34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 202100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 13675 |
| 3 | 20240904 | 202000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240904 | 201900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240904 | 201800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240904 | 201700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240904 | 201600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240904 | 201500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240904 | 201400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240904 | 201300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240904 | 201200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240904 | 201100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240904 | 201000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240904 | 200900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240904 | 200800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240904 | 200700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240904 | 200600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240904 | 200500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240904 | 200400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240904 | 200300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240904 | 200200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240904 | 200100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240904 | 200000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240904 | 195900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240904 | 195800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240904 | 195700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240904 | 195600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240904 | 195500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240904 | 195400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240904 | 195300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240904 | 195200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240904 | 195100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 13675 |
| 33 | 20240904 | 195000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240904 | 194900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240904 | 194800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240904 | 194700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240904 | 194600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240904 | 194500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240904 | 194400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240904 | 194300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240904 | 194200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240904 | 194100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240904 | 194000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240904 | 193900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240904 | 193800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240904 | 193700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240904 | 193600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240904 | 193500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240904 | 193400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240904 | 193300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240904 | 193200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240904 | 193100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240904 | 193000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240904 | 192900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240904 | 192800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240904 | 192700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240904 | 192600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240904 | 192500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240904 | 192400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240904 | 192300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240904 | 192200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240904 | 192100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 13675 |
| 63 | 20240904 | 192000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240904 | 191900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240904 | 191800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240904 | 191700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240904 | 191600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240904 | 191500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240904 | 191400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240904 | 191300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240904 | 191200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240904 | 191100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240904 | 191000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240904 | 190900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240904 | 190800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240904 | 190700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240904 | 190600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240904 | 190500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240904 | 190400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240904 | 190300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240904 | 190200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240904 | 190100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240904 | 190000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240904 | 185900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240904 | 185800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240904 | 185700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240904 | 185600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240904 | 185500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240904 | 185400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240904 | 185300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240904 | 185200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240904 | 185100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 13675 |
| 93 | 20240904 | 185000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240904 | 184900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240904 | 184800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240904 | 184700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240904 | 184600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240904 | 184500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240904 | 184400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240904 | 184300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240904 | 184200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240904 | 184100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240904 | 184000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240904 | 183900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240904 | 183800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240904 | 183700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240904 | 183600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240904 | 183500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240904 | 183400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240904 | 183300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240904 | 183200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240904 | 183100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240904 | 183000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240904 | 182900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240904 | 182800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240904 | 182700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240904 | 182600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240904 | 182500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240904 | 182400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240904 | 182300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240904 | 182200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240904 | 182100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 13675 |
| 123 | 20240904 | 182000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240904 | 181900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240904 | 181800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240904 | 181700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240904 | 181600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240904 | 181500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240904 | 181400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240904 | 181300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240904 | 181200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240904 | 181100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240904 | 181000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240904 | 180900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240904 | 180800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240904 | 180700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240904 | 180600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240904 | 180500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240904 | 180400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240904 | 180300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240904 | 180200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240904 | 180100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240904 | 180000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240904 | 175900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240904 | 175800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240904 | 175700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240904 | 175600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240904 | 175500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240904 | 175400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240904 | 175300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240904 | 175200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240904 | 175100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 13675 |
| 153 | 20240904 | 175000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240904 | 174900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240904 | 174800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240904 | 174700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240904 | 174600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240904 | 174500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240904 | 174400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240904 | 174300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240904 | 174200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240904 | 174100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240904 | 174000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240904 | 173900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240904 | 173800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240904 | 173700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240904 | 173600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240904 | 173500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240904 | 173400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240904 | 173300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240904 | 173200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240904 | 173100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240904 | 173000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240904 | 172900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240904 | 172800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240904 | 172700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240904 | 172600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240904 | 172500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240904 | 172400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240904 | 172300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240904 | 172200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240904 | 172100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 13675 |
| 183 | 20240904 | 172000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240904 | 171900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240904 | 171800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240904 | 171700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240904 | 171600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240904 | 171500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240904 | 171400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240904 | 171300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240904 | 171200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240904 | 171100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240904 | 171000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240904 | 170900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240904 | 170800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240904 | 170700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240904 | 170600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240904 | 170500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240904 | 170400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240904 | 170300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240904 | 170200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240904 | 170100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240904 | 170000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240904 | 165900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240904 | 165800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240904 | 165700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240904 | 165600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240904 | 165500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240904 | 165400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240904 | 165300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240904 | 165200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240904 | 165100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 13675 |
| 213 | 20240904 | 165000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240904 | 164900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240904 | 164800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240904 | 164700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240904 | 164600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240904 | 164500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240904 | 164400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240904 | 164300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240904 | 164200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240904 | 164100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240904 | 164000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20240904 | 163900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20240904 | 163800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20240904 | 163700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20240904 | 163600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20240904 | 163500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20240904 | 163400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20240904 | 163300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20240904 | 163200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20240904 | 163100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20240904 | 163000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20240904 | 162900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20240904 | 162800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20240904 | 162700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20240904 | 162600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20240904 | 162500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20240904 | 162400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20240904 | 162300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20240904 | 162200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20240904 | 162100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 13675 |
| 243 | 20240904 | 162000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20240904 | 161900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20240904 | 161800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20240904 | 161700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20240904 | 161600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20240904 | 161500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20240904 | 161400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20240904 | 161300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20240904 | 161200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20240904 | 161100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20240904 | 161000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20240904 | 160900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20240904 | 160800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20240904 | 160700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20240904 | 160600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20240904 | 160500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20240904 | 160400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20240904 | 160300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20240904 | 160200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20240904 | 160100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20240904 | 160000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20240904 | 155900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20240904 | 155800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20240904 | 155700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20240904 | 155600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20240904 | 155500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20240904 | 155400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20240904 | 155300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20240904 | 155200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20240904 | 155100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 13675 |
| 273 | 20240904 | 155000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20240904 | 154900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20240904 | 154800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20240904 | 154700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20240904 | 154600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20240904 | 154500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20240904 | 154400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20240904 | 154300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20240904 | 154200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20240904 | 154100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20240904 | 154000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20240904 | 153900 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20240904 | 153800 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20240904 | 153700 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20240904 | 153600 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20240904 | 153500 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20240904 | 153400 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20240904 | 153300 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20240904 | 153200 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20240904 | 153100 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20240904 | 153000 | 3578345740 | 5900 | 5900 | 5900 | 5900 | 13675 |
| 294 | 20240904 | 152900 | 3497663240 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20240904 | 152800 | 3497663240 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20240904 | 152700 | 3497663240 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20240904 | 152600 | 3497663240 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20240904 | 152500 | 3497663240 | 5900 | 5900 | 5900 | 5900 | 0 |
| 299 | 20240904 | 152400 | 3497663240 | 5900 | 5900 | 5900 | 5900 | 0 |
| 300 | 20240904 | 152300 | 3497663240 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20240904 | 152200 | 3497663240 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20240904 | 152100 | 3497663240 | 5900 | 5900 | 5900 | 5900 | 0 |
| 303 | 20240904 | 152000 | 3497663240 | 5900 | 5900 | 5900 | 5900 | 0 |
| 304 | 20240904 | 151900 | 3497663240 | 5900 | 5910 | 5920 | 5900 | 1111 |
| 305 | 20240904 | 151800 | 3491095220 | 5920 | 5910 | 5920 | 5910 | 856 |
| 306 | 20240904 | 151700 | 3486032240 | 5920 | 5920 | 5920 | 5910 | 412 |
| 307 | 20240904 | 151600 | 3483594400 | 5920 | 5910 | 5920 | 5910 | 618 |
| 308 | 20240904 | 151500 | 3479936020 | 5900 | 5920 | 5920 | 5900 | 753 |
| 309 | 20240904 | 151400 | 3475485810 | 5910 | 5920 | 5920 | 5910 | 339 |
| 310 | 20240904 | 151300 | 3473482010 | 5910 | 5920 | 5920 | 5910 | 349 |
| 311 | 20240904 | 151200 | 3471417360 | 5920 | 5910 | 5930 | 5910 | 1939 |
| 312 | 20240904 | 151100 | 3459948240 | 5910 | 5920 | 5920 | 5900 | 3390 |
| 313 | 20240904 | 151000 | 3439913300 | 5920 | 5920 | 5920 | 5920 | 521 |
| 314 | 20240904 | 150900 | 3436828980 | 5920 | 5920 | 5930 | 5920 | 224 |
| 315 | 20240904 | 150800 | 3435502740 | 5920 | 5920 | 5920 | 5920 | 2082 |
| 316 | 20240904 | 150700 | 3423177300 | 5920 | 5920 | 5930 | 5920 | 881 |
| 317 | 20240904 | 150600 | 3417956590 | 5930 | 5920 | 5930 | 5920 | 386 |
| 318 | 20240904 | 150500 | 3415671100 | 5920 | 5930 | 5930 | 5920 | 216 |
| 319 | 20240904 | 150400 | 3414392310 | 5930 | 5930 | 5940 | 5930 | 1399 |
| 320 | 20240904 | 150300 | 3406096070 | 5930 | 5930 | 5930 | 5930 | 660 |
| 321 | 20240904 | 150200 | 3402182270 | 5930 | 5930 | 5930 | 5930 | 725 |
| 322 | 20240904 | 150100 | 3397883020 | 5930 | 5930 | 5940 | 5930 | 1306 |
| 323 | 20240904 | 150000 | 3390137270 | 5930 | 5940 | 5940 | 5930 | 1068 |
| 324 | 20240904 | 145900 | 3383803440 | 5930 | 5940 | 5940 | 5930 | 2768 |
| 325 | 20240904 | 145800 | 3367388590 | 5930 | 5940 | 5940 | 5930 | 639 |
| 326 | 20240904 | 145700 | 3363596100 | 5940 | 5940 | 5940 | 5930 | 490 |
| 327 | 20240904 | 145600 | 3360688840 | 5940 | 5940 | 5940 | 5930 | 367 |
| 328 | 20240904 | 145500 | 3358511760 | 5940 | 5950 | 5950 | 5930 | 675 |
| 329 | 20240904 | 145400 | 3354506320 | 5940 | 5940 | 5940 | 5940 | 490 |
| 330 | 20240904 | 145300 | 3351595720 | 5950 | 5940 | 5950 | 5940 | 672 |
| 331 | 20240904 | 145200 | 3347603460 | 5950 | 5940 | 5950 | 5930 | 301 |
| 332 | 20240904 | 145100 | 3345816490 | 5940 | 5940 | 5950 | 5940 | 390 |
| 333 | 20240904 | 145000 | 3343499700 | 5940 | 5940 | 5940 | 5930 | 495 |
| 334 | 20240904 | 144900 | 3340563300 | 5940 | 5940 | 5940 | 5930 | 216 |
| 335 | 20240904 | 144800 | 3339280270 | 5930 | 5940 | 5940 | 5930 | 200 |
| 336 | 20240904 | 144700 | 3338094220 | 5940 | 5950 | 5950 | 5940 | 226 |
| 337 | 20240904 | 144600 | 3336751040 | 5940 | 5950 | 5950 | 5940 | 303 |
| 338 | 20240904 | 144500 | 3334950250 | 5940 | 5940 | 5940 | 5940 | 315 |
| 339 | 20240904 | 144400 | 3333079150 | 5950 | 5950 | 5950 | 5950 | 95 |
| 340 | 20240904 | 144300 | 3332513900 | 5950 | 5940 | 5950 | 5930 | 1130 |
| 341 | 20240904 | 144200 | 3325803320 | 5940 | 5940 | 5940 | 5930 | 541 |
| 342 | 20240904 | 144100 | 3322591360 | 5940 | 5930 | 5940 | 5930 | 583 |
| 343 | 20240904 | 144000 | 3319132820 | 5930 | 5940 | 5940 | 5930 | 214 |
| 344 | 20240904 | 143900 | 3317862750 | 5940 | 5950 | 5950 | 5940 | 1268 |
| 345 | 20240904 | 143800 | 3310322520 | 5940 | 5930 | 5940 | 5930 | 294 |
| 346 | 20240904 | 143700 | 3308578450 | 5940 | 5930 | 5940 | 5930 | 333 |
| 347 | 20240904 | 143600 | 3306602320 | 5920 | 5930 | 5930 | 5920 | 472 |
| 348 | 20240904 | 143500 | 3303806570 | 5930 | 5930 | 5930 | 5920 | 2323 |
| 349 | 20240904 | 143400 | 3290043590 | 5940 | 5940 | 5940 | 5930 | 356 |
| 350 | 20240904 | 143300 | 3287930530 | 5940 | 5940 | 5940 | 5930 | 239 |
| 351 | 20240904 | 143200 | 3286512370 | 5930 | 5940 | 5940 | 5930 | 366 |
| 352 | 20240904 | 143100 | 3284340620 | 5930 | 5940 | 5940 | 5930 | 355 |
| 353 | 20240904 | 143000 | 3282233300 | 5940 | 5940 | 5940 | 5930 | 197 |
| 354 | 20240904 | 142900 | 3281063920 | 5930 | 5950 | 5950 | 5930 | 198 |
| 355 | 20240904 | 142800 | 3279887100 | 5950 | 5960 | 5960 | 5950 | 1303 |
| 356 | 20240904 | 142700 | 3272121860 | 5960 | 5960 | 5960 | 5950 | 1088 |
| 357 | 20240904 | 142600 | 3265639380 | 5950 | 5940 | 5950 | 5930 | 5168 |
| 358 | 20240904 | 142500 | 3234919970 | 5940 | 5930 | 5940 | 5930 | 314 |
| 359 | 20240904 | 142400 | 3233056530 | 5930 | 5920 | 5940 | 5920 | 499 |
| 360 | 20240904 | 142300 | 3230098320 | 5930 | 5940 | 5940 | 5930 | 360 |
| 361 | 20240904 | 142200 | 3227962520 | 5940 | 5940 | 5940 | 5920 | 794 |
| 362 | 20240904 | 142100 | 3223256240 | 5940 | 5940 | 5940 | 5940 | 77 |
| 363 | 20240904 | 142000 | 3222798860 | 5940 | 5950 | 5950 | 5940 | 171 |
| 364 | 20240904 | 141900 | 3221781610 | 5940 | 5950 | 5950 | 5940 | 340 |
| 365 | 20240904 | 141800 | 3219760940 | 5950 | 5940 | 5950 | 5930 | 2044 |
| 366 | 20240904 | 141700 | 3207628610 | 5940 | 5930 | 5940 | 5930 | 356 |
| 367 | 20240904 | 141600 | 3205515170 | 5920 | 5950 | 5950 | 5920 | 472 |
| 368 | 20240904 | 141500 | 3202715500 | 5930 | 5950 | 5950 | 5930 | 610 |
| 369 | 20240904 | 141400 | 3199094660 | 5950 | 5940 | 5950 | 5940 | 322 |
| 370 | 20240904 | 141300 | 3197181050 | 5950 | 5950 | 5950 | 5950 | 204 |
| 371 | 20240904 | 141200 | 3195967250 | 5950 | 5950 | 5950 | 5950 | 101 |
| 372 | 20240904 | 141100 | 3195366300 | 5950 | 5950 | 5950 | 5950 | 296 |
| 373 | 20240904 | 141000 | 3193605100 | 5940 | 5930 | 5940 | 5930 | 1026 |
| 374 | 20240904 | 140900 | 3187516110 | 5940 | 5930 | 5940 | 5910 | 4342 |
| 375 | 20240904 | 140800 | 3161812630 | 5930 | 5940 | 5940 | 5930 | 266 |
| 376 | 20240904 | 140700 | 3160234670 | 5930 | 5930 | 5940 | 5930 | 234 |
| 377 | 20240904 | 140600 | 3158846370 | 5940 | 5930 | 5940 | 5930 | 863 |
| 378 | 20240904 | 140500 | 3153728020 | 5930 | 5940 | 5940 | 5920 | 2092 |
| 379 | 20240904 | 140400 | 3141333870 | 5930 | 5940 | 5950 | 5930 | 358 |
| 380 | 20240904 | 140300 | 3139208680 | 5940 | 5960 | 5960 | 5930 | 2698 |
| 381 | 20240904 | 140200 | 3123183560 | 5960 | 5950 | 5960 | 5950 | 237 |
| 382 | 20240904 | 140100 | 3121772830 | 5960 | 5960 | 5960 | 5960 | 199 |
| 383 | 20240904 | 140000 | 3120586790 | 5950 | 5960 | 5960 | 5950 | 498 |
| 384 | 20240904 | 135900 | 3117622500 | 5960 | 5950 | 5960 | 5950 | 444 |
| 385 | 20240904 | 135800 | 3114979350 | 5960 | 5960 | 5960 | 5950 | 312 |
| 386 | 20240904 | 135700 | 3113121330 | 5950 | 5960 | 5960 | 5950 | 556 |
| 387 | 20240904 | 135600 | 3109811570 | 5950 | 5960 | 5960 | 5950 | 224 |
| 388 | 20240904 | 135500 | 3108478000 | 5960 | 5960 | 5960 | 5950 | 507 |
| 389 | 20240904 | 135400 | 3105459490 | 5950 | 5960 | 5960 | 5950 | 274 |
| 390 | 20240904 | 135300 | 3103828410 | 5960 | 5970 | 5970 | 5960 | 262 |
| 391 | 20240904 | 135200 | 3102265390 | 5960 | 5980 | 5980 | 5960 | 491 |
| 392 | 20240904 | 135100 | 3099337200 | 5970 | 5970 | 5970 | 5970 | 609 |
| 393 | 20240904 | 135000 | 3095701470 | 5980 | 5970 | 5980 | 5970 | 199 |
| 394 | 20240904 | 134900 | 3094511910 | 5970 | 5980 | 5980 | 5970 | 354 |
| 395 | 20240904 | 134800 | 3092396880 | 5980 | 5980 | 5980 | 5980 | 326 |
| 396 | 20240904 | 134700 | 3090447400 | 5980 | 5980 | 5980 | 5980 | 407 |
| 397 | 20240904 | 134600 | 3088013540 | 5980 | 5960 | 5980 | 5960 | 433 |
| 398 | 20240904 | 134500 | 3085430400 | 5950 | 5950 | 5960 | 5950 | 1132 |
| 399 | 20240904 | 134400 | 3078694230 | 5960 | 5970 | 5970 | 5950 | 314 |
| 400 | 20240904 | 134300 | 3076823060 | 5970 | 5970 | 5970 | 5960 | 287 |
| 401 | 20240904 | 134200 | 3075111280 | 5970 | 5970 | 5970 | 5970 | 167 |
| 402 | 20240904 | 134100 | 3074114290 | 5960 | 5970 | 5970 | 5960 | 362 |
| 403 | 20240904 | 134000 | 3071955300 | 5950 | 5950 | 5950 | 5930 | 1709 |
| 404 | 20240904 | 133900 | 3061789120 | 5950 | 5950 | 5950 | 5940 | 253 |
| 405 | 20240904 | 133800 | 3060285680 | 5950 | 5940 | 5950 | 5940 | 182 |
| 406 | 20240904 | 133700 | 3059203250 | 5940 | 5950 | 5950 | 5940 | 391 |
| 407 | 20240904 | 133600 | 3056878920 | 5940 | 5930 | 5940 | 5930 | 674 |
| 408 | 20240904 | 133500 | 3052879230 | 5930 | 5940 | 5940 | 5930 | 1056 |
| 409 | 20240904 | 133400 | 3046613860 | 5950 | 5950 | 5950 | 5950 | 0 |
| 410 | 20240904 | 133300 | 3046613860 | 5950 | 5940 | 5950 | 5940 | 235 |
| 411 | 20240904 | 133200 | 3045217800 | 5940 | 5940 | 5940 | 5940 | 152 |
| 412 | 20240904 | 133100 | 3044314920 | 5940 | 5940 | 5940 | 5940 | 315 |
| 413 | 20240904 | 133000 | 3042443820 | 5940 | 5940 | 5940 | 5940 | 1308 |
| 414 | 20240904 | 132900 | 3034674300 | 5950 | 5950 | 5950 | 5950 | 10 |
| 415 | 20240904 | 132800 | 3034614800 | 5950 | 5970 | 5970 | 5950 | 18 |
| 416 | 20240904 | 132700 | 3034507680 | 5970 | 5950 | 5970 | 5950 | 122 |
| 417 | 20240904 | 132600 | 3033781460 | 5970 | 5980 | 5980 | 5970 | 505 |
| 418 | 20240904 | 132500 | 3030766600 | 5990 | 6000 | 6000 | 5990 | 54 |
| 419 | 20240904 | 132400 | 3030442610 | 5970 | 6010 | 6010 | 5970 | 1715 |
| 420 | 20240904 | 132300 | 3020176810 | 6010 | 6020 | 6020 | 5980 | 4213 |
| 421 | 20240904 | 132200 | 2994925570 | 6020 | 6030 | 6040 | 6020 | 2067 |
| 422 | 20240904 | 132100 | 2982471300 | 6020 | 6030 | 6040 | 6020 | 1640 |
| 423 | 20240904 | 132000 | 2972589770 | 6030 | 6040 | 6040 | 6020 | 1732 |
| 424 | 20240904 | 131900 | 2962153060 | 6030 | 6020 | 6040 | 6020 | 1302 |
| 425 | 20240904 | 131800 | 2954309620 | 6020 | 6030 | 6030 | 6020 | 2225 |
| 426 | 20240904 | 131700 | 2940902440 | 6020 | 6020 | 6030 | 6020 | 1448 |
| 427 | 20240904 | 131600 | 2932177000 | 6020 | 6030 | 6030 | 6000 | 1847 |
| 428 | 20240904 | 131500 | 2921072890 | 6020 | 6020 | 6030 | 6020 | 1400 |
| 429 | 20240904 | 131400 | 2912637890 | 6020 | 6020 | 6040 | 6020 | 1429 |
| 430 | 20240904 | 131300 | 2904023280 | 6030 | 6040 | 6040 | 6020 | 2470 |
| 431 | 20240904 | 131200 | 2889126910 | 6040 | 6030 | 6040 | 6030 | 1356 |
| 432 | 20240904 | 131100 | 2880942780 | 6030 | 6030 | 6030 | 6020 | 1652 |
| 433 | 20240904 | 131000 | 2870981730 | 6030 | 6030 | 6040 | 6020 | 4284 |
| 434 | 20240904 | 130900 | 2845149220 | 6030 | 6010 | 6030 | 6010 | 2530 |
| 435 | 20240904 | 130800 | 2829928900 | 6010 | 6000 | 6010 | 6000 | 2676 |
| 436 | 20240904 | 130700 | 2813856910 | 6000 | 5990 | 6000 | 5990 | 1246 |
| 437 | 20240904 | 130600 | 2806381890 | 6000 | 5990 | 6000 | 5990 | 1634 |
| 438 | 20240904 | 130500 | 2796589270 | 5980 | 5990 | 5990 | 5980 | 1777 |
| 439 | 20240904 | 130400 | 2785949900 | 5980 | 5980 | 5980 | 5970 | 1804 |
| 440 | 20240904 | 130300 | 2775163810 | 5980 | 5950 | 5980 | 5950 | 4340 |
| 441 | 20240904 | 130200 | 2749272490 | 5950 | 5950 | 5950 | 5940 | 420 |
| 442 | 20240904 | 130100 | 2746775330 | 5940 | 5940 | 5940 | 5940 | 1963 |
| 443 | 20240904 | 130000 | 2735115110 | 5930 | 5930 | 5930 | 5930 | 1947 |
| 444 | 20240904 | 125900 | 2723569400 | 5930 | 5930 | 5930 | 5930 | 5796 |
| 445 | 20240904 | 125800 | 2689199120 | 5940 | 5940 | 5940 | 5940 | 195 |
| 446 | 20240904 | 125700 | 2688040820 | 5940 | 5940 | 5940 | 5940 | 0 |
| 447 | 20240904 | 125600 | 2688040820 | 5940 | 5940 | 5940 | 5940 | 399 |
| 448 | 20240904 | 125500 | 2685670760 | 5940 | 5940 | 5940 | 5940 | 587 |
| 449 | 20240904 | 125400 | 2682183980 | 5950 | 5950 | 5950 | 5950 | 1000 |
| 450 | 20240904 | 125300 | 2676233980 | 5940 | 5930 | 5940 | 5930 | 642 |
| 451 | 20240904 | 125200 | 2672421920 | 5940 | 5940 | 5940 | 5940 | 1 |
| 452 | 20240904 | 125100 | 2672415980 | 5930 | 5930 | 5930 | 5930 | 200 |
| 453 | 20240904 | 125000 | 2671229980 | 5930 | 5930 | 5930 | 5930 | 0 |
| 454 | 20240904 | 124900 | 2671229980 | 5930 | 5930 | 5930 | 5930 | 0 |
| 455 | 20240904 | 124800 | 2671229980 | 5930 | 5930 | 5930 | 5930 | 0 |
| 456 | 20240904 | 124700 | 2671229980 | 5930 | 5930 | 5930 | 5930 | 0 |
| 457 | 20240904 | 124600 | 2671229980 | 5930 | 5930 | 5930 | 5930 | 674 |
| 458 | 20240904 | 124500 | 2667233160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 459 | 20240904 | 124400 | 2667233160 | 5930 | 5930 | 5930 | 5930 | 185 |
| 460 | 20240904 | 124300 | 2666136110 | 5930 | 5930 | 5930 | 5930 | 3 |
| 461 | 20240904 | 124200 | 2666118320 | 5930 | 5930 | 5930 | 5930 | 0 |
| 462 | 20240904 | 124100 | 2666118320 | 5930 | 5930 | 5930 | 5930 | 3379 |
| 463 | 20240904 | 124000 | 2646080850 | 5920 | 5920 | 5920 | 5920 | 157 |
| 464 | 20240904 | 123900 | 2645151410 | 5920 | 5920 | 5920 | 5920 | 169 |
| 465 | 20240904 | 123800 | 2644150930 | 5930 | 5920 | 5930 | 5920 | 103 |
| 466 | 20240904 | 123700 | 2643541140 | 5930 | 5930 | 5930 | 5920 | 1599 |
| 467 | 20240904 | 123600 | 2634060720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 468 | 20240904 | 123500 | 2634060720 | 5930 | 5930 | 5930 | 5930 | 130 |
| 469 | 20240904 | 123400 | 2633289820 | 5930 | 5930 | 5930 | 5930 | 61 |
| 470 | 20240904 | 123300 | 2632928090 | 5930 | 5930 | 5930 | 5930 | 202 |
| 471 | 20240904 | 123200 | 2631730230 | 5940 | 5940 | 5940 | 5940 | 3 |
| 472 | 20240904 | 123100 | 2631712410 | 5940 | 5940 | 5940 | 5940 | 0 |
| 473 | 20240904 | 123000 | 2631712410 | 5940 | 5940 | 5940 | 5940 | 1 |
| 474 | 20240904 | 122900 | 2631706470 | 5930 | 5930 | 5930 | 5930 | 0 |
| 475 | 20240904 | 122800 | 2631706470 | 5930 | 5930 | 5930 | 5930 | 0 |
| 476 | 20240904 | 122700 | 2631706470 | 5930 | 5930 | 5930 | 5930 | 0 |
| 477 | 20240904 | 122600 | 2631706470 | 5930 | 5930 | 5930 | 5930 | 721 |
| 478 | 20240904 | 122500 | 2627430940 | 5920 | 5930 | 5930 | 5920 | 100 |
| 479 | 20240904 | 122400 | 2626838440 | 5930 | 5930 | 5930 | 5930 | 114 |
| 480 | 20240904 | 122300 | 2626162420 | 5930 | 5930 | 5930 | 5930 | 380 |
| 481 | 20240904 | 122200 | 2623909020 | 5930 | 5930 | 5930 | 5930 | 1720 |
| 482 | 20240904 | 122100 | 2613709420 | 5920 | 5920 | 5920 | 5920 | 1 |
| 483 | 20240904 | 122000 | 2613703500 | 5930 | 5930 | 5930 | 5920 | 162 |
| 484 | 20240904 | 121900 | 2612743990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 485 | 20240904 | 121800 | 2612743990 | 5940 | 5940 | 5940 | 5940 | 14 |
| 486 | 20240904 | 121700 | 2612660830 | 5940 | 5940 | 5940 | 5940 | 0 |
| 487 | 20240904 | 121600 | 2612660830 | 5940 | 5920 | 5940 | 5920 | 1228 |
| 488 | 20240904 | 121500 | 2605383070 | 5910 | 5910 | 5910 | 5910 | 6788 |
| 489 | 20240904 | 121400 | 2565265990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 490 | 20240904 | 121300 | 2565265990 | 5920 | 5920 | 5920 | 5920 | 3705 |
| 491 | 20240904 | 121200 | 2543332390 | 5920 | 5920 | 5920 | 5920 | 310 |
| 492 | 20240904 | 121100 | 2541497190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 493 | 20240904 | 121000 | 2541497190 | 5920 | 5930 | 5930 | 5920 | 146 |
| 494 | 20240904 | 120900 | 2540632530 | 5940 | 5940 | 5940 | 5930 | 825 |
| 495 | 20240904 | 120800 | 2535740030 | 5940 | 5940 | 5940 | 5930 | 557 |
| 496 | 20240904 | 120700 | 2532436500 | 5950 | 5940 | 5950 | 5940 | 245 |
| 497 | 20240904 | 120600 | 2530981070 | 5950 | 5940 | 5950 | 5940 | 204 |
| 498 | 20240904 | 120500 | 2529769290 | 5950 | 5940 | 5950 | 5940 | 168 |
| 499 | 20240904 | 120400 | 2528770170 | 5940 | 5940 | 5940 | 5940 | 366 |
| 500 | 20240904 | 120300 | 2526596130 | 5940 | 5940 | 5940 | 5940 | 46 |
| 501 | 20240904 | 120200 | 2526322890 | 5940 | 5940 | 5940 | 5940 | 1260 |
| 502 | 20240904 | 120100 | 2518838490 | 5940 | 5930 | 5940 | 5930 | 1202 |
| 503 | 20240904 | 120000 | 2511699800 | 5930 | 5930 | 5930 | 5930 | 176 |
| 504 | 20240904 | 115900 | 2510656120 | 5930 | 5930 | 5930 | 5930 | 469 |
| 505 | 20240904 | 115800 | 2507874950 | 5920 | 5920 | 5920 | 5920 | 142 |
| 506 | 20240904 | 115700 | 2507034310 | 5920 | 5920 | 5920 | 5920 | 350 |
| 507 | 20240904 | 115600 | 2504962310 | 5920 | 5920 | 5920 | 5920 | 154 |
| 508 | 20240904 | 115500 | 2504050630 | 5920 | 5920 | 5920 | 5920 | 98 |
| 509 | 20240904 | 115400 | 2503470470 | 5920 | 5930 | 5930 | 5920 | 462 |
| 510 | 20240904 | 115300 | 2500732430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 511 | 20240904 | 115200 | 2500732430 | 5930 | 5930 | 5930 | 5930 | 361 |
| 512 | 20240904 | 115100 | 2498591700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 513 | 20240904 | 115000 | 2498591700 | 5930 | 5940 | 5940 | 5930 | 2256 |
| 514 | 20240904 | 114900 | 2485212330 | 5950 | 5950 | 5950 | 5950 | 356 |
| 515 | 20240904 | 114800 | 2483094130 | 5940 | 5940 | 5940 | 5940 | 340 |
| 516 | 20240904 | 114700 | 2481074530 | 5970 | 5970 | 5970 | 5970 | 7 |
| 517 | 20240904 | 114600 | 2481032740 | 5970 | 5970 | 5970 | 5970 | 1 |
| 518 | 20240904 | 114500 | 2481026770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 519 | 20240904 | 114400 | 2481026770 | 5950 | 5940 | 5950 | 5940 | 1004 |
| 520 | 20240904 | 114300 | 2475053010 | 5950 | 5930 | 5950 | 5930 | 181 |
| 521 | 20240904 | 114200 | 2473978660 | 5930 | 5930 | 5930 | 5930 | 0 |
| 522 | 20240904 | 114100 | 2473978660 | 5930 | 5940 | 5940 | 5930 | 164 |
| 523 | 20240904 | 114000 | 2473005760 | 5930 | 5930 | 5930 | 5930 | 359 |
| 524 | 20240904 | 113900 | 2470876890 | 5930 | 5930 | 5930 | 5930 | 169 |
| 525 | 20240904 | 113800 | 2469874720 | 5920 | 5950 | 5950 | 5920 | 231 |
| 526 | 20240904 | 113700 | 2468506190 | 5950 | 5930 | 5950 | 5930 | 207 |
| 527 | 20240904 | 113600 | 2467278260 | 5930 | 5950 | 5950 | 5930 | 172 |
| 528 | 20240904 | 113500 | 2466257970 | 5920 | 5940 | 5940 | 5920 | 29 |
| 529 | 20240904 | 113400 | 2466086170 | 5950 | 5950 | 5950 | 5950 | 0 |
| 530 | 20240904 | 113300 | 2466086170 | 5950 | 5950 | 5950 | 5920 | 7248 |
| 531 | 20240904 | 113200 | 2423078650 | 5940 | 5940 | 5940 | 5940 | 162 |
| 532 | 20240904 | 113100 | 2422116370 | 5950 | 5950 | 5950 | 5950 | 118 |
| 533 | 20240904 | 113000 | 2421414270 | 5950 | 5970 | 5970 | 5950 | 2443 |
| 534 | 20240904 | 112900 | 2406868320 | 5970 | 5960 | 5970 | 5960 | 384 |
| 535 | 20240904 | 112800 | 2404577500 | 5970 | 5970 | 5970 | 5970 | 82 |
| 536 | 20240904 | 112700 | 2404087960 | 5960 | 5960 | 5960 | 5960 | 198 |
| 537 | 20240904 | 112600 | 2402907880 | 5960 | 5960 | 5960 | 5960 | 12 |
| 538 | 20240904 | 112500 | 2402836360 | 5960 | 5960 | 5960 | 5960 | 71 |
| 539 | 20240904 | 112400 | 2402413200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 540 | 20240904 | 112300 | 2402413200 | 5980 | 5970 | 5980 | 5970 | 27 |
| 541 | 20240904 | 112200 | 2402251860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 542 | 20240904 | 112100 | 2402251860 | 5970 | 5970 | 5970 | 5970 | 149 |
| 543 | 20240904 | 112000 | 2401362330 | 5970 | 5970 | 5970 | 5960 | 442 |
| 544 | 20240904 | 111900 | 2398724110 | 5970 | 5970 | 5970 | 5970 | 1 |
| 545 | 20240904 | 111800 | 2398718140 | 5970 | 5970 | 5970 | 5970 | 96 |
| 546 | 20240904 | 111700 | 2398145020 | 5970 | 5970 | 5970 | 5970 | 1 |
| 547 | 20240904 | 111600 | 2398139050 | 5970 | 5970 | 5970 | 5970 | 1 |
| 548 | 20240904 | 111500 | 2398133080 | 5960 | 5960 | 5960 | 5960 | 2652 |
| 549 | 20240904 | 111400 | 2382327160 | 5950 | 5950 | 5950 | 5950 | 0 |
| 550 | 20240904 | 111300 | 2382327160 | 5950 | 5950 | 5950 | 5950 | 307 |
| 551 | 20240904 | 111200 | 2380500510 | 5950 | 5950 | 5950 | 5950 | 250 |
| 552 | 20240904 | 111100 | 2379013010 | 5950 | 5950 | 5950 | 5950 | 4 |
| 553 | 20240904 | 111000 | 2378989210 | 5960 | 5950 | 5960 | 5950 | 199 |
| 554 | 20240904 | 110900 | 2377804660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 555 | 20240904 | 110800 | 2377804660 | 5950 | 5950 | 5950 | 5950 | 170 |
| 556 | 20240904 | 110700 | 2376793160 | 5950 | 5960 | 5960 | 5950 | 622 |
| 557 | 20240904 | 110600 | 2373087370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 558 | 20240904 | 110500 | 2373087370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 559 | 20240904 | 110400 | 2373087370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 560 | 20240904 | 110300 | 2373087370 | 5960 | 5960 | 5960 | 5960 | 21 |
| 561 | 20240904 | 110200 | 2372962210 | 5950 | 5960 | 5960 | 5950 | 900 |
| 562 | 20240904 | 110100 | 2367605110 | 5970 | 5990 | 5990 | 5970 | 3558 |
| 563 | 20240904 | 110000 | 2346325030 | 6000 | 6000 | 6000 | 6000 | 130 |
| 564 | 20240904 | 105900 | 2345545030 | 6010 | 5990 | 6010 | 5990 | 2 |
| 565 | 20240904 | 105800 | 2345533030 | 5990 | 5990 | 5990 | 5990 | 21 |
| 566 | 20240904 | 105700 | 2345407240 | 6000 | 6000 | 6000 | 6000 | 0 |
| 567 | 20240904 | 105600 | 2345407240 | 6000 | 6000 | 6000 | 6000 | 1364 |
| 568 | 20240904 | 105500 | 2337223240 | 6010 | 6010 | 6010 | 6010 | 5 |
| 569 | 20240904 | 105400 | 2337193190 | 6010 | 6010 | 6010 | 6010 | 10 |
| 570 | 20240904 | 105300 | 2337133090 | 6010 | 6020 | 6020 | 6010 | 155 |
| 571 | 20240904 | 105200 | 2336201440 | 6020 | 6020 | 6020 | 6020 | 50 |
| 572 | 20240904 | 105100 | 2335900440 | 6010 | 6010 | 6010 | 6010 | 1715 |
| 573 | 20240904 | 105000 | 2325593290 | 6010 | 6010 | 6010 | 6010 | 4 |
| 574 | 20240904 | 104900 | 2325569250 | 6000 | 6000 | 6000 | 6000 | 0 |
| 575 | 20240904 | 104800 | 2325569250 | 6000 | 6000 | 6000 | 6000 | 880 |
| 576 | 20240904 | 104700 | 2320289250 | 6000 | 6000 | 6000 | 6000 | 0 |
| 577 | 20240904 | 104600 | 2320289250 | 6000 | 5990 | 6000 | 5990 | 2160 |
| 578 | 20240904 | 104500 | 2307350830 | 6000 | 6000 | 6000 | 6000 | 599 |
| 579 | 20240904 | 104400 | 2303756830 | 6000 | 6000 | 6000 | 6000 | 22 |
| 580 | 20240904 | 104300 | 2303624830 | 6000 | 6000 | 6000 | 6000 | 1072 |
| 581 | 20240904 | 104200 | 2297192830 | 6000 | 6000 | 6000 | 6000 | 687 |
| 582 | 20240904 | 104100 | 2293070830 | 6000 | 6000 | 6000 | 6000 | 1042 |
| 583 | 20240904 | 104000 | 2286818830 | 6000 | 6000 | 6000 | 5990 | 114 |
| 584 | 20240904 | 103900 | 2286135690 | 6000 | 6000 | 6000 | 6000 | 0 |
| 585 | 20240904 | 103800 | 2286135690 | 6000 | 6000 | 6000 | 6000 | 142 |
| 586 | 20240904 | 103700 | 2285283690 | 6000 | 6000 | 6000 | 6000 | 6 |
| 587 | 20240904 | 103600 | 2285247690 | 6000 | 5990 | 6000 | 5990 | 2969 |
| 588 | 20240904 | 103500 | 2267443200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 589 | 20240904 | 103400 | 2267443200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 590 | 20240904 | 103300 | 2267443200 | 5980 | 5960 | 5980 | 5960 | 1031 |
| 591 | 20240904 | 103200 | 2261278120 | 5980 | 5960 | 5980 | 5960 | 34 |
| 592 | 20240904 | 103100 | 2261075280 | 5980 | 5960 | 5980 | 5950 | 4081 |
| 593 | 20240904 | 103000 | 2236715980 | 5940 | 5940 | 5940 | 5940 | 0 |
| 594 | 20240904 | 102900 | 2236715980 | 5940 | 5930 | 5950 | 5930 | 1191 |
| 595 | 20240904 | 102800 | 2229635810 | 5950 | 5930 | 5950 | 5930 | 144 |
| 596 | 20240904 | 102700 | 2228781110 | 5930 | 5950 | 5950 | 5930 | 1610 |
| 597 | 20240904 | 102600 | 2219228220 | 5950 | 5940 | 5950 | 5930 | 256 |
| 598 | 20240904 | 102500 | 2217707970 | 5950 | 5960 | 5960 | 5950 | 4905 |
| 599 | 20240904 | 102400 | 2188506290 | 5960 | 5970 | 5970 | 5960 | 300 |
| 600 | 20240904 | 102300 | 2186717600 | 5980 | 5990 | 5990 | 5980 | 2 |
| 601 | 20240904 | 102200 | 2186705630 | 5970 | 5970 | 5970 | 5970 | 1000 |
| 602 | 20240904 | 102100 | 2180735630 | 5970 | 5970 | 5970 | 5970 | 1 |
| 603 | 20240904 | 102000 | 2180729660 | 5970 | 5970 | 5970 | 5970 | 998 |
| 604 | 20240904 | 101900 | 2174771600 | 5970 | 5980 | 5980 | 5970 | 300 |
| 605 | 20240904 | 101800 | 2172979690 | 5990 | 6000 | 6000 | 5990 | 1820 |
| 606 | 20240904 | 101700 | 2162072600 | 6000 | 6000 | 6000 | 6000 | 986 |
| 607 | 20240904 | 101600 | 2156156600 | 5990 | 5990 | 5990 | 5990 | 0 |
| 608 | 20240904 | 101500 | 2156156600 | 5990 | 5990 | 6000 | 5990 | 67 |
| 609 | 20240904 | 101400 | 2155755240 | 6000 | 5980 | 6000 | 5980 | 2000 |
| 610 | 20240904 | 101300 | 2143766310 | 5980 | 5980 | 5980 | 5980 | 319 |
| 611 | 20240904 | 101200 | 2141858690 | 5980 | 5980 | 5990 | 5980 | 544 |
| 612 | 20240904 | 101100 | 2138601420 | 5970 | 5970 | 5970 | 5970 | 86 |
| 613 | 20240904 | 101000 | 2138088000 | 5970 | 5960 | 5970 | 5960 | 760 |
| 614 | 20240904 | 100900 | 2133550930 | 5960 | 5960 | 5960 | 5960 | 0 |
| 615 | 20240904 | 100800 | 2133550930 | 5960 | 5960 | 5960 | 5960 | 867 |
| 616 | 20240904 | 100700 | 2128383610 | 5970 | 5980 | 5980 | 5970 | 201 |
| 617 | 20240904 | 100600 | 2127182640 | 5990 | 5980 | 5990 | 5970 | 774 |
| 618 | 20240904 | 100500 | 2122560840 | 5980 | 5980 | 5980 | 5980 | 251 |
| 619 | 20240904 | 100400 | 2121059860 | 5980 | 5980 | 5980 | 5980 | 1 |
| 620 | 20240904 | 100300 | 2121053880 | 5980 | 5980 | 5990 | 5980 | 323 |
| 621 | 20240904 | 100200 | 2119122260 | 5990 | 5990 | 5990 | 5990 | 49 |
| 622 | 20240904 | 100100 | 2118828750 | 5990 | 6000 | 6000 | 5990 | 938 |
| 623 | 20240904 | 100000 | 2113207110 | 6000 | 6000 | 6000 | 6000 | 250 |
| 624 | 20240904 | 095900 | 2111707110 | 6000 | 6000 | 6020 | 5990 | 5512 |
| 625 | 20240904 | 095800 | 2078599990 | 6000 | 5990 | 6000 | 5990 | 3698 |
| 626 | 20240904 | 095700 | 2056423770 | 5970 | 5960 | 5990 | 5960 | 1015 |
| 627 | 20240904 | 095600 | 2050357740 | 5950 | 5960 | 5960 | 5940 | 10523 |
| 628 | 20240904 | 095500 | 1987774010 | 5950 | 5940 | 5950 | 5920 | 4643 |
| 629 | 20240904 | 095400 | 1960188580 | 5930 | 5920 | 5940 | 5920 | 5586 |
| 630 | 20240904 | 095300 | 1927065590 | 5920 | 5930 | 5930 | 5920 | 949 |
| 631 | 20240904 | 095200 | 1921440770 | 5930 | 5920 | 5930 | 5920 | 1145 |
| 632 | 20240904 | 095100 | 1914658010 | 5920 | 5920 | 5930 | 5910 | 784 |
| 633 | 20240904 | 095000 | 1910015070 | 5910 | 5900 | 5910 | 5900 | 2375 |
| 634 | 20240904 | 094900 | 1895993550 | 5870 | 5870 | 5870 | 5870 | 0 |
| 635 | 20240904 | 094800 | 1895993550 | 5870 | 5890 | 5890 | 5870 | 419 |
| 636 | 20240904 | 094700 | 1893531820 | 5870 | 5900 | 5900 | 5860 | 20982 |
| 637 | 20240904 | 094600 | 1770364990 | 5900 | 5880 | 5900 | 5870 | 1466 |
| 638 | 20240904 | 094500 | 1761734690 | 5860 | 5870 | 5880 | 5860 | 6259 |
| 639 | 20240904 | 094400 | 1725048950 | 5870 | 5880 | 5880 | 5870 | 4511 |
| 640 | 20240904 | 094300 | 1698559410 | 5890 | 5900 | 5900 | 5880 | 4282 |
| 641 | 20240904 | 094200 | 1673344140 | 5900 | 5910 | 5910 | 5900 | 2545 |
| 642 | 20240904 | 094100 | 1658326610 | 5900 | 5900 | 5910 | 5870 | 3650 |
| 643 | 20240904 | 094000 | 1636819970 | 5910 | 5880 | 5910 | 5880 | 1427 |
| 644 | 20240904 | 093900 | 1628399210 | 5890 | 5870 | 5890 | 5870 | 14141 |
| 645 | 20240904 | 093800 | 1545362590 | 5880 | 5890 | 5900 | 5860 | 3571 |
| 646 | 20240904 | 093700 | 1524329920 | 5900 | 5900 | 5900 | 5890 | 1267 |
| 647 | 20240904 | 093600 | 1516854630 | 5910 | 5890 | 5910 | 5890 | 5015 |
| 648 | 20240904 | 093500 | 1487300820 | 5890 | 5940 | 5940 | 5700 | 68312 |
| 649 | 20240904 | 093400 | 1088515890 | 5940 | 5930 | 5940 | 5930 | 536 |
| 650 | 20240904 | 093300 | 1085334750 | 5920 | 5930 | 5940 | 5920 | 4218 |
| 651 | 20240904 | 093200 | 1060318950 | 5920 | 5930 | 5930 | 5920 | 1782 |
| 652 | 20240904 | 093100 | 1049756160 | 5930 | 5930 | 5940 | 5930 | 1980 |
| 653 | 20240904 | 093000 | 1037998660 | 5940 | 5940 | 5940 | 5920 | 3924 |
| 654 | 20240904 | 092900 | 1014723760 | 5950 | 5960 | 5960 | 5940 | 6560 |
| 655 | 20240904 | 092800 | 975752250 | 5960 | 5950 | 5960 | 5940 | 10023 |
| 656 | 20240904 | 092700 | 916117390 | 5950 | 5960 | 5960 | 5940 | 7470 |
| 657 | 20240904 | 092600 | 871670400 | 5960 | 5970 | 5970 | 5950 | 5436 |
| 658 | 20240904 | 092500 | 839286020 | 5960 | 5980 | 5980 | 5960 | 3935 |
| 659 | 20240904 | 092400 | 815789520 | 5980 | 5980 | 5990 | 5980 | 1963 |
| 660 | 20240904 | 092300 | 804046030 | 5980 | 6000 | 6000 | 5980 | 2522 |
| 661 | 20240904 | 092200 | 788945580 | 6000 | 6000 | 6000 | 5980 | 5128 |
| 662 | 20240904 | 092100 | 758218690 | 6000 | 6000 | 6010 | 6000 | 2655 |
| 663 | 20240904 | 092000 | 742288180 | 6000 | 6020 | 6020 | 6000 | 13375 |
| 664 | 20240904 | 091900 | 662018300 | 6010 | 6020 | 6020 | 6010 | 15409 |
| 665 | 20240904 | 091800 | 569356190 | 6020 | 6020 | 6030 | 6020 | 3271 |
| 666 | 20240904 | 091700 | 549655900 | 6030 | 6050 | 6050 | 6030 | 11116 |
| 667 | 20240904 | 091600 | 482567250 | 6050 | 6050 | 6060 | 6050 | 514 |
| 668 | 20240904 | 091500 | 479457540 | 6060 | 6070 | 6070 | 6050 | 1639 |
| 669 | 20240904 | 091400 | 469530210 | 6070 | 6060 | 6070 | 6060 | 535 |
| 670 | 20240904 | 091300 | 466288010 | 6050 | 6050 | 6050 | 6040 | 5710 |
| 671 | 20240904 | 091200 | 431776610 | 6050 | 6060 | 6060 | 6050 | 4586 |
| 672 | 20240904 | 091100 | 404026910 | 6060 | 6070 | 6070 | 6060 | 2020 |
| 673 | 20240904 | 091000 | 391772410 | 6060 | 6060 | 6060 | 6060 | 4830 |
| 674 | 20240904 | 090900 | 362502610 | 6060 | 6060 | 6070 | 6060 | 1059 |
| 675 | 20240904 | 090800 | 356078540 | 6060 | 6140 | 6140 | 6060 | 9971 |
| 676 | 20240904 | 090700 | 295535840 | 6150 | 6060 | 6150 | 6060 | 4546 |
| 677 | 20240904 | 090600 | 267937020 | 6060 | 6060 | 6070 | 6060 | 1642 |
| 678 | 20240904 | 090500 | 257983490 | 6050 | 6060 | 6060 | 6040 | 2076 |
| 679 | 20240904 | 090400 | 245424450 | 6060 | 6080 | 6080 | 6050 | 11474 |
| 680 | 20240904 | 090300 | 175972070 | 6080 | 6090 | 6090 | 6070 | 2278 |
| 681 | 20240904 | 090200 | 162139060 | 6090 | 6080 | 6090 | 6040 | 4411 |
| 682 | 20240904 | 090100 | 135412640 | 6070 | 6060 | 6100 | 6050 | 4504 |
| 683 | 20240904 | 090000 | 108141050 | 6060 | 6060 | 6130 | 6050 | 17831 |