20240823 | 183800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20240823 | 183700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20240823 | 183600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20240823 | 183500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20240823 | 183400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20240823 | 183300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20240823 | 183200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20240823 | 183100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20240823 | 183000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20240823 | 182900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20240823 | 182800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20240823 | 182700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20240823 | 182600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20240823 | 182500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20240823 | 182400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20240823 | 182300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20240823 | 182200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20240823 | 182100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 17904 |
| 123 | 20240823 | 182000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20240823 | 181900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20240823 | 181800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20240823 | 181700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20240823 | 181600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20240823 | 181500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20240823 | 181400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20240823 | 181300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20240823 | 181200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20240823 | 181100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20240823 | 181000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20240823 | 180900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20240823 | 180800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20240823 | 180700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20240823 | 180600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20240823 | 180500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20240823 | 180400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20240823 | 180300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20240823 | 180200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20240823 | 180100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20240823 | 180000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20240823 | 175900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20240823 | 175800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20240823 | 175700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20240823 | 175600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20240823 | 175500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20240823 | 175400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20240823 | 175300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20240823 | 175200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20240823 | 175100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 17904 |
| 153 | 20240823 | 175000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20240823 | 174900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20240823 | 174800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20240823 | 174700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20240823 | 174600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20240823 | 174500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20240823 | 174400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20240823 | 174300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20240823 | 174200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20240823 | 174100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20240823 | 174000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20240823 | 173900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20240823 | 173800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20240823 | 173700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20240823 | 173600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20240823 | 173500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20240823 | 173400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20240823 | 173300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20240823 | 173200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20240823 | 173100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20240823 | 173000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20240823 | 172900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20240823 | 172800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20240823 | 172700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20240823 | 172600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20240823 | 172500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20240823 | 172400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20240823 | 172300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20240823 | 172200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20240823 | 172100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 17904 |
| 183 | 20240823 | 172000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20240823 | 171900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20240823 | 171800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20240823 | 171700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20240823 | 171600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20240823 | 171500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20240823 | 171400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20240823 | 171300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20240823 | 171200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20240823 | 171100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20240823 | 171000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20240823 | 170900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20240823 | 170800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20240823 | 170700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20240823 | 170600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20240823 | 170500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20240823 | 170400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20240823 | 170300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20240823 | 170200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20240823 | 170100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20240823 | 170000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20240823 | 165900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20240823 | 165800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20240823 | 165700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20240823 | 165600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20240823 | 165500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20240823 | 165400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20240823 | 165300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20240823 | 165200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20240823 | 165100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 17904 |
| 213 | 20240823 | 165000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20240823 | 164900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20240823 | 164800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20240823 | 164700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20240823 | 164600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20240823 | 164500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20240823 | 164400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20240823 | 164300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20240823 | 164200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20240823 | 164100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20240823 | 164000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20240823 | 163900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20240823 | 163800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20240823 | 163700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20240823 | 163600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20240823 | 163500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20240823 | 163400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20240823 | 163300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20240823 | 163200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20240823 | 163100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20240823 | 163000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20240823 | 162900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20240823 | 162800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20240823 | 162700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20240823 | 162600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20240823 | 162500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20240823 | 162400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20240823 | 162300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20240823 | 162200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20240823 | 162100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 17904 |
| 243 | 20240823 | 162000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20240823 | 161900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20240823 | 161800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20240823 | 161700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20240823 | 161600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20240823 | 161500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20240823 | 161400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20240823 | 161300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20240823 | 161200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20240823 | 161100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20240823 | 161000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 254 | 20240823 | 160900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 255 | 20240823 | 160800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20240823 | 160700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20240823 | 160600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 258 | 20240823 | 160500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 259 | 20240823 | 160400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20240823 | 160300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20240823 | 160200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20240823 | 160100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 263 | 20240823 | 160000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20240823 | 155900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20240823 | 155800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20240823 | 155700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20240823 | 155600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20240823 | 155500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 269 | 20240823 | 155400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 270 | 20240823 | 155300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 271 | 20240823 | 155200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 272 | 20240823 | 155100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 17904 |
| 273 | 20240823 | 155000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20240823 | 154900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 275 | 20240823 | 154800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 276 | 20240823 | 154700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 277 | 20240823 | 154600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 278 | 20240823 | 154500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 279 | 20240823 | 154400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 280 | 20240823 | 154300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 281 | 20240823 | 154200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 282 | 20240823 | 154100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 283 | 20240823 | 154000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 284 | 20240823 | 153900 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 285 | 20240823 | 153800 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 286 | 20240823 | 153700 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 287 | 20240823 | 153600 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 288 | 20240823 | 153500 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 289 | 20240823 | 153400 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 290 | 20240823 | 153300 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 291 | 20240823 | 153200 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 292 | 20240823 | 153100 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 293 | 20240823 | 153000 | 4749795220 | 6610 | 6610 | 6610 | 6610 | 17904 |
| 294 | 20240823 | 152900 | 4631449780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 295 | 20240823 | 152800 | 4631449780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 296 | 20240823 | 152700 | 4631449780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 297 | 20240823 | 152600 | 4631449780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 298 | 20240823 | 152500 | 4631449780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 299 | 20240823 | 152400 | 4631449780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 300 | 20240823 | 152300 | 4631449780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 301 | 20240823 | 152200 | 4631449780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 302 | 20240823 | 152100 | 4631449780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 303 | 20240823 | 152000 | 4631449780 | 6610 | 6610 | 6610 | 6610 | 0 |
| 304 | 20240823 | 151900 | 4631449780 | 6610 | 6600 | 6610 | 6580 | 4587 |
| 305 | 20240823 | 151800 | 4601190990 | 6600 | 6600 | 6610 | 6580 | 3210 |
| 306 | 20240823 | 151700 | 4580019950 | 6580 | 6600 | 6610 | 6580 | 2234 |
| 307 | 20240823 | 151600 | 4565281900 | 6590 | 6600 | 6610 | 6590 | 3598 |
| 308 | 20240823 | 151500 | 4541511100 | 6610 | 6610 | 6610 | 6600 | 2162 |
| 309 | 20240823 | 151400 | 4527231780 | 6610 | 6600 | 6610 | 6580 | 5187 |
| 310 | 20240823 | 151300 | 4493059820 | 6610 | 6610 | 6610 | 6600 | 1627 |
| 311 | 20240823 | 151200 | 4482306360 | 6590 | 6610 | 6630 | 6590 | 6454 |
| 312 | 20240823 | 151100 | 4439652030 | 6610 | 6590 | 6610 | 6590 | 1336 |
| 313 | 20240823 | 151000 | 4430837470 | 6590 | 6600 | 6600 | 6580 | 1581 |
| 314 | 20240823 | 150900 | 4420415710 | 6600 | 6600 | 6610 | 6590 | 380 |
| 315 | 20240823 | 150800 | 4417907440 | 6600 | 6590 | 6600 | 6580 | 6099 |
| 316 | 20240823 | 150700 | 4377702990 | 6590 | 6590 | 6590 | 6580 | 2647 |
| 317 | 20240823 | 150600 | 4360277040 | 6590 | 6590 | 6590 | 6590 | 1140 |
| 318 | 20240823 | 150500 | 4352764440 | 6590 | 6590 | 6600 | 6580 | 4508 |
| 319 | 20240823 | 150400 | 4323080850 | 6590 | 6590 | 6600 | 6590 | 1443 |
| 320 | 20240823 | 150300 | 4313563920 | 6590 | 6590 | 6590 | 6580 | 3745 |
| 321 | 20240823 | 150200 | 4288886290 | 6590 | 6600 | 6610 | 6590 | 1332 |
| 322 | 20240823 | 150100 | 4280100380 | 6600 | 6600 | 6600 | 6590 | 1534 |
| 323 | 20240823 | 150000 | 4269976870 | 6590 | 6580 | 6590 | 6580 | 930 |
| 324 | 20240823 | 145900 | 4263852200 | 6590 | 6590 | 6600 | 6580 | 4053 |
| 325 | 20240823 | 145800 | 4237162450 | 6580 | 6580 | 6590 | 6580 | 1681 |
| 326 | 20240823 | 145700 | 4226101380 | 6590 | 6590 | 6590 | 6580 | 580 |
| 327 | 20240823 | 145600 | 4222284880 | 6600 | 6580 | 6600 | 6580 | 504 |
| 328 | 20240823 | 145500 | 4218968330 | 6580 | 6590 | 6590 | 6580 | 1132 |
| 329 | 20240823 | 145400 | 4211515640 | 6580 | 6590 | 6590 | 6580 | 1751 |
| 330 | 20240823 | 145300 | 4199990400 | 6580 | 6580 | 6590 | 6580 | 684 |
| 331 | 20240823 | 145200 | 4195489400 | 6580 | 6580 | 6600 | 6580 | 1339 |
| 332 | 20240823 | 145100 | 4186670290 | 6580 | 6580 | 6590 | 6570 | 4922 |
| 333 | 20240823 | 145000 | 4154282610 | 6580 | 6590 | 6600 | 6580 | 1430 |
| 334 | 20240823 | 144900 | 4144863140 | 6590 | 6580 | 6600 | 6580 | 3649 |
| 335 | 20240823 | 144800 | 4120799640 | 6580 | 6580 | 6590 | 6580 | 683 |
| 336 | 20240823 | 144700 | 4116303740 | 6580 | 6580 | 6590 | 6570 | 1003 |
| 337 | 20240823 | 144600 | 4109704060 | 6580 | 6580 | 6580 | 6580 | 1447 |
| 338 | 20240823 | 144500 | 4100182800 | 6580 | 6590 | 6590 | 6570 | 8527 |
| 339 | 20240823 | 144400 | 4044090390 | 6590 | 6590 | 6600 | 6590 | 1068 |
| 340 | 20240823 | 144300 | 4037049950 | 6590 | 6600 | 6600 | 6590 | 1636 |
| 341 | 20240823 | 144200 | 4026254310 | 6590 | 6590 | 6600 | 6590 | 773 |
| 342 | 20240823 | 144100 | 4021158240 | 6590 | 6600 | 6600 | 6590 | 702 |
| 343 | 20240823 | 144000 | 4016529960 | 6600 | 6580 | 6610 | 6580 | 4657 |
| 344 | 20240823 | 143900 | 3985800070 | 6580 | 6580 | 6580 | 6580 | 623 |
| 345 | 20240823 | 143800 | 3981700730 | 6580 | 6570 | 6580 | 6570 | 1720 |
| 346 | 20240823 | 143700 | 3970386180 | 6570 | 6580 | 6580 | 6570 | 1209 |
| 347 | 20240823 | 143600 | 3962431360 | 6580 | 6590 | 6590 | 6580 | 2663 |
| 348 | 20240823 | 143500 | 3944902250 | 6580 | 6570 | 6590 | 6570 | 2381 |
| 349 | 20240823 | 143400 | 3929228030 | 6570 | 6580 | 6590 | 6570 | 4124 |
| 350 | 20240823 | 143300 | 3902089900 | 6590 | 6590 | 6590 | 6580 | 4183 |
| 351 | 20240823 | 143200 | 3874527550 | 6590 | 6590 | 6600 | 6590 | 544 |
| 352 | 20240823 | 143100 | 3870939740 | 6590 | 6590 | 6600 | 6590 | 550 |
| 353 | 20240823 | 143000 | 3867314740 | 6600 | 6600 | 6600 | 6590 | 558 |
| 354 | 20240823 | 142900 | 3863636160 | 6600 | 6590 | 6600 | 6590 | 2144 |
| 355 | 20240823 | 142800 | 3849490980 | 6590 | 6590 | 6600 | 6590 | 1678 |
| 356 | 20240823 | 142700 | 3838421190 | 6590 | 6600 | 6610 | 6590 | 433 |
| 357 | 20240823 | 142600 | 3835563040 | 6600 | 6600 | 6610 | 6600 | 490 |
| 358 | 20240823 | 142500 | 3832327750 | 6600 | 6590 | 6610 | 6590 | 1470 |
| 359 | 20240823 | 142400 | 3822627880 | 6600 | 6590 | 6610 | 6590 | 2176 |
| 360 | 20240823 | 142300 | 3808268210 | 6590 | 6590 | 6600 | 6590 | 585 |
| 361 | 20240823 | 142200 | 3804411890 | 6590 | 6600 | 6610 | 6590 | 561 |
| 362 | 20240823 | 142100 | 3800711090 | 6600 | 6600 | 6600 | 6590 | 964 |
| 363 | 20240823 | 142000 | 3794353570 | 6590 | 6600 | 6600 | 6590 | 283 |
| 364 | 20240823 | 141900 | 3792487280 | 6600 | 6600 | 6610 | 6590 | 2497 |
| 365 | 20240823 | 141800 | 3776002440 | 6600 | 6610 | 6620 | 6600 | 4458 |
| 366 | 20240823 | 141700 | 3746544240 | 6600 | 6600 | 6620 | 6600 | 1154 |
| 367 | 20240823 | 141600 | 3738920140 | 6600 | 6610 | 6610 | 6600 | 1264 |
| 368 | 20240823 | 141500 | 3730570500 | 6610 | 6600 | 6610 | 6600 | 1197 |
| 369 | 20240823 | 141400 | 3722661720 | 6600 | 6600 | 6610 | 6600 | 959 |
| 370 | 20240823 | 141300 | 3716325070 | 6600 | 6600 | 6610 | 6590 | 2182 |
| 371 | 20240823 | 141200 | 3701915950 | 6600 | 6620 | 6630 | 6590 | 18139 |
| 372 | 20240823 | 141100 | 3582107810 | 6620 | 6630 | 6640 | 6620 | 1810 |
| 373 | 20240823 | 141000 | 3570107460 | 6630 | 6630 | 6630 | 6620 | 1431 |
| 374 | 20240823 | 140900 | 3560621180 | 6630 | 6640 | 6640 | 6630 | 627 |
| 375 | 20240823 | 140800 | 3556463760 | 6630 | 6640 | 6640 | 6620 | 2219 |
| 376 | 20240823 | 140700 | 3541752460 | 6630 | 6630 | 6640 | 6630 | 765 |
| 377 | 20240823 | 140600 | 3536679300 | 6630 | 6630 | 6640 | 6630 | 658 |
| 378 | 20240823 | 140500 | 3532315350 | 6630 | 6630 | 6640 | 6630 | 1187 |
| 379 | 20240823 | 140400 | 3524443890 | 6630 | 6630 | 6640 | 6630 | 605 |
| 380 | 20240823 | 140300 | 3520431450 | 6630 | 6620 | 6630 | 6620 | 760 |
| 381 | 20240823 | 140200 | 3515394110 | 6630 | 6630 | 6630 | 6620 | 619 |
| 382 | 20240823 | 140100 | 3511291530 | 6620 | 6630 | 6630 | 6620 | 454 |
| 383 | 20240823 | 140000 | 3508284720 | 6620 | 6620 | 6630 | 6620 | 255 |
| 384 | 20240823 | 135900 | 3506596420 | 6640 | 6620 | 6640 | 6620 | 376 |
| 385 | 20240823 | 135800 | 3504104560 | 6620 | 6630 | 6630 | 6620 | 1214 |
| 386 | 20240823 | 135700 | 3496055940 | 6630 | 6640 | 6650 | 6630 | 7797 |
| 387 | 20240823 | 135600 | 3444325320 | 6640 | 6650 | 6650 | 6640 | 493 |
| 388 | 20240823 | 135500 | 3441049250 | 6650 | 6650 | 6660 | 6640 | 2105 |
| 389 | 20240823 | 135400 | 3427049860 | 6650 | 6650 | 6660 | 6650 | 234 |
| 390 | 20240823 | 135300 | 3425492500 | 6650 | 6650 | 6660 | 6650 | 309 |
| 391 | 20240823 | 135200 | 3423436300 | 6650 | 6670 | 6670 | 6650 | 431 |
| 392 | 20240823 | 135100 | 3420565770 | 6650 | 6660 | 6660 | 6650 | 2179 |
| 393 | 20240823 | 135000 | 3406055210 | 6650 | 6680 | 6680 | 6650 | 1630 |
| 394 | 20240823 | 134900 | 3395198330 | 6660 | 6670 | 6670 | 6660 | 307 |
| 395 | 20240823 | 134800 | 3393151690 | 6670 | 6660 | 6670 | 6660 | 1345 |
| 396 | 20240823 | 134700 | 3384183430 | 6660 | 6660 | 6670 | 6660 | 4920 |
| 397 | 20240823 | 134600 | 3351401350 | 6660 | 6660 | 6670 | 6660 | 546 |
| 398 | 20240823 | 134500 | 3347763670 | 6660 | 6660 | 6670 | 6660 | 186 |
| 399 | 20240823 | 134400 | 3346523700 | 6660 | 6660 | 6670 | 6660 | 240 |
| 400 | 20240823 | 134300 | 3344924010 | 6660 | 6670 | 6670 | 6660 | 332 |
| 401 | 20240823 | 134200 | 3342711540 | 6660 | 6670 | 6670 | 6660 | 511 |
| 402 | 20240823 | 134100 | 3339306990 | 6670 | 6690 | 6690 | 6660 | 1778 |
| 403 | 20240823 | 134000 | 3327456680 | 6670 | 6690 | 6690 | 6670 | 357 |
| 404 | 20240823 | 133900 | 3325071830 | 6670 | 6690 | 6690 | 6670 | 1297 |
| 405 | 20240823 | 133800 | 3316406490 | 6690 | 6690 | 6700 | 6690 | 4480 |
| 406 | 20240823 | 133700 | 3286400740 | 6670 | 6660 | 6680 | 6660 | 2303 |
| 407 | 20240823 | 133600 | 3271032910 | 6670 | 6680 | 6680 | 6670 | 1178 |
| 408 | 20240823 | 133500 | 3263174460 | 6680 | 6680 | 6680 | 6670 | 748 |
| 409 | 20240823 | 133400 | 3258179220 | 6680 | 6680 | 6690 | 6680 | 323 |
| 410 | 20240823 | 133300 | 3256020350 | 6680 | 6680 | 6690 | 6680 | 448 |
| 411 | 20240823 | 133200 | 3253026210 | 6680 | 6680 | 6690 | 6680 | 207 |
| 412 | 20240823 | 133100 | 3251642180 | 6680 | 6680 | 6690 | 6680 | 759 |
| 413 | 20240823 | 133000 | 3246570710 | 6690 | 6680 | 6690 | 6680 | 175 |
| 414 | 20240823 | 132900 | 3245401700 | 6670 | 6670 | 6670 | 6670 | 292 |
| 415 | 20240823 | 132800 | 3243454060 | 6670 | 6670 | 6680 | 6670 | 711 |
| 416 | 20240823 | 132700 | 3238705560 | 6690 | 6670 | 6690 | 6670 | 259 |
| 417 | 20240823 | 132600 | 3236975590 | 6670 | 6670 | 6690 | 6670 | 637 |
| 418 | 20240823 | 132500 | 3232723140 | 6690 | 6660 | 6690 | 6660 | 1497 |
| 419 | 20240823 | 132400 | 3222724900 | 6670 | 6690 | 6690 | 6670 | 1290 |
| 420 | 20240823 | 132300 | 3214101540 | 6690 | 6690 | 6700 | 6690 | 306 |
| 421 | 20240823 | 132200 | 3212053120 | 6690 | 6690 | 6700 | 6690 | 1038 |
| 422 | 20240823 | 132100 | 3205102370 | 6690 | 6670 | 6690 | 6670 | 4475 |
| 423 | 20240823 | 132000 | 3175192540 | 6670 | 6660 | 6680 | 6660 | 5657 |
| 424 | 20240823 | 131900 | 3137438620 | 6650 | 6650 | 6670 | 6650 | 768 |
| 425 | 20240823 | 131800 | 3132325930 | 6650 | 6660 | 6660 | 6650 | 739 |
| 426 | 20240823 | 131700 | 3127406430 | 6670 | 6650 | 6670 | 6650 | 233 |
| 427 | 20240823 | 131600 | 3125854360 | 6650 | 6650 | 6660 | 6650 | 1266 |
| 428 | 20240823 | 131500 | 3117434220 | 6640 | 6650 | 6650 | 6640 | 502 |
| 429 | 20240823 | 131400 | 3114098460 | 6650 | 6650 | 6660 | 6650 | 301 |
| 430 | 20240823 | 131300 | 3112095600 | 6650 | 6660 | 6660 | 6650 | 965 |
| 431 | 20240823 | 131200 | 3105677050 | 6650 | 6660 | 6670 | 6650 | 321 |
| 432 | 20240823 | 131100 | 3103539890 | 6660 | 6660 | 6670 | 6660 | 355 |
| 433 | 20240823 | 131000 | 3101174220 | 6660 | 6660 | 6670 | 6650 | 774 |
| 434 | 20240823 | 130900 | 3096019360 | 6660 | 6660 | 6660 | 6640 | 1782 |
| 435 | 20240823 | 130800 | 3084157380 | 6650 | 6670 | 6670 | 6640 | 20289 |
| 436 | 20240823 | 130700 | 2949213620 | 6660 | 6670 | 6670 | 6660 | 1069 |
| 437 | 20240823 | 130600 | 2942084830 | 6680 | 6660 | 6680 | 6660 | 1900 |
| 438 | 20240823 | 130500 | 2929404970 | 6670 | 6670 | 6680 | 6660 | 1147 |
| 439 | 20240823 | 130400 | 2921757590 | 6670 | 6660 | 6680 | 6660 | 2881 |
| 440 | 20240823 | 130300 | 2902530430 | 6660 | 6670 | 6670 | 6660 | 2840 |
| 441 | 20240823 | 130200 | 2883590870 | 6670 | 6680 | 6690 | 6670 | 1621 |
| 442 | 20240823 | 130100 | 2872763030 | 6680 | 6680 | 6690 | 6680 | 419 |
| 443 | 20240823 | 130000 | 2869962940 | 6680 | 6680 | 6690 | 6680 | 231 |
| 444 | 20240823 | 125900 | 2868418550 | 6680 | 6690 | 6690 | 6680 | 318 |
| 445 | 20240823 | 125800 | 2866293080 | 6680 | 6680 | 6680 | 6680 | 258 |
| 446 | 20240823 | 125700 | 2864569640 | 6690 | 6680 | 6690 | 6680 | 648 |
| 447 | 20240823 | 125600 | 2860239670 | 6680 | 6680 | 6690 | 6680 | 170 |
| 448 | 20240823 | 125500 | 2859102790 | 6680 | 6680 | 6690 | 6680 | 254 |
| 449 | 20240823 | 125400 | 2857404700 | 6680 | 6700 | 6700 | 6680 | 310 |
| 450 | 20240823 | 125300 | 2855331420 | 6700 | 6680 | 6700 | 6680 | 292 |
| 451 | 20240823 | 125200 | 2853378220 | 6680 | 6680 | 6700 | 6680 | 1440 |
| 452 | 20240823 | 125100 | 2843744950 | 6690 | 6690 | 6710 | 6690 | 1525 |
| 453 | 20240823 | 125000 | 2833540080 | 6690 | 6710 | 6710 | 6690 | 461 |
| 454 | 20240823 | 124900 | 2830450400 | 6700 | 6700 | 6700 | 6700 | 532 |
| 455 | 20240823 | 124800 | 2826886000 | 6690 | 6710 | 6710 | 6690 | 245 |
| 456 | 20240823 | 124700 | 2825244440 | 6710 | 6700 | 6710 | 6700 | 214 |
| 457 | 20240823 | 124600 | 2823810280 | 6700 | 6700 | 6710 | 6700 | 595 |
| 458 | 20240823 | 124500 | 2819818680 | 6710 | 6700 | 6720 | 6700 | 222 |
| 459 | 20240823 | 124400 | 2818328020 | 6700 | 6720 | 6720 | 6700 | 520 |
| 460 | 20240823 | 124300 | 2814837450 | 6710 | 6710 | 6720 | 6710 | 481 |
| 461 | 20240823 | 124200 | 2811606750 | 6710 | 6710 | 6730 | 6710 | 1017 |
| 462 | 20240823 | 124100 | 2804774310 | 6700 | 6690 | 6720 | 6690 | 2262 |
| 463 | 20240823 | 124000 | 2789602850 | 6700 | 6690 | 6710 | 6680 | 1014 |
| 464 | 20240823 | 123900 | 2782811920 | 6680 | 6700 | 6700 | 6680 | 1729 |
| 465 | 20240823 | 123800 | 2771227990 | 6690 | 6690 | 6710 | 6690 | 378 |
| 466 | 20240823 | 123700 | 2768696630 | 6690 | 6690 | 6700 | 6690 | 252 |
| 467 | 20240823 | 123600 | 2767010450 | 6680 | 6680 | 6700 | 6680 | 759 |
| 468 | 20240823 | 123500 | 2761932310 | 6700 | 6690 | 6700 | 6680 | 1598 |
| 469 | 20240823 | 123400 | 2751228890 | 6690 | 6710 | 6710 | 6690 | 1953 |
| 470 | 20240823 | 123300 | 2738145810 | 6710 | 6710 | 6720 | 6710 | 439 |
| 471 | 20240823 | 123200 | 2735198850 | 6710 | 6710 | 6710 | 6700 | 615 |
| 472 | 20240823 | 123100 | 2731073720 | 6700 | 6730 | 6730 | 6700 | 2651 |
| 473 | 20240823 | 123000 | 2713274390 | 6730 | 6700 | 6730 | 6700 | 3378 |
| 474 | 20240823 | 122900 | 2690593800 | 6700 | 6710 | 6710 | 6700 | 210 |
| 475 | 20240823 | 122800 | 2689185470 | 6700 | 6700 | 6710 | 6700 | 403 |
| 476 | 20240823 | 122700 | 2686482680 | 6700 | 6700 | 6710 | 6700 | 218 |
| 477 | 20240823 | 122600 | 2685021930 | 6700 | 6700 | 6710 | 6700 | 496 |
| 478 | 20240823 | 122500 | 2681697360 | 6700 | 6700 | 6710 | 6700 | 381 |
| 479 | 20240823 | 122400 | 2679143490 | 6700 | 6710 | 6710 | 6700 | 812 |
| 480 | 20240823 | 122300 | 2673697240 | 6700 | 6690 | 6700 | 6690 | 956 |
| 481 | 20240823 | 122200 | 2667295610 | 6690 | 6690 | 6700 | 6690 | 839 |
| 482 | 20240823 | 122100 | 2661677870 | 6700 | 6690 | 6700 | 6680 | 2163 |
| 483 | 20240823 | 122000 | 2647189310 | 6690 | 6700 | 6710 | 6690 | 876 |
| 484 | 20240823 | 121900 | 2641325060 | 6690 | 6700 | 6710 | 6690 | 2469 |
| 485 | 20240823 | 121800 | 2624766440 | 6680 | 6690 | 6690 | 6680 | 2676 |
| 486 | 20240823 | 121700 | 2606867430 | 6670 | 6680 | 6680 | 6670 | 403 |
| 487 | 20240823 | 121600 | 2604176270 | 6690 | 6690 | 6690 | 6680 | 3455 |
| 488 | 20240823 | 121500 | 2581068980 | 6700 | 6700 | 6700 | 6700 | 2063 |
| 489 | 20240823 | 121400 | 2567246880 | 6700 | 6710 | 6710 | 6700 | 460 |
| 490 | 20240823 | 121300 | 2564162910 | 6700 | 6710 | 6710 | 6700 | 983 |
| 491 | 20240823 | 121200 | 2557569550 | 6710 | 6710 | 6730 | 6710 | 354 |
| 492 | 20240823 | 121100 | 2555191790 | 6710 | 6710 | 6730 | 6710 | 923 |
| 493 | 20240823 | 121000 | 2548991000 | 6720 | 6680 | 6730 | 6680 | 9825 |
| 494 | 20240823 | 120900 | 2483050740 | 6680 | 6670 | 6690 | 6670 | 1833 |
| 495 | 20240823 | 120800 | 2470793870 | 6670 | 6680 | 6680 | 6670 | 769 |
| 496 | 20240823 | 120700 | 2465658930 | 6670 | 6680 | 6680 | 6670 | 822 |
| 497 | 20240823 | 120600 | 2460170650 | 6680 | 6670 | 6690 | 6670 | 2573 |
| 498 | 20240823 | 120500 | 2442985860 | 6690 | 6670 | 6690 | 6670 | 4188 |
| 499 | 20240823 | 120400 | 2414998480 | 6670 | 6670 | 6680 | 6660 | 2687 |
| 500 | 20240823 | 120300 | 2397065550 | 6660 | 6670 | 6670 | 6650 | 932 |
| 501 | 20240823 | 120200 | 2390856580 | 6650 | 6660 | 6670 | 6650 | 1409 |
| 502 | 20240823 | 120100 | 2381473550 | 6650 | 6650 | 6660 | 6650 | 245 |
| 503 | 20240823 | 120000 | 2379843130 | 6650 | 6650 | 6660 | 6650 | 509 |
| 504 | 20240823 | 115900 | 2376454940 | 6650 | 6660 | 6670 | 6650 | 634 |
| 505 | 20240823 | 115800 | 2372234040 | 6660 | 6650 | 6660 | 6630 | 4410 |
| 506 | 20240823 | 115700 | 2342902800 | 6650 | 6660 | 6660 | 6650 | 471 |
| 507 | 20240823 | 115600 | 2339768980 | 6650 | 6640 | 6650 | 6640 | 1547 |
| 508 | 20240823 | 115500 | 2329483360 | 6640 | 6650 | 6650 | 6640 | 402 |
| 509 | 20240823 | 115400 | 2326812770 | 6640 | 6630 | 6650 | 6630 | 276 |
| 510 | 20240823 | 115300 | 2324979940 | 6640 | 6630 | 6650 | 6630 | 298 |
| 511 | 20240823 | 115200 | 2323001430 | 6630 | 6630 | 6650 | 6610 | 2494 |
| 512 | 20240823 | 115100 | 2306454310 | 6630 | 6630 | 6640 | 6630 | 430 |
| 513 | 20240823 | 115000 | 2303602120 | 6630 | 6630 | 6640 | 6630 | 2734 |
| 514 | 20240823 | 114900 | 2285474450 | 6630 | 6630 | 6640 | 6630 | 2324 |
| 515 | 20240823 | 114800 | 2270043550 | 6630 | 6620 | 6630 | 6610 | 2009 |
| 516 | 20240823 | 114700 | 2256729690 | 6610 | 6620 | 6620 | 6610 | 1203 |
| 517 | 20240823 | 114600 | 2248774780 | 6610 | 6610 | 6610 | 6610 | 128 |
| 518 | 20240823 | 114500 | 2247928700 | 6620 | 6600 | 6620 | 6590 | 987 |
| 519 | 20240823 | 114400 | 2241405060 | 6600 | 6600 | 6610 | 6600 | 354 |
| 520 | 20240823 | 114300 | 2239067190 | 6610 | 6610 | 6610 | 6600 | 696 |
| 521 | 20240823 | 114200 | 2234467420 | 6600 | 6600 | 6610 | 6600 | 418 |
| 522 | 20240823 | 114100 | 2231707230 | 6600 | 6600 | 6610 | 6600 | 277 |
| 523 | 20240823 | 114000 | 2229877870 | 6600 | 6610 | 6610 | 6600 | 240 |
| 524 | 20240823 | 113900 | 2228291910 | 6600 | 6600 | 6620 | 6600 | 295 |
| 525 | 20240823 | 113800 | 2226342530 | 6600 | 6600 | 6620 | 6600 | 324 |
| 526 | 20240823 | 113700 | 2224201040 | 6600 | 6620 | 6620 | 6600 | 244 |
| 527 | 20240823 | 113600 | 2222587720 | 6610 | 6630 | 6630 | 6610 | 1269 |
| 528 | 20240823 | 113500 | 2214191700 | 6620 | 6620 | 6630 | 6620 | 55 |
| 529 | 20240823 | 113400 | 2213827500 | 6620 | 6620 | 6630 | 6620 | 435 |
| 530 | 20240823 | 113300 | 2210946570 | 6630 | 6640 | 6640 | 6620 | 1167 |
| 531 | 20240823 | 113200 | 2203209210 | 6650 | 6630 | 6650 | 6630 | 1135 |
| 532 | 20240823 | 113100 | 2195673450 | 6620 | 6640 | 6640 | 6620 | 515 |
| 533 | 20240823 | 113000 | 2192257650 | 6640 | 6640 | 6650 | 6630 | 646 |
| 534 | 20240823 | 112900 | 2187972640 | 6640 | 6620 | 6640 | 6620 | 6152 |
| 535 | 20240823 | 112800 | 2147157880 | 6620 | 6610 | 6620 | 6610 | 1705 |
| 536 | 20240823 | 112700 | 2135872090 | 6610 | 6620 | 6620 | 6610 | 475 |
| 537 | 20240823 | 112600 | 2132730070 | 6600 | 6610 | 6610 | 6600 | 501 |
| 538 | 20240823 | 112500 | 2129419130 | 6600 | 6610 | 6620 | 6590 | 2917 |
| 539 | 20240823 | 112400 | 2110137740 | 6620 | 6610 | 6620 | 6600 | 3385 |
| 540 | 20240823 | 112300 | 2087759590 | 6600 | 6590 | 6600 | 6580 | 2365 |
| 541 | 20240823 | 112200 | 2072156090 | 6600 | 6590 | 6600 | 6580 | 2619 |
| 542 | 20240823 | 112100 | 2054896910 | 6580 | 6580 | 6590 | 6570 | 1784 |
| 543 | 20240823 | 112000 | 2043143400 | 6580 | 6570 | 6580 | 6570 | 595 |
| 544 | 20240823 | 111900 | 2039228670 | 6570 | 6580 | 6580 | 6570 | 765 |
| 545 | 20240823 | 111800 | 2034196920 | 6600 | 6580 | 6600 | 6570 | 5011 |
| 546 | 20240823 | 111700 | 2001168010 | 6580 | 6580 | 6590 | 6580 | 597 |
| 547 | 20240823 | 111600 | 1997235440 | 6580 | 6570 | 6600 | 6570 | 538 |
| 548 | 20240823 | 111500 | 1993692240 | 6570 | 6580 | 6590 | 6570 | 1018 |
| 549 | 20240823 | 111400 | 1986991990 | 6600 | 6570 | 6600 | 6570 | 2000 |
| 550 | 20240823 | 111300 | 1973818720 | 6570 | 6560 | 6580 | 6560 | 631 |
| 551 | 20240823 | 111200 | 1969668780 | 6560 | 6560 | 6580 | 6560 | 937 |
| 552 | 20240823 | 111100 | 1963515990 | 6560 | 6570 | 6580 | 6560 | 1297 |
| 553 | 20240823 | 111000 | 1954996680 | 6570 | 6560 | 6570 | 6560 | 1012 |
| 554 | 20240823 | 110900 | 1948352540 | 6560 | 6570 | 6580 | 6560 | 492 |
| 555 | 20240823 | 110800 | 1945120500 | 6570 | 6560 | 6570 | 6560 | 446 |
| 556 | 20240823 | 110700 | 1942191060 | 6550 | 6550 | 6570 | 6550 | 1036 |
| 557 | 20240823 | 110600 | 1935395920 | 6550 | 6570 | 6570 | 6550 | 486 |
| 558 | 20240823 | 110500 | 1932206760 | 6560 | 6570 | 6570 | 6560 | 328 |
| 559 | 20240823 | 110400 | 1930054110 | 6570 | 6560 | 6570 | 6550 | 972 |
| 560 | 20240823 | 110300 | 1923678230 | 6560 | 6550 | 6560 | 6540 | 775 |
| 561 | 20240823 | 110200 | 1918600280 | 6550 | 6540 | 6570 | 6540 | 933 |
| 562 | 20240823 | 110100 | 1912485790 | 6540 | 6540 | 6550 | 6540 | 451 |
| 563 | 20240823 | 110000 | 1909535070 | 6540 | 6540 | 6550 | 6540 | 497 |
| 564 | 20240823 | 105900 | 1906283370 | 6530 | 6550 | 6550 | 6530 | 728 |
| 565 | 20240823 | 105800 | 1901524860 | 6540 | 6530 | 6550 | 6530 | 429 |
| 566 | 20240823 | 105700 | 1898720530 | 6530 | 6530 | 6540 | 6530 | 416 |
| 567 | 20240823 | 105600 | 1896002790 | 6530 | 6540 | 6540 | 6530 | 1499 |
| 568 | 20240823 | 105500 | 1886206880 | 6530 | 6530 | 6540 | 6530 | 482 |
| 569 | 20240823 | 105400 | 1883057670 | 6530 | 6530 | 6540 | 6530 | 436 |
| 570 | 20240823 | 105300 | 1880209790 | 6530 | 6540 | 6560 | 6530 | 2657 |
| 571 | 20240823 | 105200 | 1862820860 | 6540 | 6530 | 6550 | 6530 | 396 |
| 572 | 20240823 | 105100 | 1860230120 | 6530 | 6540 | 6540 | 6530 | 1233 |
| 573 | 20240823 | 105000 | 1852169730 | 6540 | 6550 | 6550 | 6540 | 289 |
| 574 | 20240823 | 104900 | 1850277720 | 6540 | 6540 | 6550 | 6540 | 983 |
| 575 | 20240823 | 104800 | 1843842390 | 6540 | 6540 | 6560 | 6530 | 2567 |
| 576 | 20240823 | 104700 | 1827053210 | 6550 | 6560 | 6560 | 6550 | 2726 |
| 577 | 20240823 | 104600 | 1809197790 | 6550 | 6550 | 6560 | 6550 | 1153 |
| 578 | 20240823 | 104500 | 1801639580 | 6550 | 6560 | 6570 | 6550 | 592 |
| 579 | 20240823 | 104400 | 1797755540 | 6560 | 6570 | 6570 | 6550 | 4894 |
| 580 | 20240823 | 104300 | 1765657720 | 6570 | 6580 | 6580 | 6570 | 1524 |
| 581 | 20240823 | 104200 | 1755642660 | 6570 | 6570 | 6570 | 6570 | 619 |
| 582 | 20240823 | 104100 | 1751575830 | 6570 | 6570 | 6570 | 6570 | 3129 |
| 583 | 20240823 | 104000 | 1731018300 | 6570 | 6600 | 6600 | 6570 | 7187 |
| 584 | 20240823 | 103900 | 1683692800 | 6600 | 6610 | 6610 | 6590 | 4039 |
| 585 | 20240823 | 103800 | 1657037710 | 6600 | 6610 | 6610 | 6600 | 9038 |
| 586 | 20240823 | 103700 | 1597382190 | 6610 | 6600 | 6620 | 6600 | 1087 |
| 587 | 20240823 | 103600 | 1590196960 | 6600 | 6610 | 6610 | 6600 | 2393 |
| 588 | 20240823 | 103500 | 1574381230 | 6610 | 6620 | 6620 | 6610 | 461 |
| 589 | 20240823 | 103400 | 1571333700 | 6610 | 6610 | 6620 | 6610 | 450 |
| 590 | 20240823 | 103300 | 1568359190 | 6610 | 6610 | 6620 | 6610 | 1298 |
| 591 | 20240823 | 103200 | 1559778380 | 6610 | 6610 | 6610 | 6610 | 507 |
| 592 | 20240823 | 103100 | 1556427110 | 6620 | 6620 | 6620 | 6610 | 790 |
| 593 | 20240823 | 103000 | 1551205090 | 6620 | 6620 | 6630 | 6620 | 995 |
| 594 | 20240823 | 102900 | 1544617570 | 6610 | 6610 | 6610 | 6610 | 347 |
| 595 | 20240823 | 102800 | 1542323900 | 6610 | 6610 | 6610 | 6610 | 311 |
| 596 | 20240823 | 102700 | 1540268190 | 6610 | 6620 | 6620 | 6610 | 849 |
| 597 | 20240823 | 102600 | 1534656050 | 6620 | 6620 | 6620 | 6610 | 932 |
| 598 | 20240823 | 102500 | 1528487880 | 6610 | 6620 | 6620 | 6610 | 459 |
| 599 | 20240823 | 102400 | 1525450550 | 6620 | 6610 | 6630 | 6610 | 996 |
| 600 | 20240823 | 102300 | 1518863210 | 6610 | 6620 | 6620 | 6610 | 4593 |
| 601 | 20240823 | 102200 | 1488460490 | 6620 | 6640 | 6640 | 6620 | 927 |
| 602 | 20240823 | 102100 | 1482314380 | 6640 | 6640 | 6640 | 6630 | 527 |
| 603 | 20240823 | 102000 | 1478820340 | 6630 | 6640 | 6640 | 6620 | 1158 |
| 604 | 20240823 | 101900 | 1471149340 | 6640 | 6630 | 6640 | 6620 | 358 |
| 605 | 20240823 | 101800 | 1468777760 | 6630 | 6620 | 6630 | 6620 | 952 |
| 606 | 20240823 | 101700 | 1462472010 | 6620 | 6640 | 6640 | 6620 | 1413 |
| 607 | 20240823 | 101600 | 1453103800 | 6640 | 6640 | 6650 | 6640 | 478 |
| 608 | 20240823 | 101500 | 1449929770 | 6650 | 6630 | 6650 | 6630 | 481 |
| 609 | 20240823 | 101400 | 1446737540 | 6630 | 6640 | 6650 | 6630 | 821 |
| 610 | 20240823 | 101300 | 1441285930 | 6640 | 6640 | 6640 | 6630 | 846 |
| 611 | 20240823 | 101200 | 1435669670 | 6640 | 6630 | 6640 | 6630 | 408 |
| 612 | 20240823 | 101100 | 1432963040 | 6630 | 6620 | 6630 | 6610 | 1785 |
| 613 | 20240823 | 101000 | 1421149740 | 6630 | 6630 | 6630 | 6620 | 421 |
| 614 | 20240823 | 100900 | 1418360210 | 6620 | 6630 | 6630 | 6620 | 489 |
| 615 | 20240823 | 100800 | 1415120030 | 6610 | 6620 | 6620 | 6610 | 798 |
| 616 | 20240823 | 100700 | 1409839300 | 6610 | 6610 | 6630 | 6610 | 455 |
| 617 | 20240823 | 100600 | 1406830560 | 6630 | 6620 | 6630 | 6610 | 549 |
| 618 | 20240823 | 100500 | 1403200100 | 6620 | 6610 | 6630 | 6610 | 657 |
| 619 | 20240823 | 100400 | 1398854330 | 6610 | 6620 | 6620 | 6610 | 486 |
| 620 | 20240823 | 100300 | 1395640770 | 6620 | 6630 | 6630 | 6620 | 353 |
| 621 | 20240823 | 100200 | 1393302810 | 6620 | 6620 | 6630 | 6620 | 910 |
| 622 | 20240823 | 100100 | 1387277790 | 6630 | 6620 | 6630 | 6610 | 662 |
| 623 | 20240823 | 100000 | 1382896230 | 6620 | 6610 | 6620 | 6610 | 606 |
| 624 | 20240823 | 095900 | 1378887340 | 6620 | 6610 | 6620 | 6610 | 481 |
| 625 | 20240823 | 095800 | 1375707730 | 6610 | 6620 | 6620 | 6600 | 1868 |
| 626 | 20240823 | 095700 | 1363360860 | 6620 | 6620 | 6620 | 6610 | 1775 |
| 627 | 20240823 | 095600 | 1351617590 | 6610 | 6610 | 6610 | 6610 | 947 |
| 628 | 20240823 | 095500 | 1345357920 | 6610 | 6620 | 6620 | 6610 | 407 |
| 629 | 20240823 | 095400 | 1342666640 | 6610 | 6600 | 6610 | 6600 | 367 |
| 630 | 20240823 | 095300 | 1340241390 | 6610 | 6600 | 6630 | 6600 | 1673 |
| 631 | 20240823 | 095200 | 1329185240 | 6600 | 6600 | 6600 | 6600 | 132 |
| 632 | 20240823 | 095100 | 1328314040 | 6610 | 6600 | 6610 | 6590 | 938 |
| 633 | 20240823 | 095000 | 1322126780 | 6600 | 6630 | 6630 | 6590 | 8214 |
| 634 | 20240823 | 094900 | 1267841430 | 6630 | 6630 | 6640 | 6630 | 794 |
| 635 | 20240823 | 094800 | 1262577180 | 6620 | 6620 | 6620 | 6610 | 1586 |
| 636 | 20240823 | 094700 | 1252079480 | 6610 | 6630 | 6640 | 6610 | 3478 |
| 637 | 20240823 | 094600 | 1229048490 | 6640 | 6650 | 6650 | 6630 | 1361 |
| 638 | 20240823 | 094500 | 1220011530 | 6640 | 6650 | 6650 | 6640 | 516 |
| 639 | 20240823 | 094400 | 1216585160 | 6650 | 6660 | 6660 | 6650 | 3609 |
| 640 | 20240823 | 094300 | 1192580950 | 6660 | 6640 | 6660 | 6630 | 1750 |
| 641 | 20240823 | 094200 | 1180945660 | 6640 | 6670 | 6670 | 6640 | 3575 |
| 642 | 20240823 | 094100 | 1157153860 | 6670 | 6680 | 6700 | 6590 | 35048 |
| 643 | 20240823 | 094000 | 924710560 | 6680 | 6700 | 6730 | 6680 | 1928 |
| 644 | 20240823 | 093900 | 911793500 | 6710 | 6710 | 6720 | 6690 | 1640 |
| 645 | 20240823 | 093800 | 900804280 | 6730 | 6710 | 6730 | 6700 | 671 |
| 646 | 20240823 | 093700 | 896303740 | 6710 | 6710 | 6710 | 6710 | 593 |
| 647 | 20240823 | 093600 | 892324710 | 6710 | 6710 | 6710 | 6700 | 1835 |
| 648 | 20240823 | 093500 | 880014220 | 6710 | 6710 | 6730 | 6710 | 1084 |
| 649 | 20240823 | 093400 | 872735370 | 6730 | 6730 | 6740 | 6710 | 932 |
| 650 | 20240823 | 093300 | 866463900 | 6720 | 6710 | 6730 | 6710 | 953 |
| 651 | 20240823 | 093200 | 860059500 | 6720 | 6710 | 6720 | 6710 | 251 |
| 652 | 20240823 | 093100 | 858374670 | 6720 | 6720 | 6720 | 6710 | 1008 |
| 653 | 20240823 | 093000 | 851605610 | 6720 | 6730 | 6750 | 6720 | 3167 |
| 654 | 20240823 | 092900 | 830280890 | 6730 | 6690 | 6730 | 6690 | 2948 |
| 655 | 20240823 | 092800 | 810489150 | 6690 | 6700 | 6710 | 6680 | 2495 |
| 656 | 20240823 | 092700 | 793792170 | 6700 | 6720 | 6720 | 6700 | 1214 |
| 657 | 20240823 | 092600 | 785652550 | 6720 | 6730 | 6730 | 6710 | 4208 |
| 658 | 20240823 | 092500 | 757355660 | 6740 | 6720 | 6760 | 6720 | 2358 |
| 659 | 20240823 | 092400 | 741479040 | 6710 | 6700 | 6710 | 6690 | 3532 |
| 660 | 20240823 | 092300 | 717805430 | 6700 | 6700 | 6710 | 6700 | 5757 |
| 661 | 20240823 | 092200 | 679231110 | 6700 | 6710 | 6720 | 6700 | 4379 |
| 662 | 20240823 | 092100 | 649881350 | 6720 | 6720 | 6730 | 6710 | 1383 |
| 663 | 20240823 | 092000 | 640599010 | 6720 | 6720 | 6720 | 6710 | 2523 |
| 664 | 20240823 | 091900 | 623660450 | 6710 | 6730 | 6740 | 6710 | 2066 |
| 665 | 20240823 | 091800 | 609781380 | 6730 | 6730 | 6740 | 6700 | 8267 |
| 666 | 20240823 | 091700 | 554250140 | 6740 | 6740 | 6770 | 6730 | 6649 |
| 667 | 20240823 | 091600 | 509459670 | 6750 | 6760 | 6770 | 6750 | 4733 |
| 668 | 20240823 | 091500 | 477479260 | 6760 | 6780 | 6780 | 6760 | 2611 |
| 669 | 20240823 | 091400 | 459818220 | 6770 | 6780 | 6780 | 6770 | 329 |
| 670 | 20240823 | 091300 | 457590340 | 6770 | 6770 | 6780 | 6760 | 2970 |
| 671 | 20240823 | 091200 | 437495350 | 6770 | 6790 | 6790 | 6770 | 2115 |
| 672 | 20240823 | 091100 | 423152470 | 6790 | 6790 | 6800 | 6780 | 3523 |
| 673 | 20240823 | 091000 | 399234920 | 6780 | 6780 | 6780 | 6760 | 2203 |
| 674 | 20240823 | 090900 | 384323770 | 6780 | 6790 | 6800 | 6770 | 3503 |
| 675 | 20240823 | 090800 | 360562800 | 6800 | 6800 | 6800 | 6780 | 845 |
| 676 | 20240823 | 090700 | 354817880 | 6790 | 6760 | 6790 | 6760 | 4094 |
| 677 | 20240823 | 090600 | 327067020 | 6760 | 6780 | 6790 | 6750 | 13593 |
| 678 | 20240823 | 090500 | 235052600 | 6800 | 6800 | 6810 | 6790 | 3855 |
| 679 | 20240823 | 090400 | 208852450 | 6800 | 6800 | 6800 | 6780 | 10470 |
| 680 | 20240823 | 090300 | 137781950 | 6800 | 6800 | 6810 | 6790 | 3787 |
| 681 | 20240823 | 090200 | 112034530 | 6800 | 6830 | 6830 | 6780 | 4002 |
| 682 | 20240823 | 090100 | 84814300 | 6830 | 6800 | 6830 | 6780 | 3184 |
| 683 | 20240823 | 090000 | 63116430 | 6820 | 6870 | 6870 | 6800 | 9167 |