34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 202000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 16488 |
| 3 | 20240830 | 201900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20240830 | 201800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20240830 | 201700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20240830 | 201600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20240830 | 201500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20240830 | 201400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20240830 | 201300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20240830 | 201200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20240830 | 201100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20240830 | 201000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20240830 | 200900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20240830 | 200800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20240830 | 200700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20240830 | 200600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20240830 | 200500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20240830 | 200400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20240830 | 200300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20240830 | 200200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20240830 | 200100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20240830 | 200000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20240830 | 195900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20240830 | 195800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20240830 | 195700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20240830 | 195600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20240830 | 195500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20240830 | 195400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20240830 | 195300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20240830 | 195200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20240830 | 195100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20240830 | 195000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 16488 |
| 33 | 20240830 | 194900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20240830 | 194800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20240830 | 194700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20240830 | 194600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20240830 | 194500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20240830 | 194400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20240830 | 194300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20240830 | 194200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20240830 | 194100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20240830 | 194000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20240830 | 193900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20240830 | 193800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20240830 | 193700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20240830 | 193600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20240830 | 193500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20240830 | 193400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20240830 | 193300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20240830 | 193200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20240830 | 193100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20240830 | 193000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20240830 | 192900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20240830 | 192800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20240830 | 192700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20240830 | 192600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20240830 | 192500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20240830 | 192400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20240830 | 192300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20240830 | 192200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20240830 | 192100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20240830 | 192000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 16488 |
| 63 | 20240830 | 191900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20240830 | 191800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20240830 | 191700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20240830 | 191600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20240830 | 191500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20240830 | 191400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20240830 | 191300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20240830 | 191200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20240830 | 191100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20240830 | 191000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20240830 | 190900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20240830 | 190800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20240830 | 190700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20240830 | 190600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20240830 | 190500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20240830 | 190400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20240830 | 190300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20240830 | 190200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20240830 | 190100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20240830 | 190000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20240830 | 185900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20240830 | 185800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20240830 | 185700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20240830 | 185600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20240830 | 185500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20240830 | 185400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20240830 | 185300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20240830 | 185200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20240830 | 185100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20240830 | 185000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 16488 |
| 93 | 20240830 | 184900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20240830 | 184800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20240830 | 184700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20240830 | 184600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20240830 | 184500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20240830 | 184400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20240830 | 184300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20240830 | 184200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20240830 | 184100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20240830 | 184000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20240830 | 183900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20240830 | 183800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20240830 | 183700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20240830 | 183600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20240830 | 183500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20240830 | 183400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20240830 | 183300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20240830 | 183200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20240830 | 183100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20240830 | 183000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20240830 | 182900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20240830 | 182800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20240830 | 182700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20240830 | 182600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20240830 | 182500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20240830 | 182400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20240830 | 182300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20240830 | 182200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20240830 | 182100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20240830 | 182000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 16488 |
| 123 | 20240830 | 181900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20240830 | 181800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20240830 | 181700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20240830 | 181600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20240830 | 181500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20240830 | 181400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20240830 | 181300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20240830 | 181200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20240830 | 181100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20240830 | 181000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20240830 | 180900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20240830 | 180800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20240830 | 180700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20240830 | 180600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20240830 | 180500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20240830 | 180400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20240830 | 180300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20240830 | 180200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20240830 | 180100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20240830 | 180000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20240830 | 175900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20240830 | 175800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20240830 | 175700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20240830 | 175600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20240830 | 175500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20240830 | 175400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20240830 | 175300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20240830 | 175200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20240830 | 175100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20240830 | 175000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 16488 |
| 153 | 20240830 | 174900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20240830 | 174800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20240830 | 174700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20240830 | 174600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20240830 | 174500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20240830 | 174400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20240830 | 174300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20240830 | 174200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20240830 | 174100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20240830 | 174000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20240830 | 173900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20240830 | 173800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20240830 | 173700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20240830 | 173600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20240830 | 173500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20240830 | 173400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20240830 | 173300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20240830 | 173200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20240830 | 173100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20240830 | 173000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20240830 | 172900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20240830 | 172800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20240830 | 172700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20240830 | 172600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20240830 | 172500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20240830 | 172400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20240830 | 172300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20240830 | 172200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20240830 | 172100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20240830 | 172000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 16488 |
| 183 | 20240830 | 171900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20240830 | 171800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20240830 | 171700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20240830 | 171600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20240830 | 171500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20240830 | 171400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20240830 | 171300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20240830 | 171200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20240830 | 171100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20240830 | 171000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20240830 | 170900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20240830 | 170800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20240830 | 170700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20240830 | 170600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20240830 | 170500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20240830 | 170400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20240830 | 170300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20240830 | 170200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20240830 | 170100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20240830 | 170000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20240830 | 165900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20240830 | 165800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20240830 | 165700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20240830 | 165600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20240830 | 165500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20240830 | 165400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20240830 | 165300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20240830 | 165200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20240830 | 165100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20240830 | 165000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 16488 |
| 213 | 20240830 | 164900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20240830 | 164800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20240830 | 164700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20240830 | 164600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20240830 | 164500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20240830 | 164400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20240830 | 164300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20240830 | 164200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20240830 | 164100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20240830 | 164000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20240830 | 163900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20240830 | 163800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20240830 | 163700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20240830 | 163600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20240830 | 163500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20240830 | 163400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20240830 | 163300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20240830 | 163200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20240830 | 163100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20240830 | 163000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20240830 | 162900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20240830 | 162800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20240830 | 162700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20240830 | 162600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20240830 | 162500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20240830 | 162400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20240830 | 162300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20240830 | 162200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20240830 | 162100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20240830 | 162000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 16488 |
| 243 | 20240830 | 161900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20240830 | 161800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20240830 | 161700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20240830 | 161600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20240830 | 161500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20240830 | 161400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20240830 | 161300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20240830 | 161200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20240830 | 161100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20240830 | 161000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20240830 | 160900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20240830 | 160800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20240830 | 160700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20240830 | 160600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20240830 | 160500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20240830 | 160400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20240830 | 160300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20240830 | 160200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20240830 | 160100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20240830 | 160000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20240830 | 155900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20240830 | 155800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20240830 | 155700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20240830 | 155600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20240830 | 155500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20240830 | 155400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20240830 | 155300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20240830 | 155200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20240830 | 155100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20240830 | 155000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 16488 |
| 273 | 20240830 | 154900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20240830 | 154800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20240830 | 154700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20240830 | 154600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20240830 | 154500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20240830 | 154400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20240830 | 154300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20240830 | 154200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20240830 | 154100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20240830 | 154000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20240830 | 153900 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 284 | 20240830 | 153800 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20240830 | 153700 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 286 | 20240830 | 153600 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 287 | 20240830 | 153500 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 288 | 20240830 | 153400 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 289 | 20240830 | 153300 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 290 | 20240830 | 153200 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 291 | 20240830 | 153100 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 292 | 20240830 | 153000 | 3756335680 | 6670 | 6670 | 6670 | 6670 | 16488 |
| 293 | 20240830 | 152900 | 3646360720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20240830 | 152800 | 3646360720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20240830 | 152700 | 3646360720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20240830 | 152600 | 3646360720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20240830 | 152500 | 3646360720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20240830 | 152400 | 3646360720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 299 | 20240830 | 152300 | 3646360720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 300 | 20240830 | 152200 | 3646360720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 301 | 20240830 | 152100 | 3646360720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 302 | 20240830 | 152000 | 3646360720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 303 | 20240830 | 151900 | 3646360720 | 6640 | 6650 | 6650 | 6630 | 895 |
| 304 | 20240830 | 151800 | 3640417820 | 6650 | 6630 | 6650 | 6630 | 1596 |
| 305 | 20240830 | 151700 | 3629817700 | 6650 | 6650 | 6650 | 6630 | 3450 |
| 306 | 20240830 | 151600 | 3606877510 | 6650 | 6640 | 6650 | 6640 | 436 |
| 307 | 20240830 | 151500 | 3603978210 | 6650 | 6640 | 6650 | 6630 | 959 |
| 308 | 20240830 | 151400 | 3597610050 | 6640 | 6650 | 6650 | 6640 | 1857 |
| 309 | 20240830 | 151300 | 3585272470 | 6640 | 6650 | 6650 | 6640 | 129 |
| 310 | 20240830 | 151200 | 3584414820 | 6650 | 6650 | 6650 | 6650 | 284 |
| 311 | 20240830 | 151100 | 3582526220 | 6650 | 6650 | 6650 | 6650 | 135 |
| 312 | 20240830 | 151000 | 3581628470 | 6650 | 6650 | 6650 | 6650 | 554 |
| 313 | 20240830 | 150900 | 3577944370 | 6650 | 6660 | 6660 | 6630 | 1368 |
| 314 | 20240830 | 150800 | 3568854520 | 6660 | 6640 | 6660 | 6640 | 3313 |
| 315 | 20240830 | 150700 | 3546814420 | 6650 | 6650 | 6650 | 6640 | 275 |
| 316 | 20240830 | 150600 | 3544985870 | 6650 | 6640 | 6650 | 6640 | 2141 |
| 317 | 20240830 | 150500 | 3530751930 | 6650 | 6640 | 6650 | 6640 | 912 |
| 318 | 20240830 | 150400 | 3524693980 | 6640 | 6640 | 6640 | 6640 | 232 |
| 319 | 20240830 | 150300 | 3523153500 | 6640 | 6650 | 6650 | 6640 | 862 |
| 320 | 20240830 | 150200 | 3517426000 | 6650 | 6640 | 6650 | 6640 | 745 |
| 321 | 20240830 | 150100 | 3512473740 | 6650 | 6640 | 6650 | 6640 | 1346 |
| 322 | 20240830 | 150000 | 3503534750 | 6640 | 6640 | 6650 | 6640 | 545 |
| 323 | 20240830 | 145900 | 3499915700 | 6640 | 6640 | 6650 | 6640 | 625 |
| 324 | 20240830 | 145800 | 3495764610 | 6650 | 6650 | 6650 | 6640 | 825 |
| 325 | 20240830 | 145700 | 3490279270 | 6650 | 6630 | 6650 | 6630 | 780 |
| 326 | 20240830 | 145600 | 3485094670 | 6630 | 6640 | 6640 | 6620 | 690 |
| 327 | 20240830 | 145500 | 3480518630 | 6640 | 6650 | 6650 | 6620 | 1396 |
| 328 | 20240830 | 145400 | 3471264420 | 6630 | 6640 | 6650 | 6630 | 901 |
| 329 | 20240830 | 145300 | 3465279770 | 6650 | 6640 | 6650 | 6630 | 895 |
| 330 | 20240830 | 145200 | 3459338780 | 6640 | 6640 | 6640 | 6630 | 323 |
| 331 | 20240830 | 145100 | 3457194940 | 6640 | 6640 | 6650 | 6630 | 515 |
| 332 | 20240830 | 145000 | 3453777360 | 6650 | 6670 | 6670 | 6640 | 2757 |
| 333 | 20240830 | 144900 | 3435450150 | 6670 | 6600 | 6670 | 6600 | 14715 |
| 334 | 20240830 | 144800 | 3337752770 | 6610 | 6610 | 6610 | 6600 | 1893 |
| 335 | 20240830 | 144700 | 3325240560 | 6610 | 6600 | 6610 | 6600 | 545 |
| 336 | 20240830 | 144600 | 3321638640 | 6610 | 6590 | 6610 | 6590 | 750 |
| 337 | 20240830 | 144500 | 3316688480 | 6600 | 6590 | 6600 | 6580 | 1453 |
| 338 | 20240830 | 144400 | 3307114320 | 6590 | 6590 | 6600 | 6580 | 2056 |
| 339 | 20240830 | 144300 | 3293565260 | 6580 | 6590 | 6590 | 6580 | 1150 |
| 340 | 20240830 | 144200 | 3285997700 | 6590 | 6590 | 6590 | 6580 | 195 |
| 341 | 20240830 | 144100 | 3284713670 | 6590 | 6590 | 6590 | 6580 | 177 |
| 342 | 20240830 | 144000 | 3283547620 | 6580 | 6600 | 6600 | 6580 | 892 |
| 343 | 20240830 | 143900 | 3277665700 | 6590 | 6600 | 6610 | 6590 | 965 |
| 344 | 20240830 | 143800 | 3271297090 | 6610 | 6610 | 6610 | 6590 | 1380 |
| 345 | 20240830 | 143700 | 3262186690 | 6610 | 6600 | 6610 | 6590 | 3222 |
| 346 | 20240830 | 143600 | 3240927290 | 6600 | 6600 | 6600 | 6590 | 657 |
| 347 | 20240830 | 143500 | 3236596630 | 6590 | 6600 | 6600 | 6590 | 980 |
| 348 | 20240830 | 143400 | 3230136940 | 6600 | 6590 | 6600 | 6580 | 1836 |
| 349 | 20240830 | 143300 | 3218037990 | 6590 | 6580 | 6590 | 6580 | 540 |
| 350 | 20240830 | 143200 | 3214479790 | 6580 | 6580 | 6580 | 6570 | 1118 |
| 351 | 20240830 | 143100 | 3207125230 | 6580 | 6570 | 6580 | 6570 | 138 |
| 352 | 20240830 | 143000 | 3206217680 | 6570 | 6580 | 6580 | 6570 | 623 |
| 353 | 20240830 | 142900 | 3202119000 | 6580 | 6570 | 6580 | 6570 | 346 |
| 354 | 20240830 | 142800 | 3199843360 | 6580 | 6580 | 6580 | 6570 | 208 |
| 355 | 20240830 | 142700 | 3198475310 | 6580 | 6570 | 6580 | 6570 | 413 |
| 356 | 20240830 | 142600 | 3195760900 | 6570 | 6580 | 6590 | 6560 | 647 |
| 357 | 20240830 | 142500 | 3191507410 | 6590 | 6580 | 6590 | 6580 | 1335 |
| 358 | 20240830 | 142400 | 3182718430 | 6580 | 6580 | 6580 | 6570 | 233 |
| 359 | 20240830 | 142300 | 3181186190 | 6580 | 6580 | 6580 | 6560 | 571 |
| 360 | 20240830 | 142200 | 3177435700 | 6580 | 6570 | 6580 | 6570 | 307 |
| 361 | 20240830 | 142100 | 3175417390 | 6580 | 6580 | 6590 | 6580 | 761 |
| 362 | 20240830 | 142000 | 3170409970 | 6590 | 6590 | 6590 | 6580 | 460 |
| 363 | 20240830 | 141900 | 3167379970 | 6580 | 6590 | 6600 | 6580 | 1001 |
| 364 | 20240830 | 141800 | 3160784250 | 6600 | 6600 | 6600 | 6600 | 1221 |
| 365 | 20240830 | 141700 | 3152725650 | 6600 | 6600 | 6600 | 6590 | 409 |
| 366 | 20240830 | 141600 | 3150028480 | 6600 | 6600 | 6600 | 6590 | 277 |
| 367 | 20240830 | 141500 | 3148200490 | 6590 | 6590 | 6600 | 6590 | 567 |
| 368 | 20240830 | 141400 | 3144461850 | 6590 | 6590 | 6590 | 6580 | 593 |
| 369 | 20240830 | 141300 | 3140554360 | 6590 | 6590 | 6590 | 6580 | 353 |
| 370 | 20240830 | 141200 | 3138228190 | 6590 | 6590 | 6590 | 6580 | 531 |
| 371 | 20240830 | 141100 | 3134730780 | 6590 | 6590 | 6590 | 6590 | 636 |
| 372 | 20240830 | 141000 | 3130539540 | 6580 | 6580 | 6590 | 6570 | 1036 |
| 373 | 20240830 | 140900 | 3123722930 | 6580 | 6570 | 6580 | 6560 | 1085 |
| 374 | 20240830 | 140800 | 3116591620 | 6580 | 6560 | 6580 | 6560 | 1734 |
| 375 | 20240830 | 140700 | 3105201440 | 6560 | 6570 | 6570 | 6560 | 224 |
| 376 | 20240830 | 140600 | 3103730140 | 6570 | 6560 | 6570 | 6560 | 1016 |
| 377 | 20240830 | 140500 | 3097055420 | 6560 | 6550 | 6580 | 6550 | 1551 |
| 378 | 20240830 | 140400 | 3086875300 | 6550 | 6550 | 6550 | 6540 | 643 |
| 379 | 20240830 | 140300 | 3082664620 | 6550 | 6540 | 6550 | 6520 | 1925 |
| 380 | 20240830 | 140200 | 3070086000 | 6540 | 6540 | 6540 | 6530 | 397 |
| 381 | 20240830 | 140100 | 3067492420 | 6540 | 6530 | 6540 | 6530 | 337 |
| 382 | 20240830 | 140000 | 3065288970 | 6530 | 6530 | 6540 | 6530 | 561 |
| 383 | 20240830 | 135900 | 3061625340 | 6520 | 6510 | 6530 | 6510 | 328 |
| 384 | 20240830 | 135800 | 3059486910 | 6520 | 6540 | 6550 | 6510 | 2714 |
| 385 | 20240830 | 135700 | 3041765950 | 6540 | 6520 | 6550 | 6510 | 2424 |
| 386 | 20240830 | 135600 | 3025949070 | 6520 | 6520 | 6520 | 6510 | 847 |
| 387 | 20240830 | 135500 | 3020431190 | 6520 | 6520 | 6520 | 6510 | 554 |
| 388 | 20240830 | 135400 | 3016823900 | 6520 | 6510 | 6520 | 6500 | 1264 |
| 389 | 20240830 | 135300 | 3008596690 | 6510 | 6510 | 6510 | 6510 | 273 |
| 390 | 20240830 | 135200 | 3006819460 | 6510 | 6490 | 6510 | 6440 | 5067 |
| 391 | 20240830 | 135100 | 2973927710 | 6440 | 6490 | 6490 | 6440 | 13647 |
| 392 | 20240830 | 135000 | 2885854160 | 6460 | 6490 | 6500 | 6460 | 11561 |
| 393 | 20240830 | 134900 | 2810976230 | 6490 | 6480 | 6490 | 6480 | 608 |
| 394 | 20240830 | 134800 | 2807032330 | 6490 | 6490 | 6490 | 6470 | 104 |
| 395 | 20240830 | 134700 | 2806357390 | 6480 | 6480 | 6480 | 6470 | 304 |
| 396 | 20240830 | 134600 | 2804387960 | 6490 | 6470 | 6490 | 6460 | 2064 |
| 397 | 20240830 | 134500 | 2791023880 | 6460 | 6470 | 6470 | 6460 | 178 |
| 398 | 20240830 | 134400 | 2789873530 | 6470 | 6470 | 6470 | 6440 | 5653 |
| 399 | 20240830 | 134300 | 2753403830 | 6470 | 6480 | 6480 | 6470 | 1845 |
| 400 | 20240830 | 134200 | 2741465020 | 6470 | 6480 | 6480 | 6470 | 498 |
| 401 | 20240830 | 134100 | 2738241190 | 6480 | 6460 | 6480 | 6460 | 777 |
| 402 | 20240830 | 134000 | 2733212100 | 6470 | 6470 | 6480 | 6460 | 186 |
| 403 | 20240830 | 133900 | 2732009690 | 6470 | 6470 | 6480 | 6470 | 844 |
| 404 | 20240830 | 133800 | 2726548050 | 6480 | 6480 | 6480 | 6470 | 272 |
| 405 | 20240830 | 133700 | 2724785970 | 6480 | 6480 | 6480 | 6470 | 563 |
| 406 | 20240830 | 133600 | 2721138630 | 6480 | 6490 | 6490 | 6470 | 428 |
| 407 | 20240830 | 133500 | 2718365560 | 6480 | 6490 | 6490 | 6480 | 159 |
| 408 | 20240830 | 133400 | 2717334420 | 6490 | 6480 | 6490 | 6470 | 460 |
| 409 | 20240830 | 133300 | 2714349840 | 6480 | 6480 | 6490 | 6480 | 275 |
| 410 | 20240830 | 133200 | 2712567370 | 6480 | 6480 | 6490 | 6480 | 229 |
| 411 | 20240830 | 133100 | 2711083010 | 6490 | 6480 | 6490 | 6480 | 119 |
| 412 | 20240830 | 133000 | 2710311250 | 6490 | 6500 | 6500 | 6480 | 460 |
| 413 | 20240830 | 132900 | 2707326910 | 6490 | 6490 | 6500 | 6480 | 631 |
| 414 | 20240830 | 132800 | 2703231960 | 6490 | 6490 | 6500 | 6490 | 480 |
| 415 | 20240830 | 132700 | 2700115510 | 6490 | 6490 | 6500 | 6480 | 1059 |
| 416 | 20240830 | 132600 | 2693248530 | 6490 | 6490 | 6500 | 6480 | 890 |
| 417 | 20240830 | 132500 | 2687477270 | 6490 | 6470 | 6490 | 6470 | 428 |
| 418 | 20240830 | 132400 | 2684702230 | 6490 | 6480 | 6490 | 6480 | 785 |
| 419 | 20240830 | 132300 | 2679614260 | 6490 | 6490 | 6490 | 6480 | 261 |
| 420 | 20240830 | 132200 | 2677921920 | 6490 | 6490 | 6500 | 6480 | 253 |
| 421 | 20240830 | 132100 | 2676280420 | 6490 | 6500 | 6500 | 6490 | 47 |
| 422 | 20240830 | 132000 | 2675975150 | 6500 | 6480 | 6500 | 6460 | 1232 |
| 423 | 20240830 | 131900 | 2667990810 | 6480 | 6480 | 6480 | 6460 | 1689 |
| 424 | 20240830 | 131800 | 2657058350 | 6460 | 6470 | 6510 | 6460 | 1047 |
| 425 | 20240830 | 131700 | 2650281960 | 6450 | 6450 | 6480 | 6450 | 929 |
| 426 | 20240830 | 131600 | 2644274870 | 6480 | 6470 | 6490 | 6440 | 8924 |
| 427 | 20240830 | 131500 | 2586688330 | 6480 | 6470 | 6490 | 6470 | 1124 |
| 428 | 20240830 | 131400 | 2579413290 | 6470 | 6520 | 6520 | 6470 | 3250 |
| 429 | 20240830 | 131300 | 2558310110 | 6520 | 6520 | 6520 | 6510 | 135 |
| 430 | 20240830 | 131200 | 2557430550 | 6520 | 6520 | 6520 | 6500 | 430 |
| 431 | 20240830 | 131100 | 2554628130 | 6520 | 6520 | 6520 | 6510 | 56 |
| 432 | 20240830 | 131000 | 2554263110 | 6520 | 6530 | 6530 | 6520 | 1179 |
| 433 | 20240830 | 130900 | 2546575570 | 6530 | 6510 | 6530 | 6510 | 1246 |
| 434 | 20240830 | 130800 | 2538456480 | 6520 | 6520 | 6520 | 6510 | 211 |
| 435 | 20240830 | 130700 | 2537080780 | 6530 | 6520 | 6530 | 6520 | 168 |
| 436 | 20240830 | 130600 | 2535984960 | 6530 | 6530 | 6530 | 6530 | 45 |
| 437 | 20240830 | 130500 | 2535691110 | 6530 | 6550 | 6550 | 6520 | 1043 |
| 438 | 20240830 | 130400 | 2528869030 | 6530 | 6540 | 6550 | 6530 | 357 |
| 439 | 20240830 | 130300 | 2526536120 | 6530 | 6540 | 6550 | 6530 | 342 |
| 440 | 20240830 | 130200 | 2524300690 | 6540 | 6540 | 6550 | 6540 | 297 |
| 441 | 20240830 | 130100 | 2522357860 | 6550 | 6550 | 6550 | 6540 | 181 |
| 442 | 20240830 | 130000 | 2521173630 | 6550 | 6550 | 6550 | 6540 | 303 |
| 443 | 20240830 | 125900 | 2519190940 | 6550 | 6520 | 6550 | 6520 | 320 |
| 444 | 20240830 | 125800 | 2517099610 | 6540 | 6540 | 6540 | 6530 | 582 |
| 445 | 20240830 | 125700 | 2513293990 | 6540 | 6540 | 6540 | 6530 | 189 |
| 446 | 20240830 | 125600 | 2512058310 | 6540 | 6530 | 6540 | 6530 | 256 |
| 447 | 20240830 | 125500 | 2510386170 | 6520 | 6550 | 6550 | 6520 | 197 |
| 448 | 20240830 | 125400 | 2509099360 | 6550 | 6530 | 6550 | 6530 | 1422 |
| 449 | 20240830 | 125300 | 2499812480 | 6520 | 6530 | 6530 | 6520 | 535 |
| 450 | 20240830 | 125200 | 2496319310 | 6530 | 6530 | 6530 | 6520 | 833 |
| 451 | 20240830 | 125100 | 2490881810 | 6520 | 6520 | 6520 | 6520 | 1720 |
| 452 | 20240830 | 125000 | 2479667410 | 6520 | 6510 | 6520 | 6500 | 648 |
| 453 | 20240830 | 124900 | 2475447350 | 6520 | 6500 | 6520 | 6500 | 305 |
| 454 | 20240830 | 124800 | 2473461620 | 6510 | 6510 | 6520 | 6500 | 2467 |
| 455 | 20240830 | 124700 | 2457416370 | 6510 | 6520 | 6520 | 6510 | 514 |
| 456 | 20240830 | 124600 | 2454067080 | 6520 | 6520 | 6520 | 6510 | 316 |
| 457 | 20240830 | 124500 | 2452006770 | 6520 | 6520 | 6520 | 6510 | 1064 |
| 458 | 20240830 | 124400 | 2445076050 | 6530 | 6520 | 6530 | 6520 | 191 |
| 459 | 20240830 | 124300 | 2443830220 | 6510 | 6510 | 6520 | 6500 | 661 |
| 460 | 20240830 | 124200 | 2439521200 | 6510 | 6520 | 6520 | 6500 | 778 |
| 461 | 20240830 | 124100 | 2434455870 | 6520 | 6510 | 6520 | 6500 | 1647 |
| 462 | 20240830 | 124000 | 2423733670 | 6520 | 6520 | 6520 | 6490 | 176 |
| 463 | 20240830 | 123900 | 2422589990 | 6510 | 6520 | 6520 | 6490 | 3522 |
| 464 | 20240830 | 123800 | 2399683820 | 6520 | 6520 | 6530 | 6520 | 85 |
| 465 | 20240830 | 123700 | 2399129260 | 6520 | 6520 | 6530 | 6520 | 303 |
| 466 | 20240830 | 123600 | 2397153240 | 6520 | 6560 | 6570 | 6510 | 4885 |
| 467 | 20240830 | 123500 | 2365254970 | 6560 | 6550 | 6560 | 6540 | 533 |
| 468 | 20240830 | 123400 | 2361764240 | 6550 | 6550 | 6580 | 6550 | 4838 |
| 469 | 20240830 | 123300 | 2330049590 | 6560 | 6560 | 6560 | 6550 | 473 |
| 470 | 20240830 | 123200 | 2326948220 | 6550 | 6560 | 6560 | 6550 | 349 |
| 471 | 20240830 | 123100 | 2324661790 | 6560 | 6580 | 6580 | 6560 | 370 |
| 472 | 20240830 | 123000 | 2322233790 | 6560 | 6580 | 6580 | 6560 | 338 |
| 473 | 20240830 | 122900 | 2320012470 | 6580 | 6570 | 6580 | 6570 | 157 |
| 474 | 20240830 | 122800 | 2318980510 | 6570 | 6560 | 6580 | 6560 | 555 |
| 475 | 20240830 | 122700 | 2315332620 | 6570 | 6560 | 6570 | 6560 | 94 |
| 476 | 20240830 | 122600 | 2314715520 | 6570 | 6570 | 6580 | 6570 | 76 |
| 477 | 20240830 | 122500 | 2314215590 | 6580 | 6560 | 6580 | 6560 | 551 |
| 478 | 20240830 | 122400 | 2310598050 | 6570 | 6570 | 6570 | 6550 | 246 |
| 479 | 20240830 | 122300 | 2308983730 | 6560 | 6570 | 6570 | 6560 | 192 |
| 480 | 20240830 | 122200 | 2307723740 | 6560 | 6570 | 6570 | 6560 | 260 |
| 481 | 20240830 | 122100 | 2306017680 | 6570 | 6550 | 6570 | 6550 | 919 |
| 482 | 20240830 | 122000 | 2299990380 | 6550 | 6560 | 6560 | 6550 | 309 |
| 483 | 20240830 | 121900 | 2297965100 | 6570 | 6550 | 6570 | 6550 | 844 |
| 484 | 20240830 | 121800 | 2292433460 | 6550 | 6550 | 6560 | 6550 | 263 |
| 485 | 20240830 | 121700 | 2290710350 | 6560 | 6550 | 6560 | 6550 | 178 |
| 486 | 20240830 | 121600 | 2289544000 | 6560 | 6560 | 6560 | 6550 | 253 |
| 487 | 20240830 | 121500 | 2287886150 | 6550 | 6570 | 6570 | 6550 | 517 |
| 488 | 20240830 | 121400 | 2284496170 | 6560 | 6560 | 6580 | 6560 | 507 |
| 489 | 20240830 | 121300 | 2281166570 | 6550 | 6560 | 6560 | 6550 | 229 |
| 490 | 20240830 | 121200 | 2279666140 | 6550 | 6560 | 6580 | 6550 | 443 |
| 491 | 20240830 | 121100 | 2276760540 | 6570 | 6570 | 6580 | 6560 | 236 |
| 492 | 20240830 | 121000 | 2275211810 | 6570 | 6560 | 6570 | 6560 | 477 |
| 493 | 20240830 | 120900 | 2272082250 | 6570 | 6560 | 6570 | 6560 | 236 |
| 494 | 20240830 | 120800 | 2270533640 | 6570 | 6570 | 6570 | 6560 | 320 |
| 495 | 20240830 | 120700 | 2268433760 | 6550 | 6570 | 6570 | 6550 | 458 |
| 496 | 20240830 | 120600 | 2265431000 | 6570 | 6560 | 6570 | 6550 | 661 |
| 497 | 20240830 | 120500 | 2261091590 | 6560 | 6570 | 6570 | 6560 | 563 |
| 498 | 20240830 | 120400 | 2257397860 | 6560 | 6570 | 6570 | 6560 | 171 |
| 499 | 20240830 | 120300 | 2256275650 | 6560 | 6570 | 6570 | 6550 | 280 |
| 500 | 20240830 | 120200 | 2254439670 | 6570 | 6560 | 6580 | 6560 | 1137 |
| 501 | 20240830 | 120100 | 2246980320 | 6580 | 6570 | 6580 | 6560 | 239 |
| 502 | 20240830 | 120000 | 2245411140 | 6580 | 6580 | 6580 | 6570 | 183 |
| 503 | 20240830 | 115900 | 2244207390 | 6570 | 6560 | 6570 | 6560 | 579 |
| 504 | 20240830 | 115800 | 2240404870 | 6560 | 6570 | 6570 | 6560 | 316 |
| 505 | 20240830 | 115700 | 2238331280 | 6570 | 6560 | 6570 | 6560 | 250 |
| 506 | 20240830 | 115600 | 2236691060 | 6560 | 6550 | 6560 | 6550 | 242 |
| 507 | 20240830 | 115500 | 2235104640 | 6550 | 6570 | 6580 | 6550 | 1879 |
| 508 | 20240830 | 115400 | 2222783970 | 6570 | 6580 | 6580 | 6570 | 334 |
| 509 | 20240830 | 115300 | 2220589130 | 6580 | 6570 | 6580 | 6570 | 240 |
| 510 | 20240830 | 115200 | 2219010900 | 6580 | 6580 | 6580 | 6570 | 680 |
| 511 | 20240830 | 115100 | 2214538220 | 6580 | 6580 | 6580 | 6570 | 305 |
| 512 | 20240830 | 115000 | 2212533190 | 6570 | 6590 | 6590 | 6570 | 1793 |
| 513 | 20240830 | 114900 | 2200752760 | 6590 | 6590 | 6590 | 6570 | 147 |
| 514 | 20240830 | 114800 | 2199786010 | 6570 | 6600 | 6600 | 6570 | 969 |
| 515 | 20240830 | 114700 | 2193403050 | 6590 | 6600 | 6600 | 6590 | 237 |
| 516 | 20240830 | 114600 | 2191839850 | 6600 | 6610 | 6610 | 6600 | 284 |
| 517 | 20240830 | 114500 | 2189964990 | 6610 | 6600 | 6610 | 6590 | 664 |
| 518 | 20240830 | 114400 | 2185580820 | 6600 | 6600 | 6610 | 6600 | 1007 |
| 519 | 20240830 | 114300 | 2178933480 | 6610 | 6620 | 6620 | 6610 | 228 |
| 520 | 20240830 | 114200 | 2177425930 | 6620 | 6610 | 6620 | 6600 | 184 |
| 521 | 20240830 | 114100 | 2176209740 | 6610 | 6610 | 6620 | 6610 | 210 |
| 522 | 20240830 | 114000 | 2174821190 | 6610 | 6610 | 6620 | 6610 | 841 |
| 523 | 20240830 | 113900 | 2169261720 | 6610 | 6610 | 6620 | 6610 | 1821 |
| 524 | 20240830 | 113800 | 2157224480 | 6630 | 6620 | 6630 | 6620 | 796 |
| 525 | 20240830 | 113700 | 2151952400 | 6620 | 6610 | 6630 | 6610 | 565 |
| 526 | 20240830 | 113600 | 2148209140 | 6620 | 6620 | 6630 | 6620 | 407 |
| 527 | 20240830 | 113500 | 2145513410 | 6630 | 6630 | 6630 | 6620 | 315 |
| 528 | 20240830 | 113400 | 2143427450 | 6620 | 6630 | 6630 | 6620 | 242 |
| 529 | 20240830 | 113300 | 2141823600 | 6620 | 6610 | 6620 | 6610 | 323 |
| 530 | 20240830 | 113200 | 2139685820 | 6630 | 6630 | 6630 | 6610 | 232 |
| 531 | 20240830 | 113100 | 2138149920 | 6620 | 6630 | 6630 | 6620 | 84 |
| 532 | 20240830 | 113000 | 2137593390 | 6630 | 6630 | 6640 | 6630 | 1512 |
| 533 | 20240830 | 112900 | 2127564930 | 6630 | 6600 | 6630 | 6600 | 1171 |
| 534 | 20240830 | 112800 | 2119817060 | 6610 | 6610 | 6610 | 6600 | 84 |
| 535 | 20240830 | 112700 | 2119262210 | 6610 | 6610 | 6610 | 6600 | 126 |
| 536 | 20240830 | 112600 | 2118429930 | 6610 | 6620 | 6620 | 6610 | 720 |
| 537 | 20240830 | 112500 | 2113669300 | 6610 | 6620 | 6620 | 6610 | 832 |
| 538 | 20240830 | 112400 | 2108169310 | 6620 | 6620 | 6620 | 6620 | 49 |
| 539 | 20240830 | 112300 | 2107844930 | 6610 | 6630 | 6630 | 6610 | 668 |
| 540 | 20240830 | 112200 | 2103418310 | 6630 | 6600 | 6630 | 6600 | 2413 |
| 541 | 20240830 | 112100 | 2087453940 | 6600 | 6590 | 6610 | 6590 | 842 |
| 542 | 20240830 | 112000 | 2081896690 | 6590 | 6580 | 6590 | 6570 | 1120 |
| 543 | 20240830 | 111900 | 2074524990 | 6590 | 6580 | 6590 | 6570 | 727 |
| 544 | 20240830 | 111800 | 2069744340 | 6580 | 6570 | 6590 | 6570 | 539 |
| 545 | 20240830 | 111700 | 2066198850 | 6570 | 6580 | 6580 | 6560 | 1199 |
| 546 | 20240830 | 111600 | 2058320970 | 6570 | 6590 | 6590 | 6570 | 223 |
| 547 | 20240830 | 111500 | 2056855120 | 6580 | 6580 | 6590 | 6580 | 493 |
| 548 | 20240830 | 111400 | 2053607310 | 6580 | 6570 | 6590 | 6560 | 1934 |
| 549 | 20240830 | 111300 | 2040898390 | 6590 | 6570 | 6590 | 6570 | 85 |
| 550 | 20240830 | 111200 | 2040338650 | 6590 | 6570 | 6590 | 6560 | 5389 |
| 551 | 20240830 | 111100 | 2004933770 | 6580 | 6590 | 6590 | 6570 | 707 |
| 552 | 20240830 | 111000 | 2000281770 | 6600 | 6600 | 6600 | 6570 | 1134 |
| 553 | 20240830 | 110900 | 1992816920 | 6590 | 6600 | 6600 | 6590 | 180 |
| 554 | 20240830 | 110800 | 1991630260 | 6600 | 6580 | 6600 | 6580 | 1303 |
| 555 | 20240830 | 110700 | 1983048880 | 6580 | 6590 | 6590 | 6580 | 1034 |
| 556 | 20240830 | 110600 | 1976243470 | 6580 | 6600 | 6600 | 6580 | 1120 |
| 557 | 20240830 | 110500 | 1968862140 | 6610 | 6610 | 6620 | 6600 | 711 |
| 558 | 20240830 | 110400 | 1964164860 | 6610 | 6590 | 6610 | 6590 | 507 |
| 559 | 20240830 | 110300 | 1960819380 | 6600 | 6600 | 6600 | 6590 | 272 |
| 560 | 20240830 | 110200 | 1959026160 | 6600 | 6600 | 6610 | 6590 | 475 |
| 561 | 20240830 | 110100 | 1955891790 | 6610 | 6600 | 6610 | 6600 | 731 |
| 562 | 20240830 | 110000 | 1951061080 | 6600 | 6610 | 6610 | 6600 | 379 |
| 563 | 20240830 | 105900 | 1948559220 | 6610 | 6590 | 6610 | 6590 | 312 |
| 564 | 20240830 | 105800 | 1946500160 | 6580 | 6600 | 6610 | 6580 | 939 |
| 565 | 20240830 | 105700 | 1940307290 | 6600 | 6620 | 6620 | 6600 | 365 |
| 566 | 20240830 | 105600 | 1937895420 | 6620 | 6610 | 6620 | 6600 | 499 |
| 567 | 20240830 | 105500 | 1934597290 | 6620 | 6630 | 6640 | 6620 | 803 |
| 568 | 20240830 | 105400 | 1929275750 | 6640 | 6640 | 6640 | 6620 | 369 |
| 569 | 20240830 | 105300 | 1926827910 | 6640 | 6630 | 6640 | 6620 | 486 |
| 570 | 20240830 | 105200 | 1923602170 | 6620 | 6630 | 6650 | 6620 | 4234 |
| 571 | 20240830 | 105100 | 1895529670 | 6630 | 6620 | 6630 | 6620 | 336 |
| 572 | 20240830 | 105000 | 1893304840 | 6620 | 6620 | 6630 | 6620 | 673 |
| 573 | 20240830 | 104900 | 1888849350 | 6620 | 6620 | 6630 | 6620 | 399 |
| 574 | 20240830 | 104800 | 1886207480 | 6620 | 6610 | 6620 | 6610 | 1035 |
| 575 | 20240830 | 104700 | 1879363810 | 6630 | 6610 | 6630 | 6610 | 1500 |
| 576 | 20240830 | 104600 | 1869436580 | 6620 | 6620 | 6620 | 6610 | 590 |
| 577 | 20240830 | 104500 | 1865532040 | 6610 | 6620 | 6620 | 6610 | 205 |
| 578 | 20240830 | 104400 | 1864175550 | 6610 | 6620 | 6620 | 6610 | 567 |
| 579 | 20240830 | 104300 | 1860424700 | 6620 | 6630 | 6630 | 6610 | 256 |
| 580 | 20240830 | 104200 | 1858731150 | 6620 | 6630 | 6630 | 6610 | 528 |
| 581 | 20240830 | 104100 | 1855235350 | 6630 | 6630 | 6630 | 6620 | 449 |
| 582 | 20240830 | 104000 | 1852258980 | 6630 | 6640 | 6650 | 6630 | 486 |
| 583 | 20240830 | 103900 | 1849031910 | 6640 | 6640 | 6660 | 6640 | 2207 |
| 584 | 20240830 | 103800 | 1834360330 | 6630 | 6640 | 6640 | 6630 | 293 |
| 585 | 20240830 | 103700 | 1832416380 | 6640 | 6650 | 6650 | 6630 | 137 |
| 586 | 20240830 | 103600 | 1831505710 | 6640 | 6650 | 6660 | 6640 | 1666 |
| 587 | 20240830 | 103500 | 1820436730 | 6660 | 6640 | 6660 | 6640 | 2028 |
| 588 | 20240830 | 103400 | 1806954080 | 6640 | 6630 | 6640 | 6620 | 1281 |
| 589 | 20240830 | 103300 | 1798460690 | 6630 | 6600 | 6630 | 6600 | 2207 |
| 590 | 20240830 | 103200 | 1783870290 | 6610 | 6610 | 6620 | 6600 | 294 |
| 591 | 20240830 | 103100 | 1781929100 | 6630 | 6620 | 6630 | 6610 | 1696 |
| 592 | 20240830 | 103000 | 1770704210 | 6620 | 6620 | 6630 | 6620 | 924 |
| 593 | 20240830 | 102900 | 1764583260 | 6630 | 6630 | 6630 | 6630 | 1980 |
| 594 | 20240830 | 102800 | 1751455860 | 6620 | 6620 | 6620 | 6600 | 3457 |
| 595 | 20240830 | 102700 | 1728599380 | 6610 | 6610 | 6630 | 6610 | 3232 |
| 596 | 20240830 | 102600 | 1707220790 | 6610 | 6660 | 6660 | 6590 | 9609 |
| 597 | 20240830 | 102500 | 1643606760 | 6660 | 6680 | 6700 | 6660 | 6387 |
| 598 | 20240830 | 102400 | 1600991650 | 6680 | 6710 | 6710 | 6680 | 1417 |
| 599 | 20240830 | 102300 | 1591506390 | 6710 | 6730 | 6730 | 6710 | 2426 |
| 600 | 20240830 | 102200 | 1575203450 | 6720 | 6690 | 6730 | 6690 | 7775 |
| 601 | 20240830 | 102100 | 1523005390 | 6700 | 6700 | 6710 | 6690 | 2497 |
| 602 | 20240830 | 102000 | 1506288780 | 6700 | 6710 | 6720 | 6700 | 16455 |
| 603 | 20240830 | 101900 | 1395932110 | 6710 | 6700 | 6720 | 6700 | 4403 |
| 604 | 20240830 | 101800 | 1366376070 | 6700 | 6690 | 6710 | 6680 | 7916 |
| 605 | 20240830 | 101700 | 1313358090 | 6680 | 6680 | 6700 | 6670 | 3802 |
| 606 | 20240830 | 101600 | 1287960060 | 6680 | 6660 | 6690 | 6650 | 2734 |
| 607 | 20240830 | 101500 | 1269741570 | 6670 | 6700 | 6700 | 6670 | 4889 |
| 608 | 20240830 | 101400 | 1237037020 | 6710 | 6680 | 6750 | 6670 | 13086 |
| 609 | 20240830 | 101300 | 1149203160 | 6670 | 6720 | 6730 | 6670 | 16529 |
| 610 | 20240830 | 101200 | 1038409010 | 6720 | 6650 | 6720 | 6650 | 20038 |
| 611 | 20240830 | 101100 | 904259120 | 6680 | 6600 | 6680 | 6600 | 14024 |
| 612 | 20240830 | 101000 | 810982060 | 6610 | 6610 | 6610 | 6600 | 2160 |
| 613 | 20240830 | 100900 | 796707440 | 6600 | 6580 | 6600 | 6570 | 4137 |
| 614 | 20240830 | 100800 | 769451590 | 6580 | 6560 | 6590 | 6560 | 5618 |
| 615 | 20240830 | 100700 | 732502910 | 6560 | 6530 | 6580 | 6530 | 12365 |
| 616 | 20240830 | 100600 | 651251510 | 6530 | 6560 | 6560 | 6530 | 5227 |
| 617 | 20240830 | 100500 | 617038630 | 6560 | 6550 | 6560 | 6550 | 530 |
| 618 | 20240830 | 100400 | 613566910 | 6550 | 6550 | 6550 | 6540 | 582 |
| 619 | 20240830 | 100300 | 609759600 | 6540 | 6510 | 6560 | 6510 | 6305 |
| 620 | 20240830 | 100200 | 568540170 | 6520 | 6520 | 6530 | 6500 | 1437 |
| 621 | 20240830 | 100100 | 559182690 | 6520 | 6500 | 6520 | 6500 | 2943 |
| 622 | 20240830 | 100000 | 540013880 | 6500 | 6480 | 6500 | 6480 | 2732 |
| 623 | 20240830 | 095900 | 522294930 | 6480 | 6470 | 6480 | 6470 | 1658 |
| 624 | 20240830 | 095800 | 511554480 | 6470 | 6450 | 6470 | 6450 | 70 |
| 625 | 20240830 | 095700 | 511102540 | 6460 | 6450 | 6460 | 6450 | 1232 |
| 626 | 20240830 | 095600 | 503149640 | 6460 | 6470 | 6470 | 6450 | 137 |
| 627 | 20240830 | 095500 | 502264760 | 6470 | 6460 | 6470 | 6460 | 488 |
| 628 | 20240830 | 095400 | 499111480 | 6460 | 6470 | 6470 | 6460 | 794 |
| 629 | 20240830 | 095300 | 493979820 | 6470 | 6460 | 6470 | 6460 | 1827 |
| 630 | 20240830 | 095200 | 482162080 | 6460 | 6440 | 6460 | 6440 | 2196 |
| 631 | 20240830 | 095100 | 467990390 | 6440 | 6450 | 6450 | 6440 | 530 |
| 632 | 20240830 | 095000 | 464576960 | 6440 | 6430 | 6450 | 6430 | 281 |
| 633 | 20240830 | 094900 | 462766590 | 6440 | 6450 | 6450 | 6430 | 123 |
| 634 | 20240830 | 094800 | 461974850 | 6450 | 6440 | 6450 | 6430 | 454 |
| 635 | 20240830 | 094700 | 459051220 | 6430 | 6440 | 6440 | 6420 | 1296 |
| 636 | 20240830 | 094600 | 450719530 | 6430 | 6460 | 6460 | 6420 | 1238 |
| 637 | 20240830 | 094500 | 442756630 | 6470 | 6440 | 6470 | 6440 | 3044 |
| 638 | 20240830 | 094400 | 423115460 | 6440 | 6420 | 6450 | 6420 | 2270 |
| 639 | 20240830 | 094300 | 408502060 | 6430 | 6430 | 6430 | 6420 | 169 |
| 640 | 20240830 | 094200 | 407416190 | 6440 | 6440 | 6440 | 6430 | 199 |
| 641 | 20240830 | 094100 | 406135550 | 6440 | 6440 | 6450 | 6430 | 1475 |
| 642 | 20240830 | 094000 | 396638360 | 6440 | 6420 | 6440 | 6420 | 1389 |
| 643 | 20240830 | 093900 | 387702890 | 6420 | 6410 | 6430 | 6410 | 1079 |
| 644 | 20240830 | 093800 | 380775980 | 6410 | 6410 | 6420 | 6400 | 914 |
| 645 | 20240830 | 093700 | 374917020 | 6410 | 6410 | 6410 | 6410 | 310 |
| 646 | 20240830 | 093600 | 372929920 | 6410 | 6410 | 6410 | 6400 | 460 |
| 647 | 20240830 | 093500 | 369983480 | 6400 | 6400 | 6400 | 6380 | 883 |
| 648 | 20240830 | 093400 | 364336520 | 6400 | 6400 | 6400 | 6380 | 382 |
| 649 | 20240830 | 093300 | 361896290 | 6390 | 6380 | 6400 | 6380 | 864 |
| 650 | 20240830 | 093200 | 356377360 | 6390 | 6400 | 6400 | 6380 | 197 |
| 651 | 20240830 | 093100 | 355119250 | 6400 | 6370 | 6400 | 6370 | 350 |
| 652 | 20240830 | 093000 | 352887730 | 6390 | 6390 | 6400 | 6380 | 98 |
| 653 | 20240830 | 092900 | 352261800 | 6390 | 6400 | 6410 | 6380 | 1006 |
| 654 | 20240830 | 092800 | 345831560 | 6410 | 6400 | 6410 | 6400 | 74 |
| 655 | 20240830 | 092700 | 345357600 | 6410 | 6400 | 6410 | 6400 | 1135 |
| 656 | 20240830 | 092600 | 338092750 | 6410 | 6400 | 6420 | 6400 | 481 |
| 657 | 20240830 | 092500 | 335009340 | 6400 | 6420 | 6420 | 6400 | 372 |
| 658 | 20240830 | 092400 | 332627860 | 6420 | 6430 | 6430 | 6400 | 1619 |
| 659 | 20240830 | 092300 | 322229650 | 6440 | 6440 | 6440 | 6440 | 66 |
| 660 | 20240830 | 092200 | 321804610 | 6440 | 6440 | 6440 | 6430 | 214 |
| 661 | 20240830 | 092100 | 320426640 | 6440 | 6460 | 6460 | 6440 | 261 |
| 662 | 20240830 | 092000 | 318743070 | 6460 | 6450 | 6470 | 6450 | 3681 |
| 663 | 20240830 | 091900 | 294974990 | 6450 | 6440 | 6450 | 6440 | 2813 |
| 664 | 20240830 | 091800 | 276839500 | 6440 | 6440 | 6440 | 6420 | 1161 |
| 665 | 20240830 | 091700 | 269368010 | 6430 | 6430 | 6440 | 6410 | 2989 |
| 666 | 20240830 | 091600 | 250168390 | 6420 | 6420 | 6420 | 6400 | 1838 |
| 667 | 20240830 | 091500 | 238380230 | 6420 | 6420 | 6430 | 6420 | 187 |
| 668 | 20240830 | 091400 | 237179660 | 6420 | 6420 | 6430 | 6420 | 1621 |
| 669 | 20240830 | 091300 | 226758660 | 6390 | 6360 | 6430 | 6360 | 3663 |
| 670 | 20240830 | 091200 | 203314340 | 6370 | 6360 | 6390 | 6360 | 3530 |
| 671 | 20240830 | 091100 | 180824520 | 6360 | 6350 | 6370 | 6340 | 1734 |
| 672 | 20240830 | 091000 | 169806040 | 6350 | 6330 | 6350 | 6330 | 1713 |
| 673 | 20240830 | 090900 | 158954180 | 6330 | 6350 | 6350 | 6330 | 1673 |
| 674 | 20240830 | 090800 | 148361380 | 6340 | 6350 | 6350 | 6340 | 977 |
| 675 | 20240830 | 090700 | 142162640 | 6350 | 6340 | 6360 | 6340 | 1336 |
| 676 | 20240830 | 090600 | 133680640 | 6340 | 6330 | 6340 | 6320 | 1051 |
| 677 | 20240830 | 090500 | 127037550 | 6330 | 6320 | 6330 | 6320 | 317 |
| 678 | 20240830 | 090400 | 125032240 | 6320 | 6330 | 6330 | 6320 | 2378 |
| 679 | 20240830 | 090300 | 109984730 | 6350 | 6380 | 6380 | 6350 | 2026 |
| 680 | 20240830 | 090200 | 97099710 | 6390 | 6340 | 6390 | 6340 | 3903 |
| 681 | 20240830 | 090100 | 72242290 | 6340 | 6340 | 6380 | 6320 | 9418 |
| 682 | 20240830 | 090000 | 12464490 | 6330 | 6290 | 6330 | 6280 | 1944 |