33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 202000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 2039 |
| 3 | 20240902 | 201900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240902 | 201800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240902 | 201700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240902 | 201600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240902 | 201500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240902 | 201400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240902 | 201300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240902 | 201200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240902 | 201100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240902 | 201000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240902 | 200900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240902 | 200800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240902 | 200700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240902 | 200600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240902 | 200500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240902 | 200400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240902 | 200300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240902 | 200200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240902 | 200100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240902 | 200000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240902 | 195900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240902 | 195800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240902 | 195700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240902 | 195600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240902 | 195500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240902 | 195400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240902 | 195300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240902 | 195200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240902 | 195100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240902 | 195000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 2039 |
| 33 | 20240902 | 194900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240902 | 194800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240902 | 194700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240902 | 194600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240902 | 194500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240902 | 194400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240902 | 194300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240902 | 194200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240902 | 194100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240902 | 194000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240902 | 193900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240902 | 193800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240902 | 193700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240902 | 193600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240902 | 193500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240902 | 193400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240902 | 193300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240902 | 193200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240902 | 193100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240902 | 193000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240902 | 192900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240902 | 192800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240902 | 192700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240902 | 192600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240902 | 192500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240902 | 192400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240902 | 192300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240902 | 192200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240902 | 192100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240902 | 192000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 2039 |
| 63 | 20240902 | 191900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240902 | 191800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240902 | 191700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240902 | 191600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240902 | 191500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240902 | 191400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240902 | 191300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240902 | 191200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240902 | 191100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240902 | 191000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240902 | 190900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240902 | 190800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240902 | 190700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240902 | 190600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240902 | 190500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240902 | 190400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240902 | 190300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240902 | 190200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240902 | 190100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240902 | 190000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240902 | 185900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240902 | 185800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240902 | 185700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240902 | 185600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240902 | 185500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240902 | 185400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240902 | 185300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240902 | 185200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240902 | 185100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240902 | 185000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 2039 |
| 93 | 20240902 | 184900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240902 | 184800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240902 | 184700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240902 | 184600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240902 | 184500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240902 | 184400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240902 | 184300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240902 | 184200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240902 | 184100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240902 | 184000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240902 | 183900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240902 | 183800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240902 | 183700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240902 | 183600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240902 | 183500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240902 | 183400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240902 | 183300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240902 | 183200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240902 | 183100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240902 | 183000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240902 | 182900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240902 | 182800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240902 | 182700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240902 | 182600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240902 | 182500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240902 | 182400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240902 | 182300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240902 | 182200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240902 | 182100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240902 | 182000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 2039 |
| 123 | 20240902 | 181900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240902 | 181800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240902 | 181700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240902 | 181600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240902 | 181500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240902 | 181400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240902 | 181300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240902 | 181200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240902 | 181100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240902 | 181000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240902 | 180900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240902 | 180800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240902 | 180700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240902 | 180600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240902 | 180500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240902 | 180400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240902 | 180300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240902 | 180200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240902 | 180100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240902 | 180000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240902 | 175900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240902 | 175800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240902 | 175700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240902 | 175600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240902 | 175500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240902 | 175400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240902 | 175300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240902 | 175200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240902 | 175100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240902 | 175000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 2039 |
| 153 | 20240902 | 174900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240902 | 174800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240902 | 174700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240902 | 174600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240902 | 174500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240902 | 174400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240902 | 174300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240902 | 174200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240902 | 174100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240902 | 174000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240902 | 173900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240902 | 173800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240902 | 173700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240902 | 173600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240902 | 173500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240902 | 173400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240902 | 173300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240902 | 173200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240902 | 173100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240902 | 173000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240902 | 172900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240902 | 172800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240902 | 172700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240902 | 172600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240902 | 172500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240902 | 172400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240902 | 172300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240902 | 172200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240902 | 172100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240902 | 172000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 2039 |
| 183 | 20240902 | 171900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240902 | 171800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240902 | 171700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240902 | 171600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240902 | 171500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240902 | 171400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240902 | 171300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20240902 | 171200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20240902 | 171100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20240902 | 171000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20240902 | 170900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20240902 | 170800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20240902 | 170700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20240902 | 170600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20240902 | 170500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20240902 | 170400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20240902 | 170300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20240902 | 170200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20240902 | 170100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20240902 | 170000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20240902 | 165900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20240902 | 165800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20240902 | 165700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20240902 | 165600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20240902 | 165500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20240902 | 165400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20240902 | 165300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20240902 | 165200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20240902 | 165100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20240902 | 165000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 2039 |
| 213 | 20240902 | 164900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20240902 | 164800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20240902 | 164700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20240902 | 164600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20240902 | 164500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20240902 | 164400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20240902 | 164300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20240902 | 164200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20240902 | 164100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20240902 | 164000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20240902 | 163900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20240902 | 163800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20240902 | 163700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20240902 | 163600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20240902 | 163500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20240902 | 163400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20240902 | 163300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20240902 | 163200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20240902 | 163100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20240902 | 163000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20240902 | 162900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20240902 | 162800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20240902 | 162700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20240902 | 162600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20240902 | 162500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20240902 | 162400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20240902 | 162300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20240902 | 162200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20240902 | 162100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20240902 | 162000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 2039 |
| 243 | 20240902 | 161900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20240902 | 161800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20240902 | 161700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20240902 | 161600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20240902 | 161500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20240902 | 161400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20240902 | 161300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20240902 | 161200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20240902 | 161100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20240902 | 161000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20240902 | 160900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20240902 | 160800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20240902 | 160700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20240902 | 160600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20240902 | 160500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20240902 | 160400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20240902 | 160300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20240902 | 160200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20240902 | 160100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20240902 | 160000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20240902 | 155900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20240902 | 155800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20240902 | 155700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20240902 | 155600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20240902 | 155500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20240902 | 155400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20240902 | 155300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20240902 | 155200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20240902 | 155100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20240902 | 155000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 2039 |
| 273 | 20240902 | 154900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20240902 | 154800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20240902 | 154700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20240902 | 154600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20240902 | 154500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20240902 | 154400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20240902 | 154300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20240902 | 154200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20240902 | 154100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20240902 | 154000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20240902 | 153900 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20240902 | 153800 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20240902 | 153700 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20240902 | 153600 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 287 | 20240902 | 153500 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 288 | 20240902 | 153400 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20240902 | 153300 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20240902 | 153200 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20240902 | 153100 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 292 | 20240902 | 153000 | 1827809960 | 6450 | 6450 | 6450 | 6450 | 2039 |
| 293 | 20240902 | 152900 | 1814658410 | 6440 | 6440 | 6440 | 6440 | 0 |
| 294 | 20240902 | 152800 | 1814658410 | 6440 | 6440 | 6440 | 6440 | 0 |
| 295 | 20240902 | 152700 | 1814658410 | 6440 | 6440 | 6440 | 6440 | 0 |
| 296 | 20240902 | 152600 | 1814658410 | 6440 | 6440 | 6440 | 6440 | 0 |
| 297 | 20240902 | 152500 | 1814658410 | 6440 | 6440 | 6440 | 6440 | 0 |
| 298 | 20240902 | 152400 | 1814658410 | 6440 | 6440 | 6440 | 6440 | 0 |
| 299 | 20240902 | 152300 | 1814658410 | 6440 | 6440 | 6440 | 6440 | 0 |
| 300 | 20240902 | 152200 | 1814658410 | 6440 | 6440 | 6440 | 6440 | 0 |
| 301 | 20240902 | 152100 | 1814658410 | 6440 | 6440 | 6440 | 6440 | 0 |
| 302 | 20240902 | 152000 | 1814658410 | 6440 | 6440 | 6440 | 6440 | 0 |
| 303 | 20240902 | 151900 | 1814658410 | 6440 | 6430 | 6450 | 6430 | 882 |
| 304 | 20240902 | 151800 | 1808983570 | 6440 | 6440 | 6440 | 6430 | 254 |
| 305 | 20240902 | 151700 | 1807349810 | 6440 | 6450 | 6450 | 6440 | 238 |
| 306 | 20240902 | 151600 | 1805817070 | 6450 | 6450 | 6450 | 6450 | 169 |
| 307 | 20240902 | 151500 | 1804727020 | 6450 | 6430 | 6450 | 6430 | 774 |
| 308 | 20240902 | 151400 | 1799742550 | 6440 | 6430 | 6440 | 6430 | 1109 |
| 309 | 20240902 | 151300 | 1792611670 | 6430 | 6450 | 6450 | 6430 | 798 |
| 310 | 20240902 | 151200 | 1787475140 | 6450 | 6450 | 6450 | 6450 | 3 |
| 311 | 20240902 | 151100 | 1787455790 | 6450 | 6450 | 6450 | 6440 | 1230 |
| 312 | 20240902 | 151000 | 1779529120 | 6450 | 6450 | 6450 | 6450 | 791 |
| 313 | 20240902 | 150900 | 1774427170 | 6450 | 6450 | 6450 | 6450 | 10 |
| 314 | 20240902 | 150800 | 1774362670 | 6450 | 6450 | 6450 | 6450 | 4 |
| 315 | 20240902 | 150700 | 1774336870 | 6450 | 6450 | 6450 | 6450 | 11 |
| 316 | 20240902 | 150600 | 1774265920 | 6450 | 6460 | 6460 | 6450 | 88 |
| 317 | 20240902 | 150500 | 1773698310 | 6450 | 6460 | 6460 | 6440 | 9 |
| 318 | 20240902 | 150400 | 1773640260 | 6430 | 6440 | 6440 | 6430 | 2000 |
| 319 | 20240902 | 150300 | 1760773650 | 6460 | 6450 | 6460 | 6440 | 511 |
| 320 | 20240902 | 150200 | 1757478760 | 6450 | 6450 | 6450 | 6450 | 362 |
| 321 | 20240902 | 150100 | 1755143860 | 6450 | 6440 | 6450 | 6440 | 26 |
| 322 | 20240902 | 150000 | 1754976250 | 6440 | 6440 | 6440 | 6440 | 10 |
| 323 | 20240902 | 145900 | 1754911850 | 6440 | 6460 | 6460 | 6440 | 2531 |
| 324 | 20240902 | 145800 | 1738564430 | 6460 | 6460 | 6460 | 6460 | 1514 |
| 325 | 20240902 | 145700 | 1728783990 | 6460 | 6470 | 6470 | 6460 | 304 |
| 326 | 20240902 | 145600 | 1726819150 | 6460 | 6460 | 6460 | 6460 | 823 |
| 327 | 20240902 | 145500 | 1721502570 | 6460 | 6470 | 6480 | 6460 | 252 |
| 328 | 20240902 | 145400 | 1719872430 | 6470 | 6470 | 6470 | 6470 | 23 |
| 329 | 20240902 | 145300 | 1719723620 | 6480 | 6470 | 6480 | 6470 | 194 |
| 330 | 20240902 | 145200 | 1718467940 | 6480 | 6470 | 6480 | 6470 | 2384 |
| 331 | 20240902 | 145100 | 1703043350 | 6470 | 6470 | 6470 | 6470 | 0 |
| 332 | 20240902 | 145000 | 1703043350 | 6470 | 6480 | 6480 | 6470 | 1024 |
| 333 | 20240902 | 144900 | 1696407870 | 6480 | 6480 | 6480 | 6480 | 652 |
| 334 | 20240902 | 144800 | 1692182910 | 6480 | 6480 | 6480 | 6480 | 162 |
| 335 | 20240902 | 144700 | 1691133150 | 6480 | 6470 | 6480 | 6470 | 134 |
| 336 | 20240902 | 144600 | 1690264930 | 6490 | 6480 | 6490 | 6480 | 3120 |
| 337 | 20240902 | 144500 | 1670023570 | 6470 | 6490 | 6490 | 6470 | 767 |
| 338 | 20240902 | 144400 | 1665055790 | 6500 | 6500 | 6500 | 6500 | 0 |
| 339 | 20240902 | 144300 | 1665055790 | 6500 | 6470 | 6500 | 6460 | 3546 |
| 340 | 20240902 | 144200 | 1642093520 | 6470 | 6430 | 6470 | 6430 | 4859 |
| 341 | 20240902 | 144100 | 1610746360 | 6430 | 6440 | 6440 | 6430 | 568 |
| 342 | 20240902 | 144000 | 1607090390 | 6430 | 6430 | 6430 | 6430 | 170 |
| 343 | 20240902 | 143900 | 1605997290 | 6430 | 6430 | 6430 | 6430 | 0 |
| 344 | 20240902 | 143800 | 1605997290 | 6430 | 6430 | 6430 | 6430 | 393 |
| 345 | 20240902 | 143700 | 1603470300 | 6440 | 6430 | 6440 | 6420 | 574 |
| 346 | 20240902 | 143600 | 1599776800 | 6420 | 6430 | 6430 | 6420 | 1100 |
| 347 | 20240902 | 143500 | 1592708090 | 6430 | 6420 | 6430 | 6420 | 1526 |
| 348 | 20240902 | 143400 | 1582898250 | 6420 | 6420 | 6430 | 6420 | 572 |
| 349 | 20240902 | 143300 | 1579225860 | 6430 | 6440 | 6440 | 6430 | 392 |
| 350 | 20240902 | 143200 | 1576705290 | 6440 | 6430 | 6440 | 6430 | 197 |
| 351 | 20240902 | 143100 | 1575438570 | 6430 | 6420 | 6430 | 6420 | 284 |
| 352 | 20240902 | 143000 | 1573614050 | 6430 | 6430 | 6430 | 6430 | 192 |
| 353 | 20240902 | 142900 | 1572379490 | 6430 | 6410 | 6430 | 6410 | 901 |
| 354 | 20240902 | 142800 | 1566588080 | 6410 | 6420 | 6420 | 6410 | 195 |
| 355 | 20240902 | 142700 | 1565336270 | 6430 | 6430 | 6430 | 6430 | 795 |
| 356 | 20240902 | 142600 | 1560224420 | 6430 | 6440 | 6450 | 6430 | 388 |
| 357 | 20240902 | 142500 | 1557728670 | 6450 | 6440 | 6450 | 6440 | 2116 |
| 358 | 20240902 | 142400 | 1544082930 | 6450 | 6430 | 6450 | 6430 | 422 |
| 359 | 20240902 | 142300 | 1541366650 | 6430 | 6420 | 6430 | 6420 | 247 |
| 360 | 20240902 | 142200 | 1539779800 | 6420 | 6420 | 6420 | 6420 | 1000 |
| 361 | 20240902 | 142100 | 1533359800 | 6410 | 6410 | 6410 | 6410 | 167 |
| 362 | 20240902 | 142000 | 1532289330 | 6410 | 6400 | 6410 | 6400 | 283 |
| 363 | 20240902 | 141900 | 1530475400 | 6400 | 6400 | 6400 | 6400 | 0 |
| 364 | 20240902 | 141800 | 1530475400 | 6400 | 6410 | 6410 | 6400 | 2229 |
| 365 | 20240902 | 141700 | 1516200620 | 6410 | 6420 | 6420 | 6410 | 432 |
| 366 | 20240902 | 141600 | 1513430180 | 6420 | 6410 | 6420 | 6410 | 1263 |
| 367 | 20240902 | 141500 | 1505322980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 368 | 20240902 | 141400 | 1505322980 | 6400 | 6400 | 6400 | 6400 | 137 |
| 369 | 20240902 | 141300 | 1504446180 | 6410 | 6400 | 6410 | 6400 | 849 |
| 370 | 20240902 | 141200 | 1499007310 | 6410 | 6410 | 6410 | 6410 | 440 |
| 371 | 20240902 | 141100 | 1496186910 | 6410 | 6400 | 6410 | 6400 | 1158 |
| 372 | 20240902 | 141000 | 1488772580 | 6400 | 6400 | 6400 | 6400 | 10 |
| 373 | 20240902 | 140900 | 1488708580 | 6400 | 6390 | 6400 | 6390 | 766 |
| 374 | 20240902 | 140800 | 1483810180 | 6400 | 6410 | 6410 | 6400 | 4705 |
| 375 | 20240902 | 140700 | 1453697580 | 6410 | 6410 | 6410 | 6410 | 1381 |
| 376 | 20240902 | 140600 | 1444845370 | 6410 | 6410 | 6410 | 6410 | 497 |
| 377 | 20240902 | 140500 | 1441659600 | 6410 | 6420 | 6420 | 6410 | 591 |
| 378 | 20240902 | 140400 | 1437865390 | 6420 | 6420 | 6420 | 6420 | 147 |
| 379 | 20240902 | 140300 | 1436921650 | 6420 | 6420 | 6420 | 6420 | 70 |
| 380 | 20240902 | 140200 | 1436472250 | 6410 | 6410 | 6410 | 6410 | 376 |
| 381 | 20240902 | 140100 | 1434062090 | 6410 | 6410 | 6410 | 6410 | 159 |
| 382 | 20240902 | 140000 | 1433042900 | 6410 | 6420 | 6420 | 6410 | 158 |
| 383 | 20240902 | 135900 | 1432029010 | 6420 | 6410 | 6420 | 6410 | 1740 |
| 384 | 20240902 | 135800 | 1420862040 | 6410 | 6410 | 6410 | 6410 | 3168 |
| 385 | 20240902 | 135700 | 1400555160 | 6420 | 6410 | 6420 | 6410 | 644 |
| 386 | 20240902 | 135600 | 1396422980 | 6410 | 6410 | 6410 | 6410 | 178 |
| 387 | 20240902 | 135500 | 1395282000 | 6410 | 6400 | 6410 | 6400 | 362 |
| 388 | 20240902 | 135400 | 1392963200 | 6400 | 6410 | 6410 | 6400 | 1131 |
| 389 | 20240902 | 135300 | 1385715650 | 6410 | 6410 | 6410 | 6410 | 471 |
| 390 | 20240902 | 135200 | 1382696540 | 6400 | 6400 | 6400 | 6400 | 426 |
| 391 | 20240902 | 135100 | 1379970140 | 6410 | 6400 | 6410 | 6400 | 642 |
| 392 | 20240902 | 135000 | 1375857180 | 6410 | 6410 | 6410 | 6410 | 7 |
| 393 | 20240902 | 134900 | 1375812310 | 6400 | 6400 | 6400 | 6400 | 628 |
| 394 | 20240902 | 134800 | 1371793110 | 6410 | 6410 | 6410 | 6410 | 202 |
| 395 | 20240902 | 134700 | 1370498290 | 6400 | 6400 | 6400 | 6400 | 146 |
| 396 | 20240902 | 134600 | 1369563890 | 6410 | 6410 | 6410 | 6410 | 146 |
| 397 | 20240902 | 134500 | 1368628030 | 6410 | 6410 | 6420 | 6410 | 2867 |
| 398 | 20240902 | 134400 | 1350228880 | 6420 | 6410 | 6420 | 6410 | 191 |
| 399 | 20240902 | 134300 | 1349004560 | 6410 | 6410 | 6410 | 6410 | 1 |
| 400 | 20240902 | 134200 | 1348998150 | 6420 | 6420 | 6420 | 6410 | 169 |
| 401 | 20240902 | 134100 | 1347914840 | 6410 | 6410 | 6410 | 6410 | 656 |
| 402 | 20240902 | 134000 | 1343709880 | 6420 | 6420 | 6420 | 6410 | 187 |
| 403 | 20240902 | 133900 | 1342511070 | 6420 | 6420 | 6420 | 6420 | 5 |
| 404 | 20240902 | 133800 | 1342478970 | 6420 | 6410 | 6430 | 6410 | 865 |
| 405 | 20240902 | 133700 | 1336923470 | 6410 | 6410 | 6410 | 6410 | 10 |
| 406 | 20240902 | 133600 | 1336859370 | 6430 | 6420 | 6430 | 6420 | 400 |
| 407 | 20240902 | 133500 | 1334290990 | 6410 | 6410 | 6410 | 6410 | 177 |
| 408 | 20240902 | 133400 | 1333156420 | 6420 | 6410 | 6420 | 6410 | 492 |
| 409 | 20240902 | 133300 | 1330002680 | 6420 | 6420 | 6420 | 6420 | 0 |
| 410 | 20240902 | 133200 | 1330002680 | 6420 | 6410 | 6420 | 6410 | 168 |
| 411 | 20240902 | 133100 | 1328925790 | 6410 | 6400 | 6410 | 6400 | 136 |
| 412 | 20240902 | 133000 | 1328054130 | 6400 | 6400 | 6410 | 6400 | 628 |
| 413 | 20240902 | 132900 | 1324034910 | 6400 | 6400 | 6400 | 6400 | 435 |
| 414 | 20240902 | 132800 | 1321250910 | 6400 | 6400 | 6400 | 6400 | 166 |
| 415 | 20240902 | 132700 | 1320188510 | 6400 | 6410 | 6410 | 6400 | 545 |
| 416 | 20240902 | 132600 | 1316700270 | 6410 | 6410 | 6410 | 6410 | 92 |
| 417 | 20240902 | 132500 | 1316110550 | 6410 | 6400 | 6410 | 6400 | 217 |
| 418 | 20240902 | 132400 | 1314721440 | 6400 | 6410 | 6410 | 6400 | 125 |
| 419 | 20240902 | 132300 | 1313921390 | 6410 | 6400 | 6410 | 6400 | 628 |
| 420 | 20240902 | 132200 | 1309901190 | 6420 | 6400 | 6420 | 6400 | 737 |
| 421 | 20240902 | 132100 | 1305178720 | 6410 | 6410 | 6410 | 6410 | 31 |
| 422 | 20240902 | 132000 | 1304980010 | 6400 | 6390 | 6400 | 6390 | 563 |
| 423 | 20240902 | 131900 | 1301378620 | 6400 | 6390 | 6400 | 6390 | 327 |
| 424 | 20240902 | 131800 | 1299286320 | 6390 | 6390 | 6390 | 6380 | 367 |
| 425 | 20240902 | 131700 | 1296942760 | 6390 | 6380 | 6390 | 6380 | 196 |
| 426 | 20240902 | 131600 | 1295692230 | 6390 | 6390 | 6390 | 6390 | 130 |
| 427 | 20240902 | 131500 | 1294861530 | 6390 | 6400 | 6400 | 6390 | 494 |
| 428 | 20240902 | 131400 | 1291704410 | 6390 | 6390 | 6390 | 6390 | 10 |
| 429 | 20240902 | 131300 | 1291640510 | 6400 | 6390 | 6400 | 6390 | 594 |
| 430 | 20240902 | 131200 | 1287844570 | 6400 | 6400 | 6400 | 6400 | 1 |
| 431 | 20240902 | 131100 | 1287838170 | 6390 | 6390 | 6400 | 6390 | 840 |
| 432 | 20240902 | 131000 | 1282470560 | 6390 | 6390 | 6390 | 6390 | 124 |
| 433 | 20240902 | 130900 | 1281678200 | 6400 | 6400 | 6400 | 6400 | 99 |
| 434 | 20240902 | 130800 | 1281044600 | 6400 | 6390 | 6400 | 6390 | 349 |
| 435 | 20240902 | 130700 | 1278812290 | 6400 | 6390 | 6400 | 6390 | 110 |
| 436 | 20240902 | 130600 | 1278108390 | 6390 | 6400 | 6400 | 6390 | 310 |
| 437 | 20240902 | 130500 | 1276126220 | 6400 | 6390 | 6400 | 6390 | 590 |
| 438 | 20240902 | 130400 | 1272352120 | 6390 | 6390 | 6390 | 6390 | 10 |
| 439 | 20240902 | 130300 | 1272288220 | 6400 | 6400 | 6400 | 6390 | 159 |
| 440 | 20240902 | 130200 | 1271272190 | 6390 | 6400 | 6400 | 6390 | 715 |
| 441 | 20240902 | 130100 | 1266698140 | 6390 | 6390 | 6390 | 6390 | 151 |
| 442 | 20240902 | 130000 | 1265733250 | 6390 | 6390 | 6390 | 6390 | 155 |
| 443 | 20240902 | 125900 | 1264742800 | 6390 | 6390 | 6390 | 6390 | 582 |
| 444 | 20240902 | 125800 | 1261023820 | 6390 | 6380 | 6390 | 6380 | 490 |
| 445 | 20240902 | 125700 | 1257894620 | 6380 | 6380 | 6380 | 6380 | 10 |
| 446 | 20240902 | 125600 | 1257830820 | 6380 | 6380 | 6380 | 6380 | 2 |
| 447 | 20240902 | 125500 | 1257818060 | 6390 | 6390 | 6390 | 6390 | 438 |
| 448 | 20240902 | 125400 | 1255019240 | 6390 | 6390 | 6390 | 6390 | 107 |
| 449 | 20240902 | 125300 | 1254335510 | 6390 | 6390 | 6390 | 6390 | 771 |
| 450 | 20240902 | 125200 | 1249408820 | 6400 | 6400 | 6400 | 6400 | 1 |
| 451 | 20240902 | 125100 | 1249402420 | 6390 | 6400 | 6400 | 6390 | 418 |
| 452 | 20240902 | 125000 | 1246730790 | 6400 | 6400 | 6400 | 6400 | 27 |
| 453 | 20240902 | 124900 | 1246557990 | 6400 | 6410 | 6410 | 6400 | 4 |
| 454 | 20240902 | 124800 | 1246532380 | 6390 | 6400 | 6400 | 6390 | 456 |
| 455 | 20240902 | 124700 | 1243618020 | 6400 | 6400 | 6400 | 6400 | 133 |
| 456 | 20240902 | 124600 | 1242766820 | 6400 | 6400 | 6400 | 6400 | 145 |
| 457 | 20240902 | 124500 | 1241838820 | 6390 | 6400 | 6400 | 6390 | 303 |
| 458 | 20240902 | 124400 | 1239899720 | 6400 | 6400 | 6410 | 6400 | 1275 |
| 459 | 20240902 | 124300 | 1231739450 | 6400 | 6390 | 6400 | 6390 | 178 |
| 460 | 20240902 | 124200 | 1230602010 | 6400 | 6400 | 6400 | 6400 | 1 |
| 461 | 20240902 | 124100 | 1230595610 | 6390 | 6390 | 6390 | 6390 | 356 |
| 462 | 20240902 | 124000 | 1228320770 | 6400 | 6400 | 6400 | 6400 | 144 |
| 463 | 20240902 | 123900 | 1227399170 | 6400 | 6400 | 6400 | 6400 | 643 |
| 464 | 20240902 | 123800 | 1223283970 | 6400 | 6390 | 6400 | 6390 | 120 |
| 465 | 20240902 | 123700 | 1222516070 | 6390 | 6400 | 6400 | 6390 | 191 |
| 466 | 20240902 | 123600 | 1221295560 | 6390 | 6390 | 6390 | 6390 | 294 |
| 467 | 20240902 | 123500 | 1219416900 | 6400 | 6400 | 6410 | 6400 | 1176 |
| 468 | 20240902 | 123400 | 1211890490 | 6400 | 6400 | 6400 | 6400 | 369 |
| 469 | 20240902 | 123300 | 1209528890 | 6400 | 6400 | 6400 | 6400 | 1 |
| 470 | 20240902 | 123200 | 1209522490 | 6400 | 6410 | 6410 | 6400 | 164 |
| 471 | 20240902 | 123100 | 1208472760 | 6400 | 6410 | 6410 | 6400 | 838 |
| 472 | 20240902 | 123000 | 1203101280 | 6420 | 6420 | 6420 | 6410 | 184 |
| 473 | 20240902 | 122900 | 1201921770 | 6410 | 6410 | 6410 | 6410 | 195 |
| 474 | 20240902 | 122800 | 1200671820 | 6410 | 6420 | 6420 | 6410 | 11 |
| 475 | 20240902 | 122700 | 1200601300 | 6420 | 6410 | 6420 | 6410 | 456 |
| 476 | 20240902 | 122600 | 1197677830 | 6410 | 6410 | 6420 | 6410 | 285 |
| 477 | 20240902 | 122500 | 1195849810 | 6420 | 6420 | 6420 | 6410 | 12 |
| 478 | 20240902 | 122400 | 1195772870 | 6420 | 6420 | 6420 | 6410 | 196 |
| 479 | 20240902 | 122300 | 1194515820 | 6420 | 6420 | 6420 | 6410 | 142 |
| 480 | 20240902 | 122200 | 1193605580 | 6410 | 6420 | 6420 | 6410 | 412 |
| 481 | 20240902 | 122100 | 1190962460 | 6420 | 6410 | 6420 | 6410 | 43 |
| 482 | 20240902 | 122000 | 1190686820 | 6430 | 6420 | 6430 | 6420 | 1106 |
| 483 | 20240902 | 121900 | 1183577500 | 6420 | 6420 | 6420 | 6410 | 400 |
| 484 | 20240902 | 121800 | 1181011780 | 6430 | 6430 | 6430 | 6420 | 179 |
| 485 | 20240902 | 121700 | 1179862490 | 6430 | 6430 | 6430 | 6420 | 269 |
| 486 | 20240902 | 121600 | 1178134490 | 6410 | 6420 | 6430 | 6410 | 343 |
| 487 | 20240902 | 121500 | 1175932450 | 6420 | 6420 | 6430 | 6420 | 108 |
| 488 | 20240902 | 121400 | 1175239080 | 6430 | 6420 | 6430 | 6410 | 564 |
| 489 | 20240902 | 121300 | 1171616850 | 6420 | 6420 | 6420 | 6420 | 135 |
| 490 | 20240902 | 121200 | 1170750150 | 6420 | 6420 | 6420 | 6410 | 457 |
| 491 | 20240902 | 121100 | 1167820360 | 6420 | 6410 | 6420 | 6410 | 284 |
| 492 | 20240902 | 121000 | 1165999910 | 6410 | 6400 | 6410 | 6400 | 196 |
| 493 | 20240902 | 120900 | 1164745500 | 6400 | 6400 | 6410 | 6400 | 477 |
| 494 | 20240902 | 120800 | 1161690600 | 6400 | 6410 | 6410 | 6400 | 116 |
| 495 | 20240902 | 120700 | 1160947140 | 6410 | 6400 | 6410 | 6400 | 207 |
| 496 | 20240902 | 120600 | 1159622320 | 6410 | 6400 | 6410 | 6400 | 9 |
| 497 | 20240902 | 120500 | 1159564710 | 6400 | 6390 | 6400 | 6390 | 449 |
| 498 | 20240902 | 120400 | 1156695580 | 6400 | 6390 | 6400 | 6390 | 597 |
| 499 | 20240902 | 120300 | 1152876820 | 6390 | 6390 | 6390 | 6390 | 1 |
| 500 | 20240902 | 120200 | 1152870430 | 6390 | 6380 | 6390 | 6380 | 314 |
| 501 | 20240902 | 120100 | 1150866580 | 6390 | 6390 | 6390 | 6390 | 72 |
| 502 | 20240902 | 120000 | 1150406500 | 6390 | 6390 | 6390 | 6380 | 181 |
| 503 | 20240902 | 115900 | 1149251350 | 6390 | 6390 | 6390 | 6390 | 50 |
| 504 | 20240902 | 115800 | 1148931850 | 6390 | 6390 | 6390 | 6390 | 552 |
| 505 | 20240902 | 115700 | 1145404570 | 6400 | 6390 | 6400 | 6390 | 221 |
| 506 | 20240902 | 115600 | 1143992180 | 6390 | 6390 | 6390 | 6390 | 226 |
| 507 | 20240902 | 115500 | 1142548040 | 6390 | 6370 | 6390 | 6370 | 1089 |
| 508 | 20240902 | 115400 | 1135602000 | 6370 | 6370 | 6370 | 6370 | 0 |
| 509 | 20240902 | 115300 | 1135602000 | 6370 | 6370 | 6370 | 6370 | 265 |
| 510 | 20240902 | 115200 | 1133913950 | 6370 | 6370 | 6370 | 6370 | 134 |
| 511 | 20240902 | 115100 | 1133060370 | 6380 | 6370 | 6380 | 6370 | 193 |
| 512 | 20240902 | 115000 | 1131830950 | 6370 | 6370 | 6370 | 6370 | 790 |
| 513 | 20240902 | 114900 | 1126798650 | 6370 | 6370 | 6370 | 6370 | 500 |
| 514 | 20240902 | 114800 | 1123613650 | 6370 | 6370 | 6370 | 6370 | 20 |
| 515 | 20240902 | 114700 | 1123486250 | 6380 | 6380 | 6380 | 6380 | 500 |
| 516 | 20240902 | 114600 | 1120296250 | 6380 | 6380 | 6380 | 6380 | 1731 |
| 517 | 20240902 | 114500 | 1109252470 | 6380 | 6390 | 6390 | 6380 | 278 |
| 518 | 20240902 | 114400 | 1107477560 | 6390 | 6390 | 6390 | 6380 | 350 |
| 519 | 20240902 | 114300 | 1105243360 | 6380 | 6380 | 6380 | 6380 | 497 |
| 520 | 20240902 | 114200 | 1102072500 | 6380 | 6370 | 6380 | 6360 | 3871 |
| 521 | 20240902 | 114100 | 1077420040 | 6380 | 6380 | 6380 | 6380 | 182 |
| 522 | 20240902 | 114000 | 1076258880 | 6380 | 6370 | 6390 | 6370 | 1197 |
| 523 | 20240902 | 113900 | 1068624360 | 6370 | 6380 | 6400 | 6370 | 620 |
| 524 | 20240902 | 113800 | 1064668220 | 6370 | 6400 | 6400 | 6370 | 6575 |
| 525 | 20240902 | 113700 | 1022733750 | 6390 | 6390 | 6390 | 6390 | 194 |
| 526 | 20240902 | 113600 | 1021494090 | 6400 | 6400 | 6400 | 6390 | 7284 |
| 527 | 20240902 | 113500 | 974909170 | 6400 | 6400 | 6400 | 6400 | 156 |
| 528 | 20240902 | 113400 | 973910770 | 6410 | 6400 | 6410 | 6400 | 42 |
| 529 | 20240902 | 113300 | 973641910 | 6410 | 6400 | 6410 | 6400 | 735 |
| 530 | 20240902 | 113200 | 968934910 | 6400 | 6410 | 6410 | 6400 | 17 |
| 531 | 20240902 | 113100 | 968826040 | 6410 | 6410 | 6410 | 6400 | 288 |
| 532 | 20240902 | 113000 | 966981820 | 6410 | 6410 | 6410 | 6400 | 238 |
| 533 | 20240902 | 112900 | 965458370 | 6400 | 6410 | 6410 | 6400 | 369 |
| 534 | 20240902 | 112800 | 963093240 | 6400 | 6410 | 6410 | 6400 | 190 |
| 535 | 20240902 | 112700 | 961877190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 536 | 20240902 | 112600 | 961877190 | 6400 | 6410 | 6410 | 6400 | 361 |
| 537 | 20240902 | 112500 | 959564840 | 6410 | 6410 | 6410 | 6410 | 399 |
| 538 | 20240902 | 112400 | 957007250 | 6410 | 6410 | 6410 | 6410 | 282 |
| 539 | 20240902 | 112300 | 955199630 | 6410 | 6410 | 6410 | 6400 | 431 |
| 540 | 20240902 | 112200 | 952441120 | 6400 | 6410 | 6410 | 6400 | 12 |
| 541 | 20240902 | 112100 | 952364300 | 6410 | 6410 | 6410 | 6410 | 0 |
| 542 | 20240902 | 112000 | 952364300 | 6410 | 6410 | 6410 | 6410 | 1 |
| 543 | 20240902 | 111900 | 952357890 | 6400 | 6400 | 6410 | 6400 | 315 |
| 544 | 20240902 | 111800 | 950340550 | 6410 | 6410 | 6420 | 6410 | 217 |
| 545 | 20240902 | 111700 | 948949570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 546 | 20240902 | 111600 | 948949570 | 6410 | 6400 | 6410 | 6400 | 831 |
| 547 | 20240902 | 111500 | 943625200 | 6410 | 6410 | 6410 | 6410 | 608 |
| 548 | 20240902 | 111400 | 939727920 | 6410 | 6410 | 6410 | 6410 | 196 |
| 549 | 20240902 | 111300 | 938471560 | 6410 | 6410 | 6410 | 6410 | 156 |
| 550 | 20240902 | 111200 | 937471600 | 6410 | 6410 | 6410 | 6410 | 330 |
| 551 | 20240902 | 111100 | 935356300 | 6410 | 6410 | 6410 | 6410 | 136 |
| 552 | 20240902 | 111000 | 934484540 | 6420 | 6420 | 6420 | 6420 | 5 |
| 553 | 20240902 | 110900 | 934452440 | 6420 | 6410 | 6420 | 6410 | 163 |
| 554 | 20240902 | 110800 | 933407580 | 6410 | 6410 | 6410 | 6410 | 223 |
| 555 | 20240902 | 110700 | 931978150 | 6410 | 6410 | 6410 | 6410 | 305 |
| 556 | 20240902 | 110600 | 930023100 | 6410 | 6400 | 6410 | 6400 | 170 |
| 557 | 20240902 | 110500 | 928934800 | 6410 | 6410 | 6410 | 6410 | 160 |
| 558 | 20240902 | 110400 | 927909200 | 6410 | 6410 | 6410 | 6410 | 162 |
| 559 | 20240902 | 110300 | 926870780 | 6410 | 6410 | 6410 | 6410 | 223 |
| 560 | 20240902 | 110200 | 925441350 | 6400 | 6410 | 6410 | 6400 | 483 |
| 561 | 20240902 | 110100 | 922346640 | 6410 | 6420 | 6420 | 6410 | 1201 |
| 562 | 20240902 | 110000 | 914642570 | 6430 | 6420 | 6430 | 6420 | 1081 |
| 563 | 20240902 | 105900 | 907697530 | 6410 | 6410 | 6410 | 6400 | 207 |
| 564 | 20240902 | 105800 | 906372630 | 6410 | 6410 | 6410 | 6410 | 724 |
| 565 | 20240902 | 105700 | 901731790 | 6400 | 6410 | 6410 | 6400 | 2240 |
| 566 | 20240902 | 105600 | 887394390 | 6410 | 6410 | 6410 | 6410 | 150 |
| 567 | 20240902 | 105500 | 886432890 | 6410 | 6410 | 6410 | 6410 | 124 |
| 568 | 20240902 | 105400 | 885638050 | 6410 | 6410 | 6410 | 6410 | 1979 |
| 569 | 20240902 | 105300 | 872952660 | 6410 | 6410 | 6410 | 6410 | 247 |
| 570 | 20240902 | 105200 | 871369390 | 6410 | 6410 | 6410 | 6410 | 140 |
| 571 | 20240902 | 105100 | 870471990 | 6420 | 6420 | 6420 | 6420 | 162 |
| 572 | 20240902 | 105000 | 869431950 | 6420 | 6420 | 6420 | 6420 | 1225 |
| 573 | 20240902 | 104900 | 861567450 | 6420 | 6420 | 6420 | 6420 | 27 |
| 574 | 20240902 | 104800 | 861394110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 575 | 20240902 | 104700 | 861394110 | 6420 | 6430 | 6430 | 6420 | 1096 |
| 576 | 20240902 | 104600 | 854352800 | 6430 | 6430 | 6430 | 6430 | 136 |
| 577 | 20240902 | 104500 | 853478320 | 6450 | 6430 | 6450 | 6430 | 1418 |
| 578 | 20240902 | 104400 | 844344800 | 6430 | 6440 | 6440 | 6430 | 4219 |
| 579 | 20240902 | 104300 | 817198300 | 6440 | 6450 | 6450 | 6440 | 10 |
| 580 | 20240902 | 104200 | 817133810 | 6450 | 6450 | 6450 | 6450 | 627 |
| 581 | 20240902 | 104100 | 813089660 | 6460 | 6460 | 6460 | 6460 | 1 |
| 582 | 20240902 | 104000 | 813083200 | 6450 | 6440 | 6450 | 6440 | 521 |
| 583 | 20240902 | 103900 | 809723470 | 6440 | 6450 | 6450 | 6440 | 1303 |
| 584 | 20240902 | 103800 | 801328000 | 6450 | 6450 | 6450 | 6440 | 526 |
| 585 | 20240902 | 103700 | 797935310 | 6450 | 6460 | 6460 | 6450 | 238 |
| 586 | 20240902 | 103600 | 796399680 | 6450 | 6450 | 6450 | 6450 | 311 |
| 587 | 20240902 | 103500 | 794393730 | 6450 | 6450 | 6450 | 6450 | 46 |
| 588 | 20240902 | 103400 | 794097030 | 6450 | 6440 | 6450 | 6440 | 454 |
| 589 | 20240902 | 103300 | 791170160 | 6450 | 6450 | 6450 | 6450 | 52 |
| 590 | 20240902 | 103200 | 790834760 | 6460 | 6460 | 6460 | 6460 | 911 |
| 591 | 20240902 | 103100 | 784949700 | 6470 | 6460 | 6470 | 6460 | 347 |
| 592 | 20240902 | 103000 | 782707380 | 6450 | 6450 | 6450 | 6450 | 1812 |
| 593 | 20240902 | 102900 | 771019980 | 6440 | 6450 | 6450 | 6440 | 327 |
| 594 | 20240902 | 102800 | 768913880 | 6460 | 6460 | 6460 | 6450 | 13 |
| 595 | 20240902 | 102700 | 768829920 | 6460 | 6450 | 6460 | 6450 | 194 |
| 596 | 20240902 | 102600 | 767578610 | 6450 | 6450 | 6450 | 6450 | 212 |
| 597 | 20240902 | 102500 | 766211210 | 6450 | 6450 | 6450 | 6450 | 168 |
| 598 | 20240902 | 102400 | 765127610 | 6450 | 6450 | 6450 | 6450 | 0 |
| 599 | 20240902 | 102300 | 765127610 | 6450 | 6460 | 6460 | 6450 | 439 |
| 600 | 20240902 | 102200 | 762292920 | 6460 | 6440 | 6460 | 6430 | 388 |
| 601 | 20240902 | 102100 | 759791950 | 6440 | 6430 | 6440 | 6430 | 1166 |
| 602 | 20240902 | 102000 | 752283110 | 6430 | 6440 | 6440 | 6420 | 337 |
| 603 | 20240902 | 101900 | 750114690 | 6440 | 6410 | 6440 | 6400 | 11170 |
| 604 | 20240902 | 101800 | 678414880 | 6400 | 6410 | 6420 | 6400 | 72 |
| 605 | 20240902 | 101700 | 677953960 | 6400 | 6410 | 6410 | 6400 | 1079 |
| 606 | 20240902 | 101600 | 671038980 | 6420 | 6410 | 6420 | 6410 | 281 |
| 607 | 20240902 | 101500 | 669237760 | 6410 | 6430 | 6430 | 6410 | 4140 |
| 608 | 20240902 | 101400 | 642660980 | 6440 | 6440 | 6440 | 6440 | 4 |
| 609 | 20240902 | 101300 | 642635220 | 6440 | 6440 | 6440 | 6440 | 225 |
| 610 | 20240902 | 101200 | 641186220 | 6440 | 6440 | 6440 | 6440 | 564 |
| 611 | 20240902 | 101100 | 637554060 | 6450 | 6440 | 6450 | 6440 | 8 |
| 612 | 20240902 | 101000 | 637502530 | 6450 | 6440 | 6450 | 6440 | 2854 |
| 613 | 20240902 | 100900 | 619119990 | 6450 | 6450 | 6450 | 6450 | 45 |
| 614 | 20240902 | 100800 | 618829740 | 6440 | 6450 | 6450 | 6440 | 2513 |
| 615 | 20240902 | 100700 | 602622670 | 6460 | 6460 | 6460 | 6460 | 520 |
| 616 | 20240902 | 100600 | 599263470 | 6460 | 6460 | 6460 | 6450 | 125 |
| 617 | 20240902 | 100500 | 598457110 | 6460 | 6460 | 6460 | 6460 | 481 |
| 618 | 20240902 | 100400 | 595349850 | 6460 | 6460 | 6460 | 6460 | 65 |
| 619 | 20240902 | 100300 | 594929950 | 6460 | 6460 | 6470 | 6460 | 117 |
| 620 | 20240902 | 100200 | 594174030 | 6460 | 6460 | 6460 | 6460 | 184 |
| 621 | 20240902 | 100100 | 592985390 | 6460 | 6460 | 6460 | 6450 | 292 |
| 622 | 20240902 | 100000 | 591100800 | 6460 | 6470 | 6470 | 6460 | 111 |
| 623 | 20240902 | 095900 | 590383640 | 6470 | 6460 | 6470 | 6460 | 25 |
| 624 | 20240902 | 095800 | 590221990 | 6460 | 6460 | 6460 | 6460 | 287 |
| 625 | 20240902 | 095700 | 588367970 | 6460 | 6460 | 6460 | 6460 | 356 |
| 626 | 20240902 | 095600 | 586068210 | 6460 | 6460 | 6460 | 6460 | 10 |
| 627 | 20240902 | 095500 | 586003610 | 6470 | 6450 | 6470 | 6450 | 563 |
| 628 | 20240902 | 095400 | 582366850 | 6460 | 6460 | 6460 | 6450 | 1027 |
| 629 | 20240902 | 095300 | 575742600 | 6460 | 6450 | 6460 | 6450 | 1620 |
| 630 | 20240902 | 095200 | 565277500 | 6460 | 6450 | 6460 | 6440 | 2674 |
| 631 | 20240902 | 095100 | 548035720 | 6450 | 6450 | 6460 | 6450 | 762 |
| 632 | 20240902 | 095000 | 543116170 | 6450 | 6470 | 6470 | 6450 | 1373 |
| 633 | 20240902 | 094900 | 534255190 | 6460 | 6470 | 6470 | 6460 | 1127 |
| 634 | 20240902 | 094800 | 526974700 | 6470 | 6470 | 6470 | 6460 | 264 |
| 635 | 20240902 | 094700 | 525269030 | 6460 | 6470 | 6470 | 6460 | 341 |
| 636 | 20240902 | 094600 | 523066160 | 6460 | 6460 | 6470 | 6460 | 175 |
| 637 | 20240902 | 094500 | 521935580 | 6460 | 6470 | 6470 | 6450 | 3628 |
| 638 | 20240902 | 094400 | 498506280 | 6470 | 6470 | 6470 | 6470 | 771 |
| 639 | 20240902 | 094300 | 493517910 | 6470 | 6480 | 6480 | 6460 | 416 |
| 640 | 20240902 | 094200 | 490828220 | 6480 | 6470 | 6480 | 6470 | 579 |
| 641 | 20240902 | 094100 | 487076310 | 6470 | 6470 | 6470 | 6470 | 713 |
| 642 | 20240902 | 094000 | 482463200 | 6470 | 6480 | 6480 | 6460 | 3524 |
| 643 | 20240902 | 093900 | 459659010 | 6490 | 6500 | 6500 | 6480 | 1394 |
| 644 | 20240902 | 093800 | 450612920 | 6500 | 6500 | 6500 | 6500 | 115 |
| 645 | 20240902 | 093700 | 449865420 | 6500 | 6500 | 6500 | 6490 | 310 |
| 646 | 20240902 | 093600 | 447852120 | 6500 | 6500 | 6510 | 6500 | 1275 |
| 647 | 20240902 | 093500 | 439564020 | 6520 | 6520 | 6520 | 6510 | 607 |
| 648 | 20240902 | 093400 | 435610310 | 6550 | 6520 | 6550 | 6520 | 1244 |
| 649 | 20240902 | 093300 | 427498950 | 6510 | 6500 | 6510 | 6500 | 498 |
| 650 | 20240902 | 093200 | 424257070 | 6490 | 6490 | 6490 | 6490 | 10 |
| 651 | 20240902 | 093100 | 424192170 | 6490 | 6480 | 6490 | 6480 | 1038 |
| 652 | 20240902 | 093000 | 417460880 | 6490 | 6480 | 6490 | 6480 | 141 |
| 653 | 20240902 | 092900 | 416547190 | 6480 | 6500 | 6500 | 6480 | 950 |
| 654 | 20240902 | 092800 | 410385910 | 6480 | 6480 | 6480 | 6480 | 0 |
| 655 | 20240902 | 092700 | 410385910 | 6480 | 6470 | 6480 | 6470 | 2169 |
| 656 | 20240902 | 092600 | 396337070 | 6470 | 6500 | 6500 | 6470 | 8895 |
| 657 | 20240902 | 092500 | 338658700 | 6500 | 6500 | 6520 | 6500 | 1698 |
| 658 | 20240902 | 092400 | 327621680 | 6500 | 6500 | 6500 | 6500 | 101 |
| 659 | 20240902 | 092300 | 326965180 | 6500 | 6500 | 6500 | 6500 | 1586 |
| 660 | 20240902 | 092200 | 316656180 | 6500 | 6500 | 6500 | 6500 | 4264 |
| 661 | 20240902 | 092100 | 288940180 | 6510 | 6510 | 6510 | 6510 | 692 |
| 662 | 20240902 | 092000 | 284435260 | 6510 | 6510 | 6510 | 6510 | 1176 |
| 663 | 20240902 | 091900 | 276779500 | 6510 | 6530 | 6530 | 6510 | 2390 |
| 664 | 20240902 | 091800 | 261209500 | 6540 | 6550 | 6590 | 6540 | 764 |
| 665 | 20240902 | 091700 | 256211790 | 6540 | 6540 | 6540 | 6540 | 0 |
| 666 | 20240902 | 091600 | 256211790 | 6540 | 6520 | 6540 | 6510 | 2913 |
| 667 | 20240902 | 091500 | 237217700 | 6500 | 6540 | 6540 | 6500 | 9500 |
| 668 | 20240902 | 091400 | 175414320 | 6530 | 6530 | 6530 | 6530 | 0 |
| 669 | 20240902 | 091300 | 175414320 | 6530 | 6530 | 6530 | 6530 | 66 |
| 670 | 20240902 | 091200 | 174983340 | 6520 | 6520 | 6540 | 6520 | 1845 |
| 671 | 20240902 | 091100 | 162946680 | 6530 | 6530 | 6550 | 6520 | 1019 |
| 672 | 20240902 | 091000 | 156301220 | 6530 | 6540 | 6540 | 6530 | 1744 |
| 673 | 20240902 | 090900 | 144911940 | 6540 | 6550 | 6550 | 6540 | 1910 |
| 674 | 20240902 | 090800 | 132419620 | 6550 | 6560 | 6560 | 6550 | 1029 |
| 675 | 20240902 | 090700 | 125676200 | 6560 | 6560 | 6560 | 6560 | 5 |
| 676 | 20240902 | 090600 | 125643400 | 6560 | 6580 | 6580 | 6560 | 1021 |
| 677 | 20240902 | 090500 | 118942880 | 6590 | 6580 | 6590 | 6540 | 1350 |
| 678 | 20240902 | 090400 | 110072010 | 6580 | 6590 | 6590 | 6580 | 3709 |
| 679 | 20240902 | 090300 | 85655270 | 6600 | 6630 | 6660 | 6600 | 910 |
| 680 | 20240902 | 090200 | 79639220 | 6630 | 6650 | 6650 | 6630 | 815 |
| 681 | 20240902 | 090100 | 74223220 | 6660 | 6660 | 6680 | 6640 | 1111 |
| 682 | 20240902 | 090000 | 66838050 | 6660 | 6720 | 6720 | 6650 | 9985 |