34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 202100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 8514 |
| 3 | 20240826 | 202000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240826 | 201900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240826 | 201800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240826 | 201700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240826 | 201600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240826 | 201500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240826 | 201400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240826 | 201300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240826 | 201200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240826 | 201100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240826 | 201000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240826 | 200900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240826 | 200800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240826 | 200700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240826 | 200600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240826 | 200500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240826 | 200400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240826 | 200300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240826 | 200200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240826 | 200100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240826 | 200000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240826 | 195900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240826 | 195800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240826 | 195700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240826 | 195600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240826 | 195500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240826 | 195400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240826 | 195300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240826 | 195200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240826 | 195100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 8514 |
| 33 | 20240826 | 195000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240826 | 194900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240826 | 194800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240826 | 194700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240826 | 194600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240826 | 194500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240826 | 194400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240826 | 194300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240826 | 194200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240826 | 194100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240826 | 194000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240826 | 193900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240826 | 193800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240826 | 193700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240826 | 193600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240826 | 193500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240826 | 193400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240826 | 193300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240826 | 193200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240826 | 193100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240826 | 193000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240826 | 192900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240826 | 192800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240826 | 192700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240826 | 192600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240826 | 192500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240826 | 192400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240826 | 192300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240826 | 192200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240826 | 192100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 8514 |
| 63 | 20240826 | 192000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240826 | 191900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240826 | 191800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240826 | 191700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240826 | 191600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240826 | 191500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240826 | 191400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240826 | 191300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240826 | 191200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240826 | 191100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240826 | 191000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240826 | 190900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240826 | 190800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240826 | 190700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240826 | 190600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240826 | 190500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240826 | 190400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240826 | 190300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240826 | 190200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240826 | 190100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240826 | 190000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240826 | 185900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240826 | 185800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240826 | 185700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240826 | 185600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240826 | 185500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240826 | 185400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240826 | 185300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240826 | 185200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240826 | 185100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 8514 |
| 93 | 20240826 | 185000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240826 | 184900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240826 | 184800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240826 | 184700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240826 | 184600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240826 | 184500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240826 | 184400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240826 | 184300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240826 | 184200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240826 | 184100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240826 | 184000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240826 | 183900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240826 | 183800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240826 | 183700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240826 | 183600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240826 | 183500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240826 | 183400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240826 | 183300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240826 | 183200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240826 | 183100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240826 | 183000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240826 | 182900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240826 | 182800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240826 | 182700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240826 | 182600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240826 | 182500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240826 | 182400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240826 | 182300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240826 | 182200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240826 | 182100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 8514 |
| 123 | 20240826 | 182000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240826 | 181900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240826 | 181800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240826 | 181700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240826 | 181600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240826 | 181500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240826 | 181400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240826 | 181300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240826 | 181200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240826 | 181100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240826 | 181000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240826 | 180900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240826 | 180800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240826 | 180700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240826 | 180600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240826 | 180500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240826 | 180400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240826 | 180300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240826 | 180200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240826 | 180100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240826 | 180000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240826 | 175900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240826 | 175800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240826 | 175700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240826 | 175600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240826 | 175500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240826 | 175400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240826 | 175300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240826 | 175200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240826 | 175100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 8514 |
| 153 | 20240826 | 175000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240826 | 174900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240826 | 174800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240826 | 174700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240826 | 174600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240826 | 174500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240826 | 174400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240826 | 174300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240826 | 174200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240826 | 174100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240826 | 174000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240826 | 173900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240826 | 173800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240826 | 173700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240826 | 173600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240826 | 173500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240826 | 173400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240826 | 173300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240826 | 173200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240826 | 173100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240826 | 173000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240826 | 172900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240826 | 172800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240826 | 172700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240826 | 172600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240826 | 172500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240826 | 172400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240826 | 172300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240826 | 172200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240826 | 172100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 8514 |
| 183 | 20240826 | 172000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240826 | 171900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240826 | 171800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240826 | 171700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240826 | 171600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240826 | 171500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240826 | 171400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240826 | 171300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240826 | 171200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240826 | 171100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240826 | 171000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240826 | 170900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240826 | 170800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240826 | 170700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240826 | 170600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240826 | 170500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240826 | 170400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240826 | 170300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240826 | 170200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240826 | 170100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240826 | 170000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240826 | 165900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240826 | 165800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240826 | 165700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240826 | 165600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240826 | 165500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240826 | 165400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240826 | 165300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240826 | 165200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240826 | 165100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 8514 |
| 213 | 20240826 | 165000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240826 | 164900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240826 | 164800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240826 | 164700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240826 | 164600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240826 | 164500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240826 | 164400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240826 | 164300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240826 | 164200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240826 | 164100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240826 | 164000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240826 | 163900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240826 | 163800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20240826 | 163700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20240826 | 163600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20240826 | 163500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20240826 | 163400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20240826 | 163300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20240826 | 163200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20240826 | 163100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20240826 | 163000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240826 | 162900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240826 | 162800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20240826 | 162700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240826 | 162600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240826 | 162500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240826 | 162400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240826 | 162300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240826 | 162200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20240826 | 162100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 8514 |
| 243 | 20240826 | 162000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20240826 | 161900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20240826 | 161800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20240826 | 161700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20240826 | 161600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20240826 | 161500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20240826 | 161400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20240826 | 161300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20240826 | 161200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20240826 | 161100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20240826 | 161000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20240826 | 160900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20240826 | 160800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20240826 | 160700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20240826 | 160600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20240826 | 160500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20240826 | 160400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20240826 | 160300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20240826 | 160200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20240826 | 160100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20240826 | 160000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20240826 | 155900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20240826 | 155800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20240826 | 155700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20240826 | 155600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20240826 | 155500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20240826 | 155400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20240826 | 155300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20240826 | 155200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20240826 | 155100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 8514 |
| 273 | 20240826 | 155000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20240826 | 154900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20240826 | 154800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20240826 | 154700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20240826 | 154600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20240826 | 154500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20240826 | 154400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20240826 | 154300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20240826 | 154200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20240826 | 154100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20240826 | 154000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20240826 | 153900 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20240826 | 153800 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20240826 | 153700 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20240826 | 153600 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20240826 | 153500 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20240826 | 153400 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20240826 | 153300 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20240826 | 153200 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20240826 | 153100 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20240826 | 153000 | 2414714860 | 6640 | 6640 | 6640 | 6640 | 8514 |
| 294 | 20240826 | 152900 | 2358181900 | 6660 | 6660 | 6660 | 6660 | 0 |
| 295 | 20240826 | 152800 | 2358181900 | 6660 | 6660 | 6660 | 6660 | 0 |
| 296 | 20240826 | 152700 | 2358181900 | 6660 | 6660 | 6660 | 6660 | 0 |
| 297 | 20240826 | 152600 | 2358181900 | 6660 | 6660 | 6660 | 6660 | 0 |
| 298 | 20240826 | 152500 | 2358181900 | 6660 | 6660 | 6660 | 6660 | 0 |
| 299 | 20240826 | 152400 | 2358181900 | 6660 | 6660 | 6660 | 6660 | 0 |
| 300 | 20240826 | 152300 | 2358181900 | 6660 | 6660 | 6660 | 6660 | 0 |
| 301 | 20240826 | 152200 | 2358181900 | 6660 | 6660 | 6660 | 6660 | 0 |
| 302 | 20240826 | 152100 | 2358181900 | 6660 | 6660 | 6660 | 6660 | 0 |
| 303 | 20240826 | 152000 | 2358181900 | 6660 | 6660 | 6660 | 6660 | 0 |
| 304 | 20240826 | 151900 | 2358181900 | 6660 | 6640 | 6660 | 6640 | 2052 |
| 305 | 20240826 | 151800 | 2344540860 | 6650 | 6650 | 6650 | 6640 | 217 |
| 306 | 20240826 | 151700 | 2343099960 | 6640 | 6650 | 6650 | 6640 | 1933 |
| 307 | 20240826 | 151600 | 2330264480 | 6650 | 6650 | 6650 | 6640 | 541 |
| 308 | 20240826 | 151500 | 2326670630 | 6640 | 6640 | 6650 | 6640 | 383 |
| 309 | 20240826 | 151400 | 2324124000 | 6640 | 6640 | 6640 | 6640 | 348 |
| 310 | 20240826 | 151300 | 2321813280 | 6640 | 6640 | 6640 | 6640 | 1598 |
| 311 | 20240826 | 151200 | 2311202560 | 6640 | 6640 | 6640 | 6630 | 38 |
| 312 | 20240826 | 151100 | 2310950280 | 6640 | 6630 | 6640 | 6630 | 78 |
| 313 | 20240826 | 151000 | 2310433020 | 6640 | 6640 | 6640 | 6640 | 1 |
| 314 | 20240826 | 150900 | 2310426380 | 6640 | 6640 | 6640 | 6640 | 761 |
| 315 | 20240826 | 150800 | 2305373340 | 6630 | 6630 | 6640 | 6630 | 21 |
| 316 | 20240826 | 150700 | 2305234100 | 6630 | 6640 | 6640 | 6630 | 233 |
| 317 | 20240826 | 150600 | 2303689190 | 6640 | 6640 | 6640 | 6640 | 1 |
| 318 | 20240826 | 150500 | 2303682550 | 6640 | 6620 | 6640 | 6620 | 568 |
| 319 | 20240826 | 150400 | 2299912570 | 6640 | 6620 | 6640 | 6620 | 97 |
| 320 | 20240826 | 150300 | 2299270410 | 6630 | 6630 | 6630 | 6630 | 700 |
| 321 | 20240826 | 150200 | 2294629410 | 6630 | 6630 | 6640 | 6620 | 2465 |
| 322 | 20240826 | 150100 | 2278283430 | 6640 | 6640 | 6640 | 6640 | 0 |
| 323 | 20240826 | 150000 | 2278283430 | 6640 | 6650 | 6650 | 6640 | 916 |
| 324 | 20240826 | 145900 | 2272199850 | 6640 | 6640 | 6640 | 6640 | 346 |
| 325 | 20240826 | 145800 | 2269902410 | 6650 | 6650 | 6650 | 6650 | 133 |
| 326 | 20240826 | 145700 | 2269017960 | 6640 | 6640 | 6650 | 6640 | 15 |
| 327 | 20240826 | 145600 | 2268918240 | 6650 | 6630 | 6650 | 6630 | 2314 |
| 328 | 20240826 | 145500 | 2253541020 | 6650 | 6630 | 6650 | 6630 | 136 |
| 329 | 20240826 | 145400 | 2252637080 | 6650 | 6650 | 6650 | 6650 | 5 |
| 330 | 20240826 | 145300 | 2252603830 | 6640 | 6630 | 6640 | 6630 | 433 |
| 331 | 20240826 | 145200 | 2249731710 | 6640 | 6630 | 6640 | 6630 | 319 |
| 332 | 20240826 | 145100 | 2247615280 | 6630 | 6630 | 6630 | 6630 | 24 |
| 333 | 20240826 | 145000 | 2247456160 | 6640 | 6630 | 6640 | 6630 | 157 |
| 334 | 20240826 | 144900 | 2246413920 | 6640 | 6630 | 6640 | 6630 | 290 |
| 335 | 20240826 | 144800 | 2244488640 | 6640 | 6630 | 6640 | 6630 | 70 |
| 336 | 20240826 | 144700 | 2244024420 | 6640 | 6630 | 6640 | 6630 | 245 |
| 337 | 20240826 | 144600 | 2242398080 | 6640 | 6620 | 6640 | 6620 | 241 |
| 338 | 20240826 | 144500 | 2240798620 | 6620 | 6620 | 6620 | 6620 | 185 |
| 339 | 20240826 | 144400 | 2239573920 | 6640 | 6630 | 6640 | 6620 | 930 |
| 340 | 20240826 | 144300 | 2233411630 | 6650 | 6640 | 6650 | 6640 | 645 |
| 341 | 20240826 | 144200 | 2229127380 | 6640 | 6640 | 6640 | 6640 | 1 |
| 342 | 20240826 | 144100 | 2229120740 | 6650 | 6620 | 6650 | 6620 | 668 |
| 343 | 20240826 | 144000 | 2224696110 | 6610 | 6630 | 6630 | 6610 | 1035 |
| 344 | 20240826 | 143900 | 2217852100 | 6630 | 6630 | 6630 | 6630 | 0 |
| 345 | 20240826 | 143800 | 2217852100 | 6630 | 6620 | 6630 | 6620 | 437 |
| 346 | 20240826 | 143700 | 2214957830 | 6620 | 6610 | 6620 | 6610 | 697 |
| 347 | 20240826 | 143600 | 2210350650 | 6600 | 6610 | 6610 | 6600 | 328 |
| 348 | 20240826 | 143500 | 2208184510 | 6620 | 6620 | 6620 | 6620 | 1 |
| 349 | 20240826 | 143400 | 2208177890 | 6610 | 6620 | 6620 | 6610 | 153 |
| 350 | 20240826 | 143300 | 2207165230 | 6620 | 6610 | 6620 | 6610 | 513 |
| 351 | 20240826 | 143200 | 2203774170 | 6610 | 6640 | 6640 | 6610 | 2319 |
| 352 | 20240826 | 143100 | 2188401090 | 6640 | 6640 | 6640 | 6640 | 135 |
| 353 | 20240826 | 143000 | 2187504690 | 6650 | 6650 | 6650 | 6650 | 1 |
| 354 | 20240826 | 142900 | 2187498040 | 6650 | 6650 | 6650 | 6640 | 637 |
| 355 | 20240826 | 142800 | 2183263330 | 6650 | 6640 | 6650 | 6640 | 698 |
| 356 | 20240826 | 142700 | 2178624850 | 6660 | 6640 | 6660 | 6640 | 1288 |
| 357 | 20240826 | 142600 | 2170063910 | 6640 | 6640 | 6640 | 6640 | 185 |
| 358 | 20240826 | 142500 | 2168835510 | 6640 | 6650 | 6650 | 6640 | 397 |
| 359 | 20240826 | 142400 | 2166199420 | 6650 | 6650 | 6650 | 6640 | 964 |
| 360 | 20240826 | 142300 | 2159790760 | 6640 | 6640 | 6640 | 6640 | 474 |
| 361 | 20240826 | 142200 | 2156643400 | 6640 | 6630 | 6640 | 6630 | 398 |
| 362 | 20240826 | 142100 | 2154004650 | 6630 | 6640 | 6640 | 6630 | 1055 |
| 363 | 20240826 | 142000 | 2147009950 | 6640 | 6640 | 6640 | 6640 | 1334 |
| 364 | 20240826 | 141900 | 2138152190 | 6640 | 6630 | 6650 | 6630 | 2047 |
| 365 | 20240826 | 141800 | 2124575890 | 6620 | 6630 | 6630 | 6620 | 75 |
| 366 | 20240826 | 141700 | 2124078880 | 6630 | 6620 | 6630 | 6620 | 1940 |
| 367 | 20240826 | 141600 | 2111234740 | 6620 | 6630 | 6630 | 6620 | 266 |
| 368 | 20240826 | 141500 | 2109472440 | 6620 | 6610 | 6620 | 6600 | 1292 |
| 369 | 20240826 | 141400 | 2100927390 | 6610 | 6610 | 6620 | 6610 | 1111 |
| 370 | 20240826 | 141300 | 2093583560 | 6610 | 6610 | 6610 | 6610 | 182 |
| 371 | 20240826 | 141200 | 2092380540 | 6610 | 6610 | 6610 | 6610 | 269 |
| 372 | 20240826 | 141100 | 2090602450 | 6610 | 6610 | 6610 | 6610 | 186 |
| 373 | 20240826 | 141000 | 2089372990 | 6610 | 6610 | 6610 | 6610 | 147 |
| 374 | 20240826 | 140900 | 2088401320 | 6610 | 6610 | 6610 | 6610 | 308 |
| 375 | 20240826 | 140800 | 2086365440 | 6610 | 6610 | 6610 | 6610 | 442 |
| 376 | 20240826 | 140700 | 2083443820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 377 | 20240826 | 140600 | 2083443820 | 6600 | 6590 | 6600 | 6590 | 3632 |
| 378 | 20240826 | 140500 | 2059491680 | 6580 | 6590 | 6590 | 6570 | 186 |
| 379 | 20240826 | 140400 | 2058268050 | 6580 | 6600 | 6600 | 6580 | 883 |
| 380 | 20240826 | 140300 | 2052451060 | 6590 | 6600 | 6600 | 6590 | 500 |
| 381 | 20240826 | 140200 | 2049154480 | 6600 | 6590 | 6600 | 6590 | 548 |
| 382 | 20240826 | 140100 | 2045538580 | 6600 | 6610 | 6610 | 6600 | 3306 |
| 383 | 20240826 | 140000 | 2023716140 | 6610 | 6610 | 6610 | 6610 | 86 |
| 384 | 20240826 | 135900 | 2023147680 | 6610 | 6610 | 6610 | 6610 | 921 |
| 385 | 20240826 | 135800 | 2017059870 | 6600 | 6620 | 6620 | 6600 | 228 |
| 386 | 20240826 | 135700 | 2015551680 | 6610 | 6610 | 6630 | 6600 | 3162 |
| 387 | 20240826 | 135600 | 1994654260 | 6620 | 6630 | 6630 | 6610 | 844 |
| 388 | 20240826 | 135500 | 1989061650 | 6610 | 6650 | 6650 | 6610 | 349 |
| 389 | 20240826 | 135400 | 1986749330 | 6620 | 6630 | 6650 | 6620 | 2187 |
| 390 | 20240826 | 135300 | 1972240020 | 6630 | 6630 | 6650 | 6630 | 313 |
| 391 | 20240826 | 135200 | 1970163890 | 6630 | 6640 | 6650 | 6630 | 933 |
| 392 | 20240826 | 135100 | 1963973770 | 6650 | 6650 | 6650 | 6650 | 58 |
| 393 | 20240826 | 135000 | 1963588070 | 6650 | 6650 | 6650 | 6630 | 145 |
| 394 | 20240826 | 134900 | 1962625360 | 6630 | 6650 | 6650 | 6630 | 974 |
| 395 | 20240826 | 134800 | 1956161090 | 6640 | 6660 | 6660 | 6640 | 2616 |
| 396 | 20240826 | 134700 | 1938775650 | 6660 | 6670 | 6670 | 6660 | 760 |
| 397 | 20240826 | 134600 | 1933713540 | 6670 | 6660 | 6670 | 6660 | 5265 |
| 398 | 20240826 | 134500 | 1898604120 | 6660 | 6660 | 6660 | 6660 | 183 |
| 399 | 20240826 | 134400 | 1897385340 | 6650 | 6650 | 6660 | 6650 | 360 |
| 400 | 20240826 | 134300 | 1894988670 | 6660 | 6650 | 6660 | 6650 | 423 |
| 401 | 20240826 | 134200 | 1892175190 | 6650 | 6650 | 6660 | 6650 | 5022 |
| 402 | 20240826 | 134100 | 1858777560 | 6660 | 6630 | 6660 | 6630 | 20956 |
| 403 | 20240826 | 134000 | 1719420170 | 6640 | 6610 | 6640 | 6610 | 5368 |
| 404 | 20240826 | 133900 | 1683842220 | 6610 | 6610 | 6610 | 6610 | 204 |
| 405 | 20240826 | 133800 | 1682493780 | 6610 | 6610 | 6610 | 6610 | 186 |
| 406 | 20240826 | 133700 | 1681264320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 407 | 20240826 | 133600 | 1681264320 | 6610 | 6620 | 6620 | 6610 | 814 |
| 408 | 20240826 | 133500 | 1675883660 | 6620 | 6630 | 6630 | 6620 | 184 |
| 409 | 20240826 | 133400 | 1674665080 | 6620 | 6620 | 6620 | 6620 | 400 |
| 410 | 20240826 | 133300 | 1672017080 | 6620 | 6630 | 6630 | 6620 | 865 |
| 411 | 20240826 | 133200 | 1666286330 | 6620 | 6620 | 6620 | 6620 | 211 |
| 412 | 20240826 | 133100 | 1664889510 | 6620 | 6620 | 6620 | 6620 | 63 |
| 413 | 20240826 | 133000 | 1664472450 | 6620 | 6620 | 6620 | 6620 | 442 |
| 414 | 20240826 | 132900 | 1661546410 | 6620 | 6610 | 6620 | 6610 | 197 |
| 415 | 20240826 | 132800 | 1660242910 | 6610 | 6610 | 6620 | 6610 | 332 |
| 416 | 20240826 | 132700 | 1658047900 | 6620 | 6630 | 6630 | 6620 | 409 |
| 417 | 20240826 | 132600 | 1655337560 | 6630 | 6620 | 6630 | 6620 | 181 |
| 418 | 20240826 | 132500 | 1654138860 | 6620 | 6620 | 6620 | 6620 | 49 |
| 419 | 20240826 | 132400 | 1653814480 | 6620 | 6630 | 6630 | 6620 | 1109 |
| 420 | 20240826 | 132300 | 1646466600 | 6630 | 6630 | 6640 | 6630 | 258 |
| 421 | 20240826 | 132200 | 1644755590 | 6640 | 6640 | 6640 | 6640 | 13 |
| 422 | 20240826 | 132100 | 1644669270 | 6630 | 6630 | 6640 | 6630 | 662 |
| 423 | 20240826 | 132000 | 1640279700 | 6640 | 6640 | 6640 | 6640 | 1408 |
| 424 | 20240826 | 131900 | 1630930580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 425 | 20240826 | 131800 | 1630930580 | 6640 | 6640 | 6640 | 6640 | 59 |
| 426 | 20240826 | 131700 | 1630538820 | 6640 | 6630 | 6640 | 6630 | 410 |
| 427 | 20240826 | 131600 | 1627820400 | 6630 | 6630 | 6630 | 6630 | 47 |
| 428 | 20240826 | 131500 | 1627508790 | 6630 | 6630 | 6630 | 6630 | 184 |
| 429 | 20240826 | 131400 | 1626288870 | 6620 | 6630 | 6630 | 6620 | 271 |
| 430 | 20240826 | 131300 | 1624492220 | 6630 | 6630 | 6630 | 6630 | 775 |
| 431 | 20240826 | 131200 | 1619353970 | 6610 | 6610 | 6620 | 6610 | 1741 |
| 432 | 20240826 | 131100 | 1607837260 | 6610 | 6600 | 6610 | 6600 | 86 |
| 433 | 20240826 | 131000 | 1607269160 | 6600 | 6600 | 6600 | 6600 | 314 |
| 434 | 20240826 | 130900 | 1605196760 | 6600 | 6600 | 6600 | 6600 | 134 |
| 435 | 20240826 | 130800 | 1604312360 | 6600 | 6600 | 6600 | 6600 | 194 |
| 436 | 20240826 | 130700 | 1603031960 | 6600 | 6590 | 6600 | 6590 | 679 |
| 437 | 20240826 | 130600 | 1598557340 | 6590 | 6590 | 6590 | 6590 | 186 |
| 438 | 20240826 | 130500 | 1597331600 | 6590 | 6600 | 6600 | 6590 | 554 |
| 439 | 20240826 | 130400 | 1593678630 | 6600 | 6600 | 6600 | 6580 | 764 |
| 440 | 20240826 | 130300 | 1588643440 | 6600 | 6600 | 6600 | 6600 | 66 |
| 441 | 20240826 | 130200 | 1588207840 | 6590 | 6600 | 6600 | 6590 | 184 |
| 442 | 20240826 | 130100 | 1586993450 | 6590 | 6590 | 6590 | 6590 | 998 |
| 443 | 20240826 | 130000 | 1580416630 | 6600 | 6590 | 6600 | 6590 | 199 |
| 444 | 20240826 | 125900 | 1579103360 | 6590 | 6590 | 6590 | 6590 | 133 |
| 445 | 20240826 | 125800 | 1578226890 | 6590 | 6600 | 6600 | 6590 | 837 |
| 446 | 20240826 | 125700 | 1572710280 | 6600 | 6600 | 6600 | 6600 | 1626 |
| 447 | 20240826 | 125600 | 1561978680 | 6600 | 6600 | 6600 | 6600 | 145 |
| 448 | 20240826 | 125500 | 1561021680 | 6600 | 6610 | 6610 | 6600 | 175 |
| 449 | 20240826 | 125400 | 1559866190 | 6600 | 6600 | 6600 | 6600 | 911 |
| 450 | 20240826 | 125300 | 1553853590 | 6600 | 6600 | 6610 | 6580 | 830 |
| 451 | 20240826 | 125200 | 1548381920 | 6620 | 6630 | 6630 | 6590 | 3903 |
| 452 | 20240826 | 125100 | 1522595720 | 6630 | 6630 | 6630 | 6630 | 264 |
| 453 | 20240826 | 125000 | 1520845400 | 6640 | 6630 | 6640 | 6630 | 180 |
| 454 | 20240826 | 124900 | 1519651530 | 6620 | 6640 | 6640 | 6620 | 1019 |
| 455 | 20240826 | 124800 | 1512896230 | 6640 | 6630 | 6640 | 6630 | 388 |
| 456 | 20240826 | 124700 | 1510323670 | 6620 | 6620 | 6620 | 6620 | 200 |
| 457 | 20240826 | 124600 | 1508999670 | 6620 | 6620 | 6620 | 6620 | 20 |
| 458 | 20240826 | 124500 | 1508867270 | 6620 | 6620 | 6620 | 6620 | 186 |
| 459 | 20240826 | 124400 | 1507635950 | 6610 | 6620 | 6620 | 6610 | 146 |
| 460 | 20240826 | 124300 | 1506669440 | 6620 | 6620 | 6620 | 6610 | 272 |
| 461 | 20240826 | 124200 | 1504871070 | 6610 | 6620 | 6620 | 6610 | 284 |
| 462 | 20240826 | 124100 | 1502991990 | 6610 | 6610 | 6610 | 6610 | 3 |
| 463 | 20240826 | 124000 | 1502972160 | 6620 | 6610 | 6630 | 6610 | 459 |
| 464 | 20240826 | 123900 | 1499935170 | 6620 | 6650 | 6650 | 6620 | 322 |
| 465 | 20240826 | 123800 | 1497801840 | 6650 | 6620 | 6650 | 6620 | 136 |
| 466 | 20240826 | 123700 | 1496900080 | 6620 | 6620 | 6620 | 6620 | 1183 |
| 467 | 20240826 | 123600 | 1489068620 | 6620 | 6630 | 6630 | 6620 | 686 |
| 468 | 20240826 | 123500 | 1484525970 | 6650 | 6640 | 6650 | 6630 | 575 |
| 469 | 20240826 | 123400 | 1480710070 | 6640 | 6640 | 6640 | 6640 | 27 |
| 470 | 20240826 | 123300 | 1480530790 | 6640 | 6640 | 6640 | 6630 | 208 |
| 471 | 20240826 | 123200 | 1479149980 | 6630 | 6630 | 6630 | 6630 | 200 |
| 472 | 20240826 | 123100 | 1477823980 | 6640 | 6630 | 6640 | 6630 | 312 |
| 473 | 20240826 | 123000 | 1475752770 | 6640 | 6640 | 6640 | 6640 | 179 |
| 474 | 20240826 | 122900 | 1474564210 | 6640 | 6640 | 6640 | 6630 | 762 |
| 475 | 20240826 | 122800 | 1469508410 | 6660 | 6650 | 6660 | 6650 | 990 |
| 476 | 20240826 | 122700 | 1462924900 | 6650 | 6650 | 6650 | 6650 | 47 |
| 477 | 20240826 | 122600 | 1462612350 | 6650 | 6660 | 6660 | 6650 | 178 |
| 478 | 20240826 | 122500 | 1461428640 | 6650 | 6650 | 6650 | 6650 | 521 |
| 479 | 20240826 | 122400 | 1457963990 | 6640 | 6640 | 6640 | 6640 | 842 |
| 480 | 20240826 | 122300 | 1452373110 | 6640 | 6640 | 6640 | 6640 | 1234 |
| 481 | 20240826 | 122200 | 1444179350 | 6650 | 6650 | 6650 | 6640 | 490 |
| 482 | 20240826 | 122100 | 1440921160 | 6650 | 6640 | 6650 | 6640 | 303 |
| 483 | 20240826 | 122000 | 1438909230 | 6650 | 6650 | 6650 | 6650 | 56 |
| 484 | 20240826 | 121900 | 1438536830 | 6650 | 6650 | 6650 | 6650 | 133 |
| 485 | 20240826 | 121800 | 1437652380 | 6640 | 6640 | 6640 | 6640 | 450 |
| 486 | 20240826 | 121700 | 1434664380 | 6640 | 6640 | 6640 | 6640 | 46 |
| 487 | 20240826 | 121600 | 1434358940 | 6630 | 6650 | 6650 | 6630 | 482 |
| 488 | 20240826 | 121500 | 1431158130 | 6650 | 6640 | 6650 | 6640 | 341 |
| 489 | 20240826 | 121400 | 1428893770 | 6640 | 6640 | 6640 | 6640 | 10 |
| 490 | 20240826 | 121300 | 1428827370 | 6640 | 6630 | 6640 | 6630 | 182 |
| 491 | 20240826 | 121200 | 1427618920 | 6640 | 6640 | 6640 | 6640 | 444 |
| 492 | 20240826 | 121100 | 1424670760 | 6640 | 6640 | 6640 | 6640 | 559 |
| 493 | 20240826 | 121000 | 1420959000 | 6650 | 6640 | 6660 | 6640 | 939 |
| 494 | 20240826 | 120900 | 1414716130 | 6640 | 6640 | 6640 | 6640 | 529 |
| 495 | 20240826 | 120800 | 1411203570 | 6640 | 6630 | 6640 | 6630 | 203 |
| 496 | 20240826 | 120700 | 1409857150 | 6640 | 6640 | 6640 | 6640 | 331 |
| 497 | 20240826 | 120600 | 1407659310 | 6630 | 6650 | 6650 | 6630 | 249 |
| 498 | 20240826 | 120500 | 1406005640 | 6640 | 6630 | 6640 | 6630 | 322 |
| 499 | 20240826 | 120400 | 1403867660 | 6630 | 6640 | 6640 | 6630 | 168 |
| 500 | 20240826 | 120300 | 1402753420 | 6640 | 6650 | 6650 | 6640 | 350 |
| 501 | 20240826 | 120200 | 1400428090 | 6640 | 6640 | 6640 | 6640 | 664 |
| 502 | 20240826 | 120100 | 1396019130 | 6630 | 6640 | 6640 | 6630 | 1273 |
| 503 | 20240826 | 120000 | 1387567690 | 6640 | 6630 | 6640 | 6630 | 179 |
| 504 | 20240826 | 115900 | 1386380460 | 6640 | 6630 | 6640 | 6630 | 315 |
| 505 | 20240826 | 115800 | 1384292000 | 6630 | 6630 | 6630 | 6630 | 133 |
| 506 | 20240826 | 115700 | 1383410210 | 6630 | 6630 | 6630 | 6630 | 182 |
| 507 | 20240826 | 115600 | 1382203550 | 6640 | 6630 | 6640 | 6630 | 612 |
| 508 | 20240826 | 115500 | 1378145870 | 6630 | 6630 | 6630 | 6630 | 451 |
| 509 | 20240826 | 115400 | 1375155740 | 6640 | 6650 | 6650 | 6640 | 181 |
| 510 | 20240826 | 115300 | 1373952100 | 6650 | 6640 | 6650 | 6640 | 15 |
| 511 | 20240826 | 115200 | 1373852450 | 6640 | 6650 | 6650 | 6640 | 445 |
| 512 | 20240826 | 115100 | 1370893210 | 6640 | 6640 | 6650 | 6640 | 145 |
| 513 | 20240826 | 115000 | 1369930290 | 6650 | 6650 | 6650 | 6650 | 50 |
| 514 | 20240826 | 114900 | 1369597790 | 6640 | 6650 | 6650 | 6640 | 512 |
| 515 | 20240826 | 114800 | 1366197600 | 6650 | 6640 | 6650 | 6640 | 77 |
| 516 | 20240826 | 114700 | 1365686310 | 6650 | 6650 | 6650 | 6640 | 153 |
| 517 | 20240826 | 114600 | 1364669810 | 6640 | 6640 | 6650 | 6640 | 398 |
| 518 | 20240826 | 114500 | 1362025760 | 6640 | 6640 | 6640 | 6640 | 282 |
| 519 | 20240826 | 114400 | 1360153280 | 6640 | 6640 | 6640 | 6640 | 47 |
| 520 | 20240826 | 114300 | 1359841200 | 6620 | 6630 | 6630 | 6620 | 353 |
| 521 | 20240826 | 114200 | 1357501710 | 6630 | 6630 | 6630 | 6630 | 196 |
| 522 | 20240826 | 114100 | 1356202230 | 6630 | 6630 | 6630 | 6630 | 0 |
| 523 | 20240826 | 114000 | 1356202230 | 6630 | 6630 | 6630 | 6630 | 190 |
| 524 | 20240826 | 113900 | 1354942530 | 6630 | 6650 | 6650 | 6630 | 953 |
| 525 | 20240826 | 113800 | 1348617930 | 6650 | 6650 | 6650 | 6650 | 0 |
| 526 | 20240826 | 113700 | 1348617930 | 6650 | 6640 | 6650 | 6640 | 197 |
| 527 | 20240826 | 113600 | 1347309840 | 6630 | 6630 | 6630 | 6630 | 521 |
| 528 | 20240826 | 113500 | 1343855610 | 6640 | 6640 | 6640 | 6640 | 51 |
| 529 | 20240826 | 113400 | 1343516970 | 6650 | 6630 | 6650 | 6630 | 854 |
| 530 | 20240826 | 113300 | 1337845400 | 6630 | 6630 | 6630 | 6630 | 264 |
| 531 | 20240826 | 113200 | 1336095080 | 6630 | 6620 | 6630 | 6610 | 155 |
| 532 | 20240826 | 113100 | 1335068710 | 6630 | 6640 | 6640 | 6630 | 166 |
| 533 | 20240826 | 113000 | 1333966790 | 6650 | 6640 | 6650 | 6620 | 1051 |
| 534 | 20240826 | 112900 | 1327001160 | 6640 | 6640 | 6640 | 6640 | 48 |
| 535 | 20240826 | 112800 | 1326682440 | 6630 | 6620 | 6650 | 6620 | 1918 |
| 536 | 20240826 | 112700 | 1313972040 | 6620 | 6610 | 6620 | 6610 | 364 |
| 537 | 20240826 | 112600 | 1311565400 | 6610 | 6600 | 6610 | 6600 | 1269 |
| 538 | 20240826 | 112500 | 1303182310 | 6610 | 6600 | 6610 | 6600 | 298 |
| 539 | 20240826 | 112400 | 1301213630 | 6610 | 6610 | 6640 | 6610 | 397 |
| 540 | 20240826 | 112300 | 1298588070 | 6620 | 6620 | 6660 | 6620 | 522 |
| 541 | 20240826 | 112200 | 1295132390 | 6610 | 6620 | 6620 | 6610 | 642 |
| 542 | 20240826 | 112100 | 1290886930 | 6610 | 6620 | 6620 | 6610 | 632 |
| 543 | 20240826 | 112000 | 1286703330 | 6630 | 6630 | 6630 | 6630 | 443 |
| 544 | 20240826 | 111900 | 1283766240 | 6630 | 6640 | 6640 | 6630 | 957 |
| 545 | 20240826 | 111800 | 1277414720 | 6650 | 6680 | 6680 | 6650 | 229 |
| 546 | 20240826 | 111700 | 1275891440 | 6650 | 6640 | 6650 | 6640 | 1499 |
| 547 | 20240826 | 111600 | 1265924090 | 6650 | 6660 | 6660 | 6640 | 4714 |
| 548 | 20240826 | 111500 | 1234536060 | 6680 | 6670 | 6690 | 6660 | 633 |
| 549 | 20240826 | 111400 | 1230313330 | 6670 | 6670 | 6670 | 6650 | 1677 |
| 550 | 20240826 | 111300 | 1219140200 | 6660 | 6670 | 6670 | 6660 | 1621 |
| 551 | 20240826 | 111200 | 1208333820 | 6670 | 6660 | 6670 | 6660 | 951 |
| 552 | 20240826 | 111100 | 1202000150 | 6650 | 6650 | 6650 | 6650 | 94 |
| 553 | 20240826 | 111000 | 1201375050 | 6650 | 6640 | 6650 | 6640 | 181 |
| 554 | 20240826 | 110900 | 1200172740 | 6630 | 6640 | 6640 | 6630 | 312 |
| 555 | 20240826 | 110800 | 1198101150 | 6650 | 6640 | 6650 | 6640 | 196 |
| 556 | 20240826 | 110700 | 1196798250 | 6650 | 6650 | 6650 | 6650 | 672 |
| 557 | 20240826 | 110600 | 1192329450 | 6650 | 6640 | 6650 | 6640 | 3 |
| 558 | 20240826 | 110500 | 1192309520 | 6650 | 6630 | 6650 | 6630 | 216 |
| 559 | 20240826 | 110400 | 1190876060 | 6630 | 6640 | 6660 | 6630 | 1566 |
| 560 | 20240826 | 110300 | 1180484040 | 6630 | 6640 | 6640 | 6630 | 1100 |
| 561 | 20240826 | 110200 | 1173189170 | 6650 | 6660 | 6660 | 6650 | 223 |
| 562 | 20240826 | 110100 | 1171705330 | 6660 | 6650 | 6660 | 6650 | 134 |
| 563 | 20240826 | 110000 | 1170814220 | 6660 | 6650 | 6660 | 6650 | 313 |
| 564 | 20240826 | 105900 | 1168732290 | 6650 | 6640 | 6650 | 6640 | 321 |
| 565 | 20240826 | 105800 | 1166599390 | 6650 | 6650 | 6650 | 6650 | 253 |
| 566 | 20240826 | 105700 | 1164916940 | 6650 | 6660 | 6660 | 6650 | 432 |
| 567 | 20240826 | 105600 | 1162040830 | 6660 | 6660 | 6660 | 6660 | 195 |
| 568 | 20240826 | 105500 | 1160742130 | 6660 | 6650 | 6660 | 6650 | 135 |
| 569 | 20240826 | 105400 | 1159843050 | 6650 | 6650 | 6660 | 6650 | 439 |
| 570 | 20240826 | 105300 | 1156923130 | 6660 | 6640 | 6660 | 6640 | 579 |
| 571 | 20240826 | 105200 | 1153077240 | 6640 | 6640 | 6640 | 6630 | 192 |
| 572 | 20240826 | 105100 | 1151802430 | 6640 | 6660 | 6660 | 6640 | 461 |
| 573 | 20240826 | 105000 | 1148735210 | 6650 | 6650 | 6650 | 6650 | 669 |
| 574 | 20240826 | 104900 | 1144286360 | 6650 | 6640 | 6650 | 6640 | 260 |
| 575 | 20240826 | 104800 | 1142559270 | 6650 | 6650 | 6650 | 6630 | 57 |
| 576 | 20240826 | 104700 | 1142181260 | 6650 | 6640 | 6650 | 6640 | 594 |
| 577 | 20240826 | 104600 | 1138232490 | 6630 | 6630 | 6630 | 6630 | 179 |
| 578 | 20240826 | 104500 | 1137045720 | 6630 | 6640 | 6640 | 6630 | 15 |
| 579 | 20240826 | 104400 | 1136946140 | 6620 | 6620 | 6620 | 6620 | 621 |
| 580 | 20240826 | 104300 | 1132835120 | 6620 | 6620 | 6620 | 6620 | 50 |
| 581 | 20240826 | 104200 | 1132504120 | 6620 | 6620 | 6620 | 6620 | 51 |
| 582 | 20240826 | 104100 | 1132166500 | 6610 | 6620 | 6630 | 6610 | 708 |
| 583 | 20240826 | 104000 | 1127478660 | 6600 | 6620 | 6620 | 6600 | 1102 |
| 584 | 20240826 | 103900 | 1120198590 | 6630 | 6660 | 6660 | 6620 | 1326 |
| 585 | 20240826 | 103800 | 1111406780 | 6650 | 6640 | 6650 | 6640 | 1432 |
| 586 | 20240826 | 103700 | 1101885240 | 6640 | 6640 | 6640 | 6640 | 180 |
| 587 | 20240826 | 103600 | 1100690040 | 6640 | 6660 | 6660 | 6640 | 556 |
| 588 | 20240826 | 103500 | 1096995140 | 6650 | 6650 | 6650 | 6650 | 121 |
| 589 | 20240826 | 103400 | 1096190490 | 6660 | 6630 | 6660 | 6630 | 681 |
| 590 | 20240826 | 103300 | 1091666530 | 6630 | 6630 | 6630 | 6620 | 321 |
| 591 | 20240826 | 103200 | 1089538460 | 6630 | 6630 | 6630 | 6630 | 298 |
| 592 | 20240826 | 103100 | 1087562720 | 6640 | 6630 | 6640 | 6630 | 658 |
| 593 | 20240826 | 103000 | 1083197100 | 6620 | 6630 | 6630 | 6620 | 646 |
| 594 | 20240826 | 102900 | 1078919120 | 6640 | 6630 | 6640 | 6630 | 393 |
| 595 | 20240826 | 102800 | 1076311790 | 6640 | 6620 | 6640 | 6620 | 403 |
| 596 | 20240826 | 102700 | 1073642870 | 6630 | 6630 | 6630 | 6630 | 304 |
| 597 | 20240826 | 102600 | 1071627350 | 6620 | 6630 | 6630 | 6620 | 312 |
| 598 | 20240826 | 102500 | 1069559790 | 6630 | 6630 | 6630 | 6620 | 329 |
| 599 | 20240826 | 102400 | 1067378970 | 6630 | 6620 | 6630 | 6620 | 1078 |
| 600 | 20240826 | 102300 | 1060242600 | 6630 | 6660 | 6660 | 6630 | 1470 |
| 601 | 20240826 | 102200 | 1050476080 | 6670 | 6670 | 6670 | 6670 | 64 |
| 602 | 20240826 | 102100 | 1050049200 | 6670 | 6670 | 6670 | 6660 | 593 |
| 603 | 20240826 | 102000 | 1046097890 | 6670 | 6670 | 6690 | 6670 | 281 |
| 604 | 20240826 | 101900 | 1044223600 | 6680 | 6680 | 6680 | 6680 | 55 |
| 605 | 20240826 | 101800 | 1043856200 | 6680 | 6660 | 6690 | 6660 | 1254 |
| 606 | 20240826 | 101700 | 1035493710 | 6660 | 6660 | 6660 | 6660 | 177 |
| 607 | 20240826 | 101600 | 1034314890 | 6660 | 6670 | 6670 | 6660 | 323 |
| 608 | 20240826 | 101500 | 1032162960 | 6670 | 6670 | 6670 | 6670 | 402 |
| 609 | 20240826 | 101400 | 1029481620 | 6670 | 6670 | 6670 | 6670 | 47 |
| 610 | 20240826 | 101300 | 1029168130 | 6670 | 6700 | 6700 | 6650 | 615 |
| 611 | 20240826 | 101200 | 1025064360 | 6700 | 6660 | 6700 | 6650 | 2764 |
| 612 | 20240826 | 101100 | 1006625420 | 6660 | 6680 | 6680 | 6660 | 363 |
| 613 | 20240826 | 101000 | 1004205470 | 6680 | 6640 | 6680 | 6640 | 3114 |
| 614 | 20240826 | 100900 | 983489260 | 6650 | 6660 | 6660 | 6650 | 2294 |
| 615 | 20240826 | 100800 | 968233050 | 6660 | 6680 | 6680 | 6660 | 2461 |
| 616 | 20240826 | 100700 | 951827350 | 6680 | 6690 | 6690 | 6680 | 436 |
| 617 | 20240826 | 100600 | 948914770 | 6690 | 6690 | 6690 | 6670 | 1072 |
| 618 | 20240826 | 100500 | 941747290 | 6700 | 6710 | 6710 | 6700 | 544 |
| 619 | 20240826 | 100400 | 938101090 | 6700 | 6700 | 6700 | 6690 | 1819 |
| 620 | 20240826 | 100300 | 925913890 | 6690 | 6700 | 6700 | 6690 | 747 |
| 621 | 20240826 | 100200 | 920909290 | 6700 | 6690 | 6700 | 6690 | 1029 |
| 622 | 20240826 | 100100 | 914018970 | 6700 | 6670 | 6700 | 6670 | 4551 |
| 623 | 20240826 | 100000 | 883613550 | 6670 | 6680 | 6680 | 6670 | 508 |
| 624 | 20240826 | 095900 | 880222390 | 6670 | 6670 | 6680 | 6660 | 4282 |
| 625 | 20240826 | 095800 | 851669940 | 6670 | 6680 | 6690 | 6670 | 1638 |
| 626 | 20240826 | 095700 | 840731900 | 6680 | 6670 | 6690 | 6670 | 7432 |
| 627 | 20240826 | 095600 | 791123490 | 6660 | 6640 | 6660 | 6640 | 6166 |
| 628 | 20240826 | 095500 | 750102090 | 6650 | 6610 | 6650 | 6610 | 4708 |
| 629 | 20240826 | 095400 | 718898620 | 6610 | 6600 | 6610 | 6590 | 678 |
| 630 | 20240826 | 095300 | 714426200 | 6600 | 6600 | 6600 | 6600 | 210 |
| 631 | 20240826 | 095200 | 713040200 | 6600 | 6590 | 6600 | 6590 | 1114 |
| 632 | 20240826 | 095100 | 705698200 | 6590 | 6590 | 6590 | 6580 | 295 |
| 633 | 20240826 | 095000 | 703756490 | 6580 | 6580 | 6590 | 6580 | 534 |
| 634 | 20240826 | 094900 | 700242650 | 6580 | 6570 | 6590 | 6570 | 1494 |
| 635 | 20240826 | 094800 | 690423870 | 6560 | 6570 | 6570 | 6560 | 672 |
| 636 | 20240826 | 094700 | 686009320 | 6570 | 6570 | 6570 | 6560 | 103 |
| 637 | 20240826 | 094600 | 685332760 | 6570 | 6570 | 6570 | 6560 | 883 |
| 638 | 20240826 | 094500 | 679531550 | 6570 | 6570 | 6570 | 6570 | 7 |
| 639 | 20240826 | 094400 | 679485560 | 6570 | 6560 | 6570 | 6550 | 2004 |
| 640 | 20240826 | 094300 | 666339670 | 6560 | 6560 | 6560 | 6550 | 325 |
| 641 | 20240826 | 094200 | 664208670 | 6550 | 6530 | 6550 | 6530 | 317 |
| 642 | 20240826 | 094100 | 662132340 | 6550 | 6540 | 6550 | 6520 | 652 |
| 643 | 20240826 | 094000 | 657867620 | 6530 | 6530 | 6530 | 6530 | 304 |
| 644 | 20240826 | 093900 | 655882500 | 6530 | 6540 | 6540 | 6530 | 372 |
| 645 | 20240826 | 093800 | 653450120 | 6530 | 6500 | 6530 | 6490 | 1174 |
| 646 | 20240826 | 093700 | 645786180 | 6530 | 6520 | 6530 | 6500 | 1120 |
| 647 | 20240826 | 093600 | 638483790 | 6520 | 6520 | 6520 | 6490 | 7240 |
| 648 | 20240826 | 093500 | 591415160 | 6530 | 6520 | 6530 | 6520 | 494 |
| 649 | 20240826 | 093400 | 588194270 | 6530 | 6530 | 6530 | 6520 | 75 |
| 650 | 20240826 | 093300 | 587704610 | 6540 | 6550 | 6560 | 6540 | 1598 |
| 651 | 20240826 | 093200 | 577241660 | 6540 | 6540 | 6540 | 6520 | 790 |
| 652 | 20240826 | 093100 | 572076390 | 6520 | 6520 | 6540 | 6520 | 659 |
| 653 | 20240826 | 093000 | 567772540 | 6510 | 6520 | 6530 | 6510 | 2693 |
| 654 | 20240826 | 092900 | 550223820 | 6510 | 6530 | 6530 | 6510 | 535 |
| 655 | 20240826 | 092800 | 546737420 | 6530 | 6520 | 6530 | 6520 | 1734 |
| 656 | 20240826 | 092700 | 535431610 | 6510 | 6510 | 6520 | 6510 | 85 |
| 657 | 20240826 | 092600 | 534878250 | 6520 | 6510 | 6520 | 6510 | 427 |
| 658 | 20240826 | 092500 | 532095320 | 6510 | 6520 | 6520 | 6510 | 771 |
| 659 | 20240826 | 092400 | 527076080 | 6510 | 6530 | 6530 | 6510 | 1791 |
| 660 | 20240826 | 092300 | 515407500 | 6520 | 6520 | 6530 | 6520 | 904 |
| 661 | 20240826 | 092200 | 509512680 | 6520 | 6540 | 6540 | 6510 | 829 |
| 662 | 20240826 | 092100 | 504108930 | 6530 | 6560 | 6570 | 6500 | 11056 |
| 663 | 20240826 | 092000 | 432079260 | 6580 | 6570 | 6580 | 6540 | 5676 |
| 664 | 20240826 | 091900 | 394860250 | 6570 | 6580 | 6580 | 6570 | 1622 |
| 665 | 20240826 | 091800 | 384203400 | 6580 | 6580 | 6580 | 6570 | 398 |
| 666 | 20240826 | 091700 | 381585570 | 6580 | 6600 | 6600 | 6580 | 5381 |
| 667 | 20240826 | 091600 | 346115490 | 6590 | 6590 | 6590 | 6580 | 791 |
| 668 | 20240826 | 091500 | 340903400 | 6590 | 6560 | 6590 | 6560 | 2110 |
| 669 | 20240826 | 091400 | 327043890 | 6560 | 6560 | 6560 | 6560 | 74 |
| 670 | 20240826 | 091300 | 326558450 | 6570 | 6560 | 6580 | 6560 | 1649 |
| 671 | 20240826 | 091200 | 315733230 | 6560 | 6580 | 6580 | 6560 | 1016 |
| 672 | 20240826 | 091100 | 309060970 | 6580 | 6580 | 6580 | 6570 | 3478 |
| 673 | 20240826 | 091000 | 286196360 | 6590 | 6580 | 6590 | 6570 | 2169 |
| 674 | 20240826 | 090900 | 271931470 | 6600 | 6580 | 6600 | 6580 | 1185 |
| 675 | 20240826 | 090800 | 264126500 | 6580 | 6570 | 6590 | 6570 | 2254 |
| 676 | 20240826 | 090700 | 249313670 | 6570 | 6610 | 6610 | 6570 | 1181 |
| 677 | 20240826 | 090600 | 241539380 | 6590 | 6560 | 6590 | 6550 | 4215 |
| 678 | 20240826 | 090500 | 213806700 | 6560 | 6580 | 6580 | 6530 | 12749 |
| 679 | 20240826 | 090400 | 130340650 | 6580 | 6590 | 6610 | 6570 | 4811 |
| 680 | 20240826 | 090300 | 98616340 | 6590 | 6610 | 6610 | 6590 | 2921 |
| 681 | 20240826 | 090200 | 79349640 | 6610 | 6620 | 6620 | 6600 | 1630 |
| 682 | 20240826 | 090100 | 68578120 | 6610 | 6670 | 6670 | 6610 | 6882 |
| 683 | 20240826 | 090000 | 22983040 | 6670 | 6640 | 6670 | 6640 | 3460 |