34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 202800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 6555 |
| 3 | 20240927 | 202700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20240927 | 202600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20240927 | 202500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20240927 | 202400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20240927 | 202300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20240927 | 202200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20240927 | 202100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20240927 | 202000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20240927 | 201900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20240927 | 201800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20240927 | 201700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20240927 | 201600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20240927 | 201500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20240927 | 201400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20240927 | 201300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20240927 | 201200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20240927 | 201100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20240927 | 201000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20240927 | 200900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20240927 | 200800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20240927 | 200700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20240927 | 200600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20240927 | 200500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20240927 | 200400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20240927 | 200300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20240927 | 200200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20240927 | 200100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20240927 | 200000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20240927 | 195900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20240927 | 195800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 6555 |
| 33 | 20240927 | 195700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20240927 | 195600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20240927 | 195500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20240927 | 195400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20240927 | 195300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20240927 | 195200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20240927 | 195100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20240927 | 195000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20240927 | 194900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20240927 | 194800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20240927 | 194700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20240927 | 194600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20240927 | 194500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20240927 | 194400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20240927 | 194300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20240927 | 194200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20240927 | 194100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20240927 | 194000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20240927 | 193900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20240927 | 193800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20240927 | 193700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20240927 | 193600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20240927 | 193500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20240927 | 193400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20240927 | 193300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20240927 | 193200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20240927 | 193100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20240927 | 193000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20240927 | 192900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20240927 | 192800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 6555 |
| 63 | 20240927 | 192700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20240927 | 192600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20240927 | 192500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20240927 | 192400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20240927 | 192300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20240927 | 192200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20240927 | 192100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20240927 | 192000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20240927 | 191900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20240927 | 191800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20240927 | 191700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20240927 | 191600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20240927 | 191500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20240927 | 191400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20240927 | 191300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20240927 | 191200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20240927 | 191100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20240927 | 191000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20240927 | 190900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20240927 | 190800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20240927 | 190700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20240927 | 190600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20240927 | 190500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20240927 | 190400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20240927 | 190300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20240927 | 190200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20240927 | 190100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20240927 | 190000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20240927 | 185900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20240927 | 185800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 6555 |
| 93 | 20240927 | 185700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20240927 | 185600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20240927 | 185500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20240927 | 185400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20240927 | 185300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20240927 | 185200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20240927 | 185100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20240927 | 185000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20240927 | 184900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20240927 | 184800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20240927 | 184700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20240927 | 184600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20240927 | 184500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20240927 | 184400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20240927 | 184300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20240927 | 184200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20240927 | 184100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20240927 | 184000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20240927 | 183900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20240927 | 183800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20240927 | 183700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20240927 | 183600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20240927 | 183500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20240927 | 183400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20240927 | 183300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20240927 | 183200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20240927 | 183100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20240927 | 183000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20240927 | 182900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20240927 | 182800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 6555 |
| 123 | 20240927 | 182700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20240927 | 182600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20240927 | 182500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20240927 | 182400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20240927 | 182300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20240927 | 182200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20240927 | 182100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20240927 | 182000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20240927 | 181900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20240927 | 181800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20240927 | 181700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20240927 | 181600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20240927 | 181500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20240927 | 181400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20240927 | 181300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20240927 | 181200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20240927 | 181100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20240927 | 181000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20240927 | 180900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20240927 | 180800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20240927 | 180700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20240927 | 180600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20240927 | 180500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20240927 | 180400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20240927 | 180300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20240927 | 180200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20240927 | 180100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20240927 | 180000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20240927 | 175900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20240927 | 175800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 6555 |
| 153 | 20240927 | 175700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20240927 | 175600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20240927 | 175500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20240927 | 175400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20240927 | 175300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20240927 | 175200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20240927 | 175100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20240927 | 175000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20240927 | 174900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20240927 | 174800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20240927 | 174700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20240927 | 174600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20240927 | 174500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20240927 | 174400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20240927 | 174300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20240927 | 174200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20240927 | 174100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20240927 | 174000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20240927 | 173900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20240927 | 173800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20240927 | 173700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20240927 | 173600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20240927 | 173500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20240927 | 173400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20240927 | 173300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20240927 | 173200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20240927 | 173100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20240927 | 173000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20240927 | 172900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20240927 | 172800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 6555 |
| 183 | 20240927 | 172700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20240927 | 172600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20240927 | 172500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20240927 | 172400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20240927 | 172300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20240927 | 172200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20240927 | 172100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20240927 | 172000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20240927 | 171900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20240927 | 171800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20240927 | 171700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20240927 | 171600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20240927 | 171500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20240927 | 171400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20240927 | 171300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20240927 | 171200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20240927 | 171100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20240927 | 171000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20240927 | 170900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20240927 | 170800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20240927 | 170700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20240927 | 170600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20240927 | 170500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20240927 | 170400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20240927 | 170300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20240927 | 170200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20240927 | 170100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20240927 | 170000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20240927 | 165900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20240927 | 165800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 6555 |
| 213 | 20240927 | 165700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20240927 | 165600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20240927 | 165500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20240927 | 165400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20240927 | 165300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20240927 | 165200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20240927 | 165100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20240927 | 165000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20240927 | 164900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20240927 | 164800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20240927 | 164700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20240927 | 164600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20240927 | 164500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20240927 | 164400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20240927 | 164300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20240927 | 164200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20240927 | 164100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20240927 | 164000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20240927 | 163900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20240927 | 163800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20240927 | 163700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20240927 | 163600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20240927 | 163500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20240927 | 163400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20240927 | 163300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20240927 | 163200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20240927 | 163100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20240927 | 163000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20240927 | 162900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20240927 | 162800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 6555 |
| 243 | 20240927 | 162700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20240927 | 162600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20240927 | 162500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20240927 | 162400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20240927 | 162300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20240927 | 162200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20240927 | 162100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20240927 | 162000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20240927 | 161900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20240927 | 161800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20240927 | 161700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20240927 | 161600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20240927 | 161500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20240927 | 161400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20240927 | 161300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20240927 | 161200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20240927 | 161100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20240927 | 161000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20240927 | 160900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20240927 | 160800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20240927 | 160700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20240927 | 160600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20240927 | 160500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20240927 | 160400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20240927 | 160300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20240927 | 160200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20240927 | 160100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20240927 | 160000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20240927 | 155900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20240927 | 155800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 6555 |
| 273 | 20240927 | 155700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20240927 | 155600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20240927 | 155500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 276 | 20240927 | 155400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20240927 | 155300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 278 | 20240927 | 155200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 279 | 20240927 | 155100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 280 | 20240927 | 155000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 281 | 20240927 | 154900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 282 | 20240927 | 154800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20240927 | 154700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20240927 | 154600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20240927 | 154500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 286 | 20240927 | 154400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 287 | 20240927 | 154300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 288 | 20240927 | 154200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 289 | 20240927 | 154100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20240927 | 154000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 291 | 20240927 | 153900 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 292 | 20240927 | 153800 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 293 | 20240927 | 153700 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 294 | 20240927 | 153600 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 295 | 20240927 | 153500 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 296 | 20240927 | 153400 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 297 | 20240927 | 153300 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 298 | 20240927 | 153200 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 299 | 20240927 | 153100 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 300 | 20240927 | 153000 | 3229109040 | 5920 | 5920 | 5920 | 5920 | 6555 |
| 301 | 20240927 | 152900 | 3190303440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20240927 | 152800 | 3190303440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 303 | 20240927 | 152700 | 3190303440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20240927 | 152600 | 3190303440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20240927 | 152500 | 3190303440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 306 | 20240927 | 152400 | 3190303440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 307 | 20240927 | 152300 | 3190303440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 308 | 20240927 | 152200 | 3190303440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 309 | 20240927 | 152100 | 3190303440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 310 | 20240927 | 152000 | 3190303440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 311 | 20240927 | 151900 | 3190303440 | 5910 | 5930 | 5940 | 5910 | 3835 |
| 312 | 20240927 | 151800 | 3167561290 | 5930 | 5930 | 5940 | 5930 | 1220 |
| 313 | 20240927 | 151700 | 3160326660 | 5930 | 5930 | 5950 | 5930 | 1550 |
| 314 | 20240927 | 151600 | 3151123460 | 5940 | 5940 | 5940 | 5930 | 318 |
| 315 | 20240927 | 151500 | 3149237030 | 5960 | 5940 | 5960 | 5940 | 736 |
| 316 | 20240927 | 151400 | 3144862460 | 5940 | 5940 | 5950 | 5940 | 526 |
| 317 | 20240927 | 151300 | 3141736410 | 5930 | 5940 | 5940 | 5930 | 489 |
| 318 | 20240927 | 151200 | 3138835770 | 5930 | 5940 | 5940 | 5930 | 239 |
| 319 | 20240927 | 151100 | 3137416270 | 5940 | 5940 | 5950 | 5930 | 634 |
| 320 | 20240927 | 151000 | 3133650340 | 5940 | 5940 | 5940 | 5920 | 128 |
| 321 | 20240927 | 150900 | 3132890850 | 5960 | 5950 | 5960 | 5940 | 219 |
| 322 | 20240927 | 150800 | 3131588000 | 5940 | 5950 | 5960 | 5940 | 2344 |
| 323 | 20240927 | 150700 | 3117638740 | 5940 | 5950 | 5960 | 5940 | 1182 |
| 324 | 20240927 | 150600 | 3110605740 | 5950 | 5950 | 5950 | 5930 | 3503 |
| 325 | 20240927 | 150500 | 3089777160 | 5940 | 5950 | 5950 | 5940 | 668 |
| 326 | 20240927 | 150400 | 3085803330 | 5950 | 5930 | 5950 | 5930 | 1078 |
| 327 | 20240927 | 150300 | 3079400770 | 5930 | 5920 | 5930 | 5920 | 1880 |
| 328 | 20240927 | 150200 | 3068252920 | 5930 | 5920 | 5930 | 5920 | 316 |
| 329 | 20240927 | 150100 | 3066380900 | 5910 | 5910 | 5920 | 5910 | 116 |
| 330 | 20240927 | 150000 | 3065695100 | 5900 | 5910 | 5910 | 5900 | 296 |
| 331 | 20240927 | 145900 | 3063948420 | 5910 | 5910 | 5920 | 5910 | 1842 |
| 332 | 20240927 | 145800 | 3053060640 | 5910 | 5910 | 5910 | 5900 | 474 |
| 333 | 20240927 | 145700 | 3050263100 | 5910 | 5900 | 5910 | 5900 | 208 |
| 334 | 20240927 | 145600 | 3049033940 | 5910 | 5910 | 5910 | 5900 | 548 |
| 335 | 20240927 | 145500 | 3045795870 | 5910 | 5900 | 5910 | 5900 | 123 |
| 336 | 20240927 | 145400 | 3045069470 | 5910 | 5910 | 5920 | 5900 | 801 |
| 337 | 20240927 | 145300 | 3040337630 | 5910 | 5910 | 5920 | 5910 | 66 |
| 338 | 20240927 | 145200 | 3039947410 | 5910 | 5910 | 5920 | 5900 | 255 |
| 339 | 20240927 | 145100 | 3038441050 | 5910 | 5910 | 5910 | 5910 | 28 |
| 340 | 20240927 | 145000 | 3038275570 | 5910 | 5910 | 5920 | 5900 | 732 |
| 341 | 20240927 | 144900 | 3033949450 | 5910 | 5900 | 5910 | 5900 | 1125 |
| 342 | 20240927 | 144800 | 3027311420 | 5910 | 5910 | 5910 | 5900 | 1753 |
| 343 | 20240927 | 144700 | 3016964800 | 5910 | 5920 | 5920 | 5910 | 123 |
| 344 | 20240927 | 144600 | 3016237610 | 5920 | 5910 | 5920 | 5900 | 439 |
| 345 | 20240927 | 144500 | 3013643150 | 5910 | 5900 | 5910 | 5900 | 116 |
| 346 | 20240927 | 144400 | 3012958330 | 5900 | 5910 | 5920 | 5900 | 2768 |
| 347 | 20240927 | 144300 | 2996601120 | 5910 | 5900 | 5910 | 5890 | 542 |
| 348 | 20240927 | 144200 | 2993403190 | 5900 | 5910 | 5910 | 5900 | 957 |
| 349 | 20240927 | 144100 | 2987747820 | 5910 | 5920 | 5920 | 5910 | 800 |
| 350 | 20240927 | 144000 | 2983015120 | 5920 | 5910 | 5920 | 5910 | 372 |
| 351 | 20240927 | 143900 | 2980813710 | 5910 | 5940 | 5940 | 5910 | 1525 |
| 352 | 20240927 | 143800 | 2971773680 | 5940 | 5950 | 5960 | 5940 | 646 |
| 353 | 20240927 | 143700 | 2967931160 | 5950 | 5970 | 5970 | 5940 | 2518 |
| 354 | 20240927 | 143600 | 2952946680 | 5940 | 5920 | 6000 | 5920 | 10121 |
| 355 | 20240927 | 143500 | 2892382790 | 5920 | 5910 | 5920 | 5910 | 403 |
| 356 | 20240927 | 143400 | 2890000430 | 5920 | 5910 | 5920 | 5900 | 167 |
| 357 | 20240927 | 143300 | 2889013100 | 5910 | 5930 | 5930 | 5910 | 175 |
| 358 | 20240927 | 143200 | 2887977910 | 5920 | 5920 | 5920 | 5920 | 409 |
| 359 | 20240927 | 143100 | 2885556630 | 5920 | 5920 | 5920 | 5900 | 1552 |
| 360 | 20240927 | 143000 | 2876372270 | 5920 | 5920 | 5920 | 5920 | 93 |
| 361 | 20240927 | 142900 | 2875821710 | 5920 | 5920 | 5920 | 5900 | 831 |
| 362 | 20240927 | 142800 | 2870902770 | 5920 | 5920 | 5920 | 5900 | 2324 |
| 363 | 20240927 | 142700 | 2857185230 | 5940 | 5930 | 5940 | 5920 | 524 |
| 364 | 20240927 | 142600 | 2854082540 | 5930 | 5940 | 5950 | 5930 | 517 |
| 365 | 20240927 | 142500 | 2851007550 | 5930 | 5950 | 5950 | 5930 | 2967 |
| 366 | 20240927 | 142400 | 2833378350 | 5950 | 5950 | 5950 | 5940 | 815 |
| 367 | 20240927 | 142300 | 2828529490 | 5940 | 5940 | 5940 | 5940 | 388 |
| 368 | 20240927 | 142200 | 2826224770 | 5940 | 5920 | 5940 | 5920 | 122 |
| 369 | 20240927 | 142100 | 2825500890 | 5930 | 5940 | 5940 | 5920 | 158 |
| 370 | 20240927 | 142000 | 2824564810 | 5940 | 5940 | 5940 | 5930 | 828 |
| 371 | 20240927 | 141900 | 2819646780 | 5950 | 5940 | 5950 | 5940 | 100 |
| 372 | 20240927 | 141800 | 2819052260 | 5930 | 5950 | 5950 | 5930 | 216 |
| 373 | 20240927 | 141700 | 2817769430 | 5950 | 5960 | 5970 | 5950 | 1494 |
| 374 | 20240927 | 141600 | 2808865610 | 5960 | 5960 | 5960 | 5950 | 515 |
| 375 | 20240927 | 141500 | 2805799870 | 5960 | 5980 | 6000 | 5960 | 8604 |
| 376 | 20240927 | 141400 | 2754265900 | 5970 | 5970 | 5970 | 5960 | 788 |
| 377 | 20240927 | 141300 | 2749561650 | 5970 | 5950 | 5970 | 5950 | 1468 |
| 378 | 20240927 | 141200 | 2740808380 | 5960 | 5950 | 5960 | 5940 | 1513 |
| 379 | 20240927 | 141100 | 2731806270 | 5950 | 5950 | 5950 | 5930 | 1295 |
| 380 | 20240927 | 141000 | 2724108950 | 5940 | 5940 | 5950 | 5940 | 1032 |
| 381 | 20240927 | 140900 | 2717978520 | 5940 | 5940 | 5950 | 5930 | 1137 |
| 382 | 20240927 | 140800 | 2711223350 | 5930 | 5930 | 5940 | 5930 | 547 |
| 383 | 20240927 | 140700 | 2707975200 | 5930 | 5920 | 5930 | 5900 | 1921 |
| 384 | 20240927 | 140600 | 2696604260 | 5900 | 5920 | 5920 | 5900 | 3445 |
| 385 | 20240927 | 140500 | 2676261530 | 5920 | 5930 | 5930 | 5920 | 168 |
| 386 | 20240927 | 140400 | 2675266250 | 5920 | 5920 | 5930 | 5920 | 233 |
| 387 | 20240927 | 140300 | 2673885630 | 5920 | 5940 | 5940 | 5920 | 983 |
| 388 | 20240927 | 140200 | 2668059600 | 5940 | 5940 | 5940 | 5940 | 168 |
| 389 | 20240927 | 140100 | 2667061680 | 5940 | 5940 | 5960 | 5930 | 2756 |
| 390 | 20240927 | 140000 | 2650688570 | 5960 | 5960 | 5960 | 5960 | 75 |
| 391 | 20240927 | 135900 | 2650241570 | 5960 | 5950 | 5960 | 5950 | 890 |
| 392 | 20240927 | 135800 | 2644941890 | 5960 | 5960 | 5960 | 5950 | 678 |
| 393 | 20240927 | 135700 | 2640906540 | 5960 | 5960 | 5960 | 5960 | 107 |
| 394 | 20240927 | 135600 | 2640268820 | 5960 | 5960 | 5960 | 5950 | 145 |
| 395 | 20240927 | 135500 | 2639404700 | 5960 | 5960 | 5960 | 5960 | 359 |
| 396 | 20240927 | 135400 | 2637265060 | 5960 | 5960 | 5960 | 5950 | 1141 |
| 397 | 20240927 | 135300 | 2630474290 | 5960 | 5960 | 5960 | 5950 | 647 |
| 398 | 20240927 | 135200 | 2626619460 | 5960 | 5960 | 5960 | 5950 | 226 |
| 399 | 20240927 | 135100 | 2625273250 | 5960 | 5960 | 5960 | 5950 | 971 |
| 400 | 20240927 | 135000 | 2619492960 | 5950 | 5960 | 5960 | 5950 | 994 |
| 401 | 20240927 | 134900 | 2613568810 | 5960 | 5950 | 5960 | 5950 | 233 |
| 402 | 20240927 | 134800 | 2612181150 | 5960 | 5950 | 5960 | 5940 | 253 |
| 403 | 20240927 | 134700 | 2610676600 | 5970 | 5970 | 5980 | 5960 | 1949 |
| 404 | 20240927 | 134600 | 2599040400 | 5970 | 5950 | 5970 | 5950 | 3222 |
| 405 | 20240927 | 134500 | 2579812960 | 5950 | 5960 | 5960 | 5950 | 263 |
| 406 | 20240927 | 134400 | 2578247080 | 5950 | 5950 | 5950 | 5950 | 1441 |
| 407 | 20240927 | 134300 | 2569673130 | 5950 | 5950 | 5950 | 5940 | 843 |
| 408 | 20240927 | 134200 | 2564657800 | 5950 | 5950 | 5950 | 5940 | 656 |
| 409 | 20240927 | 134100 | 2560755250 | 5950 | 5940 | 5950 | 5940 | 518 |
| 410 | 20240927 | 134000 | 2557677590 | 5950 | 5950 | 5950 | 5930 | 359 |
| 411 | 20240927 | 133900 | 2555544580 | 5940 | 5930 | 5940 | 5930 | 2001 |
| 412 | 20240927 | 133800 | 2543664190 | 5930 | 5930 | 5930 | 5920 | 536 |
| 413 | 20240927 | 133700 | 2540485740 | 5930 | 5930 | 5930 | 5920 | 491 |
| 414 | 20240927 | 133600 | 2537575250 | 5920 | 5930 | 5930 | 5920 | 1085 |
| 415 | 20240927 | 133500 | 2531141320 | 5930 | 5920 | 5930 | 5910 | 1447 |
| 416 | 20240927 | 133400 | 2522574200 | 5920 | 5910 | 5920 | 5910 | 234 |
| 417 | 20240927 | 133300 | 2521190730 | 5910 | 5910 | 5910 | 5910 | 23 |
| 418 | 20240927 | 133200 | 2521054800 | 5920 | 5910 | 5920 | 5900 | 598 |
| 419 | 20240927 | 133100 | 2517520260 | 5900 | 5890 | 5900 | 5890 | 2553 |
| 420 | 20240927 | 133000 | 2502473560 | 5890 | 5890 | 5890 | 5890 | 739 |
| 421 | 20240927 | 132900 | 2498120850 | 5890 | 5890 | 5890 | 5890 | 103 |
| 422 | 20240927 | 132800 | 2497514180 | 5890 | 5890 | 5890 | 5880 | 397 |
| 423 | 20240927 | 132700 | 2495178530 | 5890 | 5890 | 5890 | 5880 | 74 |
| 424 | 20240927 | 132600 | 2494742710 | 5890 | 5900 | 5900 | 5890 | 595 |
| 425 | 20240927 | 132500 | 2491237210 | 5900 | 5900 | 5900 | 5900 | 128 |
| 426 | 20240927 | 132400 | 2490482010 | 5890 | 5900 | 5900 | 5890 | 79 |
| 427 | 20240927 | 132300 | 2490015970 | 5900 | 5900 | 5910 | 5870 | 2738 |
| 428 | 20240927 | 132200 | 2473910090 | 5900 | 5910 | 5910 | 5900 | 416 |
| 429 | 20240927 | 132100 | 2471454580 | 5900 | 5900 | 5900 | 5900 | 365 |
| 430 | 20240927 | 132000 | 2469301080 | 5910 | 5920 | 5920 | 5910 | 579 |
| 431 | 20240927 | 131900 | 2465873740 | 5930 | 5910 | 5930 | 5910 | 693 |
| 432 | 20240927 | 131800 | 2461774860 | 5930 | 5930 | 5940 | 5920 | 298 |
| 433 | 20240927 | 131700 | 2460007290 | 5930 | 5930 | 5930 | 5930 | 551 |
| 434 | 20240927 | 131600 | 2456739860 | 5930 | 5930 | 5930 | 5930 | 186 |
| 435 | 20240927 | 131500 | 2455636880 | 5930 | 5920 | 5930 | 5920 | 60 |
| 436 | 20240927 | 131400 | 2455281420 | 5930 | 5930 | 5940 | 5930 | 1009 |
| 437 | 20240927 | 131300 | 2449297930 | 5930 | 5930 | 5930 | 5930 | 158 |
| 438 | 20240927 | 131200 | 2448360990 | 5930 | 5930 | 5930 | 5930 | 102 |
| 439 | 20240927 | 131100 | 2447756130 | 5920 | 5910 | 5920 | 5910 | 1346 |
| 440 | 20240927 | 131000 | 2439800350 | 5900 | 5900 | 5910 | 5900 | 432 |
| 441 | 20240927 | 130900 | 2437251020 | 5910 | 5890 | 5910 | 5890 | 273 |
| 442 | 20240927 | 130800 | 2435640250 | 5910 | 5910 | 5910 | 5900 | 697 |
| 443 | 20240927 | 130700 | 2431525800 | 5910 | 5900 | 5910 | 5900 | 167 |
| 444 | 20240927 | 130600 | 2430539980 | 5910 | 5910 | 5920 | 5910 | 149 |
| 445 | 20240927 | 130500 | 2429659220 | 5920 | 5920 | 5930 | 5920 | 551 |
| 446 | 20240927 | 130400 | 2426396880 | 5930 | 5920 | 5930 | 5920 | 75 |
| 447 | 20240927 | 130300 | 2425952600 | 5920 | 5920 | 5920 | 5920 | 591 |
| 448 | 20240927 | 130200 | 2422453880 | 5910 | 5910 | 5920 | 5910 | 415 |
| 449 | 20240927 | 130100 | 2420001220 | 5920 | 5910 | 5930 | 5870 | 3090 |
| 450 | 20240927 | 130000 | 2401828670 | 5920 | 5930 | 5930 | 5920 | 694 |
| 451 | 20240927 | 125900 | 2397720160 | 5930 | 5930 | 5930 | 5930 | 22 |
| 452 | 20240927 | 125800 | 2397589700 | 5930 | 5910 | 5930 | 5910 | 433 |
| 453 | 20240927 | 125700 | 2395029120 | 5910 | 5930 | 5930 | 5910 | 736 |
| 454 | 20240927 | 125600 | 2390676640 | 5920 | 5920 | 5920 | 5920 | 2533 |
| 455 | 20240927 | 125500 | 2375681280 | 5920 | 5920 | 5930 | 5900 | 6318 |
| 456 | 20240927 | 125400 | 2338388950 | 5920 | 5920 | 5930 | 5920 | 128 |
| 457 | 20240927 | 125300 | 2337631000 | 5930 | 5930 | 5930 | 5930 | 444 |
| 458 | 20240927 | 125200 | 2334998080 | 5940 | 5940 | 5940 | 5930 | 618 |
| 459 | 20240927 | 125100 | 2331331800 | 5930 | 5940 | 5940 | 5930 | 126 |
| 460 | 20240927 | 125000 | 2330583940 | 5930 | 5930 | 5930 | 5930 | 7 |
| 461 | 20240927 | 124900 | 2330542430 | 5940 | 5930 | 5940 | 5930 | 71 |
| 462 | 20240927 | 124800 | 2330120870 | 5930 | 5930 | 5930 | 5930 | 0 |
| 463 | 20240927 | 124700 | 2330120870 | 5930 | 5940 | 5940 | 5930 | 1637 |
| 464 | 20240927 | 124600 | 2320408200 | 5950 | 5950 | 5950 | 5940 | 91 |
| 465 | 20240927 | 124500 | 2319867130 | 5950 | 5940 | 5950 | 5940 | 147 |
| 466 | 20240927 | 124400 | 2318993490 | 5940 | 5940 | 5940 | 5940 | 675 |
| 467 | 20240927 | 124300 | 2314983990 | 5950 | 5940 | 5950 | 5940 | 211 |
| 468 | 20240927 | 124200 | 2313730130 | 5940 | 5950 | 5950 | 5940 | 474 |
| 469 | 20240927 | 124100 | 2310914130 | 5940 | 5940 | 5940 | 5940 | 33 |
| 470 | 20240927 | 124000 | 2310718110 | 5950 | 5940 | 5950 | 5940 | 548 |
| 471 | 20240927 | 123900 | 2307462330 | 5940 | 5940 | 5940 | 5940 | 447 |
| 472 | 20240927 | 123800 | 2304807150 | 5950 | 5950 | 5950 | 5940 | 79 |
| 473 | 20240927 | 123700 | 2304337220 | 5950 | 5940 | 5950 | 5940 | 100 |
| 474 | 20240927 | 123600 | 2303742490 | 5930 | 5930 | 5930 | 5930 | 8 |
| 475 | 20240927 | 123500 | 2303695050 | 5930 | 5940 | 5940 | 5930 | 682 |
| 476 | 20240927 | 123400 | 2299644540 | 5940 | 5950 | 5950 | 5940 | 703 |
| 477 | 20240927 | 123300 | 2295467870 | 5950 | 5950 | 5950 | 5950 | 22 |
| 478 | 20240927 | 123200 | 2295336970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 479 | 20240927 | 123100 | 2295336970 | 5950 | 5930 | 5950 | 5930 | 501 |
| 480 | 20240927 | 123000 | 2292364750 | 5930 | 5940 | 5950 | 5930 | 281 |
| 481 | 20240927 | 122900 | 2290695630 | 5950 | 5950 | 5950 | 5940 | 1538 |
| 482 | 20240927 | 122800 | 2281546160 | 5950 | 5950 | 5950 | 5950 | 177 |
| 483 | 20240927 | 122700 | 2280493010 | 5940 | 5940 | 5940 | 5940 | 44 |
| 484 | 20240927 | 122600 | 2280231650 | 5940 | 5940 | 5940 | 5940 | 14 |
| 485 | 20240927 | 122500 | 2280148490 | 5940 | 5940 | 5940 | 5910 | 1900 |
| 486 | 20240927 | 122400 | 2268900050 | 5950 | 5950 | 5950 | 5950 | 136 |
| 487 | 20240927 | 122300 | 2268090850 | 5950 | 5950 | 5950 | 5950 | 444 |
| 488 | 20240927 | 122200 | 2265449050 | 5950 | 5950 | 5950 | 5950 | 53 |
| 489 | 20240927 | 122100 | 2265133700 | 5930 | 5940 | 5940 | 5930 | 154 |
| 490 | 20240927 | 122000 | 2264219090 | 5940 | 5940 | 5940 | 5940 | 739 |
| 491 | 20240927 | 121900 | 2259829430 | 5940 | 5920 | 5940 | 5920 | 78 |
| 492 | 20240927 | 121800 | 2259366320 | 5930 | 5930 | 5930 | 5930 | 11 |
| 493 | 20240927 | 121700 | 2259301090 | 5920 | 5930 | 5930 | 5920 | 987 |
| 494 | 20240927 | 121600 | 2253449990 | 5930 | 5930 | 5930 | 5930 | 54 |
| 495 | 20240927 | 121500 | 2253129770 | 5930 | 5920 | 5930 | 5920 | 28 |
| 496 | 20240927 | 121400 | 2252963830 | 5920 | 5910 | 5930 | 5910 | 632 |
| 497 | 20240927 | 121300 | 2249224590 | 5930 | 5930 | 5930 | 5930 | 153 |
| 498 | 20240927 | 121200 | 2248317300 | 5930 | 5920 | 5930 | 5920 | 131 |
| 499 | 20240927 | 121100 | 2247541720 | 5920 | 5930 | 5930 | 5920 | 884 |
| 500 | 20240927 | 121000 | 2242303080 | 5930 | 5940 | 5940 | 5930 | 2409 |
| 501 | 20240927 | 120900 | 2228014760 | 5940 | 5940 | 5940 | 5940 | 10 |
| 502 | 20240927 | 120800 | 2227955360 | 5940 | 5940 | 5940 | 5930 | 515 |
| 503 | 20240927 | 120700 | 2224896270 | 5950 | 5950 | 5950 | 5940 | 434 |
| 504 | 20240927 | 120600 | 2222317640 | 5960 | 5960 | 5960 | 5960 | 10 |
| 505 | 20240927 | 120500 | 2222258040 | 5950 | 5960 | 5960 | 5950 | 476 |
| 506 | 20240927 | 120400 | 2219425550 | 5960 | 5960 | 5960 | 5960 | 53 |
| 507 | 20240927 | 120300 | 2219109670 | 5950 | 5950 | 5950 | 5950 | 2671 |
| 508 | 20240927 | 120200 | 2203217220 | 5940 | 5950 | 5950 | 5940 | 1138 |
| 509 | 20240927 | 120100 | 2196453060 | 5950 | 5940 | 5950 | 5940 | 213 |
| 510 | 20240927 | 120000 | 2195186110 | 5940 | 5950 | 5950 | 5940 | 36 |
| 511 | 20240927 | 115900 | 2194972010 | 5940 | 5950 | 5950 | 5940 | 210 |
| 512 | 20240927 | 115800 | 2193722610 | 5950 | 5950 | 5950 | 5930 | 332 |
| 513 | 20240927 | 115700 | 2191751680 | 5940 | 5940 | 5940 | 5940 | 190 |
| 514 | 20240927 | 115600 | 2190623080 | 5950 | 5950 | 5950 | 5940 | 466 |
| 515 | 20240927 | 115500 | 2187850410 | 5960 | 5960 | 5960 | 5960 | 52 |
| 516 | 20240927 | 115400 | 2187540490 | 5950 | 5940 | 5950 | 5940 | 1276 |
| 517 | 20240927 | 115300 | 2179958570 | 5940 | 5950 | 5950 | 5940 | 892 |
| 518 | 20240927 | 115200 | 2174654670 | 5950 | 5950 | 5950 | 5930 | 2311 |
| 519 | 20240927 | 115100 | 2160920960 | 5950 | 5950 | 5960 | 5950 | 280 |
| 520 | 20240927 | 115000 | 2159254800 | 5950 | 5970 | 5970 | 5950 | 2621 |
| 521 | 20240927 | 114900 | 2143650240 | 5970 | 5960 | 5980 | 5960 | 1353 |
| 522 | 20240927 | 114800 | 2135574160 | 5960 | 5950 | 5960 | 5950 | 422 |
| 523 | 20240927 | 114700 | 2133059050 | 5960 | 5950 | 5960 | 5950 | 44 |
| 524 | 20240927 | 114600 | 2132796840 | 5950 | 5980 | 5980 | 5950 | 1136 |
| 525 | 20240927 | 114500 | 2126024450 | 5980 | 5980 | 5980 | 5980 | 1608 |
| 526 | 20240927 | 114400 | 2116408610 | 5980 | 5970 | 5980 | 5970 | 3403 |
| 527 | 20240927 | 114300 | 2096063130 | 5970 | 5970 | 5980 | 5970 | 4144 |
| 528 | 20240927 | 114200 | 2071322940 | 5970 | 5950 | 5970 | 5950 | 1757 |
| 529 | 20240927 | 114100 | 2060845340 | 5950 | 5950 | 5950 | 5950 | 1048 |
| 530 | 20240927 | 114000 | 2054609740 | 5940 | 5940 | 5940 | 5920 | 2435 |
| 531 | 20240927 | 113900 | 2040151300 | 5950 | 5940 | 5950 | 5940 | 452 |
| 532 | 20240927 | 113800 | 2037464060 | 5940 | 5930 | 5940 | 5930 | 450 |
| 533 | 20240927 | 113700 | 2034791950 | 5930 | 5930 | 5940 | 5930 | 1328 |
| 534 | 20240927 | 113600 | 2026915890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 535 | 20240927 | 113500 | 2026915890 | 5930 | 5940 | 5940 | 5930 | 2265 |
| 536 | 20240927 | 113400 | 2013479730 | 5940 | 5930 | 5940 | 5930 | 2244 |
| 537 | 20240927 | 113300 | 2000172290 | 5930 | 5930 | 5930 | 5920 | 92 |
| 538 | 20240927 | 113200 | 1999626980 | 5930 | 5940 | 5940 | 5930 | 753 |
| 539 | 20240927 | 113100 | 1995161550 | 5940 | 5930 | 5940 | 5910 | 829 |
| 540 | 20240927 | 113000 | 1990256480 | 5930 | 5940 | 5940 | 5930 | 83 |
| 541 | 20240927 | 112900 | 1989763960 | 5930 | 5940 | 5940 | 5930 | 449 |
| 542 | 20240927 | 112800 | 1987096950 | 5940 | 5940 | 5950 | 5940 | 105 |
| 543 | 20240927 | 112700 | 1986472720 | 5960 | 5930 | 5960 | 5930 | 2475 |
| 544 | 20240927 | 112600 | 1971752030 | 5930 | 5940 | 5950 | 5930 | 2312 |
| 545 | 20240927 | 112500 | 1958014060 | 5940 | 5950 | 5960 | 5930 | 3069 |
| 546 | 20240927 | 112400 | 1939756300 | 5940 | 5930 | 5950 | 5930 | 3966 |
| 547 | 20240927 | 112300 | 1916190690 | 5920 | 5910 | 5920 | 5910 | 375 |
| 548 | 20240927 | 112200 | 1913972650 | 5910 | 5910 | 5910 | 5910 | 71 |
| 549 | 20240927 | 112100 | 1913553040 | 5910 | 5930 | 5930 | 5910 | 489 |
| 550 | 20240927 | 112000 | 1910662850 | 5910 | 5930 | 5930 | 5910 | 444 |
| 551 | 20240927 | 111900 | 1908038790 | 5930 | 5920 | 5930 | 5910 | 350 |
| 552 | 20240927 | 111800 | 1905966290 | 5920 | 5930 | 5930 | 5920 | 159 |
| 553 | 20240927 | 111700 | 1905024980 | 5930 | 5910 | 5950 | 5910 | 1362 |
| 554 | 20240927 | 111600 | 1896938590 | 5910 | 5920 | 5940 | 5910 | 3192 |
| 555 | 20240927 | 111500 | 1878008690 | 5910 | 5900 | 5910 | 5900 | 1099 |
| 556 | 20240927 | 111400 | 1871514700 | 5900 | 5910 | 5910 | 5900 | 478 |
| 557 | 20240927 | 111300 | 1868689820 | 5910 | 5910 | 5910 | 5910 | 208 |
| 558 | 20240927 | 111200 | 1867460540 | 5910 | 5900 | 5910 | 5900 | 60 |
| 559 | 20240927 | 111100 | 1867106250 | 5900 | 5900 | 5910 | 5900 | 283 |
| 560 | 20240927 | 111000 | 1865436530 | 5900 | 5890 | 5900 | 5890 | 2142 |
| 561 | 20240927 | 110900 | 1852798790 | 5880 | 5910 | 5910 | 5880 | 1036 |
| 562 | 20240927 | 110800 | 1846704040 | 5900 | 5900 | 5910 | 5900 | 1685 |
| 563 | 20240927 | 110700 | 1836750440 | 5890 | 5890 | 5900 | 5890 | 1137 |
| 564 | 20240927 | 110600 | 1830053000 | 5890 | 5890 | 5890 | 5890 | 106 |
| 565 | 20240927 | 110500 | 1829428660 | 5890 | 5900 | 5900 | 5890 | 556 |
| 566 | 20240927 | 110400 | 1826149240 | 5910 | 5900 | 5910 | 5900 | 2983 |
| 567 | 20240927 | 110300 | 1808548820 | 5900 | 5890 | 5900 | 5880 | 3949 |
| 568 | 20240927 | 110200 | 1785256890 | 5890 | 5890 | 5890 | 5890 | 2752 |
| 569 | 20240927 | 110100 | 1769047610 | 5880 | 5880 | 5880 | 5870 | 2473 |
| 570 | 20240927 | 110000 | 1754506380 | 5880 | 5880 | 5880 | 5880 | 566 |
| 571 | 20240927 | 105900 | 1751178300 | 5870 | 5880 | 5880 | 5870 | 708 |
| 572 | 20240927 | 105800 | 1747022330 | 5870 | 5870 | 5880 | 5860 | 300 |
| 573 | 20240927 | 105700 | 1745262970 | 5860 | 5870 | 5880 | 5860 | 1143 |
| 574 | 20240927 | 105600 | 1738551630 | 5880 | 5870 | 5880 | 5870 | 229 |
| 575 | 20240927 | 105500 | 1737207010 | 5860 | 5870 | 5870 | 5860 | 919 |
| 576 | 20240927 | 105400 | 1731814650 | 5870 | 5860 | 5870 | 5860 | 458 |
| 577 | 20240927 | 105300 | 1729128270 | 5860 | 5860 | 5860 | 5860 | 539 |
| 578 | 20240927 | 105200 | 1725969730 | 5860 | 5860 | 5860 | 5860 | 58 |
| 579 | 20240927 | 105100 | 1725629850 | 5860 | 5860 | 5860 | 5860 | 1766 |
| 580 | 20240927 | 105000 | 1715281090 | 5860 | 5850 | 5860 | 5850 | 1272 |
| 581 | 20240927 | 104900 | 1707839870 | 5850 | 5850 | 5850 | 5830 | 1174 |
| 582 | 20240927 | 104800 | 1700980620 | 5840 | 5840 | 5840 | 5840 | 692 |
| 583 | 20240927 | 104700 | 1696939340 | 5850 | 5840 | 5850 | 5840 | 873 |
| 584 | 20240927 | 104600 | 1691840790 | 5840 | 5840 | 5840 | 5800 | 1072 |
| 585 | 20240927 | 104500 | 1685614590 | 5830 | 5830 | 5830 | 5830 | 442 |
| 586 | 20240927 | 104400 | 1683037730 | 5820 | 5820 | 5820 | 5820 | 2753 |
| 587 | 20240927 | 104300 | 1667015270 | 5820 | 5820 | 5820 | 5810 | 223 |
| 588 | 20240927 | 104200 | 1665718120 | 5820 | 5830 | 5830 | 5820 | 579 |
| 589 | 20240927 | 104100 | 1662345390 | 5830 | 5850 | 5850 | 5830 | 773 |
| 590 | 20240927 | 104000 | 1657833790 | 5840 | 5850 | 5850 | 5840 | 106 |
| 591 | 20240927 | 103900 | 1657213860 | 5830 | 5830 | 5830 | 5830 | 1017 |
| 592 | 20240927 | 103800 | 1651284750 | 5830 | 5810 | 5830 | 5800 | 1657 |
| 593 | 20240927 | 103700 | 1641648630 | 5820 | 5810 | 5830 | 5800 | 8261 |
| 594 | 20240927 | 103600 | 1593724320 | 5810 | 5860 | 5860 | 5810 | 6000 |
| 595 | 20240927 | 103500 | 1558794170 | 5850 | 5850 | 5850 | 5850 | 1486 |
| 596 | 20240927 | 103400 | 1550101070 | 5850 | 5850 | 5850 | 5850 | 53 |
| 597 | 20240927 | 103300 | 1549791020 | 5840 | 5850 | 5850 | 5830 | 1034 |
| 598 | 20240927 | 103200 | 1543758050 | 5850 | 5850 | 5860 | 5850 | 1334 |
| 599 | 20240927 | 103100 | 1535954050 | 5840 | 5840 | 5850 | 5840 | 1108 |
| 600 | 20240927 | 103000 | 1529482820 | 5830 | 5830 | 5840 | 5830 | 973 |
| 601 | 20240927 | 102900 | 1523810010 | 5840 | 5840 | 5840 | 5840 | 452 |
| 602 | 20240927 | 102800 | 1521170330 | 5830 | 5830 | 5840 | 5830 | 493 |
| 603 | 20240927 | 102700 | 1518295610 | 5830 | 5850 | 5850 | 5830 | 2448 |
| 604 | 20240927 | 102600 | 1504007210 | 5850 | 5870 | 5870 | 5850 | 2400 |
| 605 | 20240927 | 102500 | 1489962150 | 5870 | 5860 | 5870 | 5860 | 97 |
| 606 | 20240927 | 102400 | 1489393200 | 5850 | 5870 | 5870 | 5850 | 17 |
| 607 | 20240927 | 102300 | 1489293600 | 5870 | 5870 | 5870 | 5870 | 1471 |
| 608 | 20240927 | 102200 | 1480658830 | 5870 | 5880 | 5880 | 5870 | 792 |
| 609 | 20240927 | 102100 | 1476003500 | 5880 | 5880 | 5880 | 5850 | 2289 |
| 610 | 20240927 | 102000 | 1462576690 | 5880 | 5880 | 5880 | 5880 | 463 |
| 611 | 20240927 | 101900 | 1459854250 | 5880 | 5840 | 5880 | 5840 | 459 |
| 612 | 20240927 | 101800 | 1457159420 | 5840 | 5840 | 5840 | 5840 | 20 |
| 613 | 20240927 | 101700 | 1457042620 | 5860 | 5840 | 5860 | 5830 | 4568 |
| 614 | 20240927 | 101600 | 1430365660 | 5860 | 5840 | 5860 | 5830 | 6369 |
| 615 | 20240927 | 101500 | 1393170670 | 5840 | 5850 | 5850 | 5840 | 346 |
| 616 | 20240927 | 101400 | 1391150020 | 5840 | 5840 | 5840 | 5840 | 2392 |
| 617 | 20240927 | 101300 | 1377180740 | 5840 | 5830 | 5840 | 5830 | 2000 |
| 618 | 20240927 | 101200 | 1365517120 | 5830 | 5830 | 5830 | 5830 | 97 |
| 619 | 20240927 | 101100 | 1364951610 | 5830 | 5840 | 5840 | 5830 | 1189 |
| 620 | 20240927 | 101000 | 1358015620 | 5840 | 5850 | 5850 | 5840 | 593 |
| 621 | 20240927 | 100900 | 1354552490 | 5830 | 5840 | 5840 | 5830 | 144 |
| 622 | 20240927 | 100800 | 1353711640 | 5840 | 5840 | 5850 | 5840 | 735 |
| 623 | 20240927 | 100700 | 1349419230 | 5840 | 5850 | 5850 | 5840 | 3366 |
| 624 | 20240927 | 100600 | 1329761610 | 5850 | 5850 | 5850 | 5840 | 554 |
| 625 | 20240927 | 100500 | 1326520920 | 5850 | 5880 | 5880 | 5850 | 4652 |
| 626 | 20240927 | 100400 | 1299251800 | 5880 | 5910 | 5910 | 5880 | 361 |
| 627 | 20240927 | 100300 | 1297126650 | 5910 | 5930 | 5930 | 5910 | 5870 |
| 628 | 20240927 | 100200 | 1262398260 | 5910 | 5880 | 5930 | 5880 | 5385 |
| 629 | 20240927 | 100100 | 1230629230 | 5880 | 5860 | 5890 | 5860 | 859 |
| 630 | 20240927 | 100000 | 1225588260 | 5860 | 5880 | 5890 | 5860 | 2953 |
| 631 | 20240927 | 095900 | 1208216500 | 5880 | 5880 | 5880 | 5860 | 596 |
| 632 | 20240927 | 095800 | 1204715910 | 5880 | 5910 | 5910 | 5870 | 1746 |
| 633 | 20240927 | 095700 | 1194424470 | 5900 | 5890 | 5910 | 5870 | 14740 |
| 634 | 20240927 | 095600 | 1107566520 | 5890 | 5850 | 5900 | 5850 | 6937 |
| 635 | 20240927 | 095500 | 1066792350 | 5850 | 5830 | 5860 | 5830 | 3283 |
| 636 | 20240927 | 095400 | 1047582760 | 5820 | 5840 | 5840 | 5820 | 1493 |
| 637 | 20240927 | 095300 | 1038884760 | 5840 | 5820 | 5840 | 5820 | 1003 |
| 638 | 20240927 | 095200 | 1033047280 | 5830 | 5830 | 5830 | 5820 | 3139 |
| 639 | 20240927 | 095100 | 1014751300 | 5820 | 5830 | 5830 | 5820 | 54 |
| 640 | 20240927 | 095000 | 1014436910 | 5830 | 5820 | 5830 | 5820 | 1626 |
| 641 | 20240927 | 094900 | 1004971080 | 5830 | 5850 | 5850 | 5830 | 3264 |
| 642 | 20240927 | 094800 | 985936330 | 5860 | 5870 | 5880 | 5840 | 6574 |
| 643 | 20240927 | 094700 | 947403800 | 5870 | 5840 | 5870 | 5840 | 5183 |
| 644 | 20240927 | 094600 | 917090050 | 5830 | 5830 | 5830 | 5830 | 1310 |
| 645 | 20240927 | 094500 | 909452750 | 5810 | 5820 | 5820 | 5810 | 12 |
| 646 | 20240927 | 094400 | 909382920 | 5820 | 5820 | 5820 | 5820 | 200 |
| 647 | 20240927 | 094300 | 908218920 | 5820 | 5820 | 5830 | 5820 | 570 |
| 648 | 20240927 | 094200 | 904900470 | 5820 | 5830 | 5830 | 5820 | 108 |
| 649 | 20240927 | 094100 | 904271810 | 5830 | 5820 | 5830 | 5810 | 2034 |
| 650 | 20240927 | 094000 | 892422860 | 5820 | 5810 | 5820 | 5810 | 5 |
| 651 | 20240927 | 093900 | 892393800 | 5820 | 5820 | 5820 | 5800 | 335 |
| 652 | 20240927 | 093800 | 890447590 | 5830 | 5820 | 5830 | 5810 | 3754 |
| 653 | 20240927 | 093700 | 868586850 | 5820 | 5820 | 5820 | 5820 | 1615 |
| 654 | 20240927 | 093600 | 859187550 | 5810 | 5820 | 5820 | 5810 | 3513 |
| 655 | 20240927 | 093500 | 838756010 | 5820 | 5810 | 5820 | 5810 | 88 |
| 656 | 20240927 | 093400 | 838243980 | 5830 | 5830 | 5840 | 5820 | 5573 |
| 657 | 20240927 | 093300 | 805751130 | 5830 | 5830 | 5840 | 5820 | 990 |
| 658 | 20240927 | 093200 | 799979390 | 5830 | 5830 | 5830 | 5830 | 12 |
| 659 | 20240927 | 093100 | 799909430 | 5830 | 5830 | 5830 | 5830 | 1208 |
| 660 | 20240927 | 093000 | 792866790 | 5830 | 5830 | 5840 | 5830 | 845 |
| 661 | 20240927 | 092900 | 787936980 | 5820 | 5820 | 5820 | 5820 | 68 |
| 662 | 20240927 | 092800 | 787541220 | 5840 | 5840 | 5850 | 5820 | 6281 |
| 663 | 20240927 | 092700 | 750906960 | 5840 | 5830 | 5850 | 5820 | 4740 |
| 664 | 20240927 | 092600 | 723228420 | 5830 | 5820 | 5840 | 5820 | 3537 |
| 665 | 20240927 | 092500 | 702597030 | 5830 | 5810 | 5830 | 5790 | 2479 |
| 666 | 20240927 | 092400 | 688177510 | 5810 | 5830 | 5840 | 5810 | 3174 |
| 667 | 20240927 | 092300 | 669653360 | 5830 | 5820 | 5830 | 5810 | 1996 |
| 668 | 20240927 | 092200 | 658028130 | 5830 | 5830 | 5840 | 5830 | 1650 |
| 669 | 20240927 | 092100 | 648405860 | 5840 | 5830 | 5840 | 5820 | 2205 |
| 670 | 20240927 | 092000 | 635544590 | 5830 | 5850 | 5860 | 5800 | 7623 |
| 671 | 20240927 | 091900 | 591188540 | 5840 | 5820 | 5840 | 5810 | 7307 |
| 672 | 20240927 | 091800 | 548600280 | 5820 | 5820 | 5840 | 5810 | 4689 |
| 673 | 20240927 | 091700 | 521278380 | 5800 | 5760 | 5820 | 5760 | 4993 |
| 674 | 20240927 | 091600 | 492299130 | 5760 | 5750 | 5800 | 5730 | 16120 |
| 675 | 20240927 | 091500 | 399155670 | 5750 | 5730 | 5750 | 5700 | 6569 |
| 676 | 20240927 | 091400 | 361568310 | 5740 | 5660 | 5740 | 5660 | 9800 |
| 677 | 20240927 | 091300 | 305740710 | 5650 | 5650 | 5650 | 5650 | 95 |
| 678 | 20240927 | 091200 | 305203960 | 5660 | 5620 | 5670 | 5620 | 3360 |
| 679 | 20240927 | 091100 | 286261040 | 5600 | 5600 | 5600 | 5600 | 721 |
| 680 | 20240927 | 091000 | 282223440 | 5620 | 5620 | 5620 | 5620 | 1 |
| 681 | 20240927 | 090900 | 282217820 | 5620 | 5600 | 5620 | 5590 | 2526 |
| 682 | 20240927 | 090800 | 268073580 | 5610 | 5610 | 5610 | 5580 | 619 |
| 683 | 20240927 | 090700 | 264616790 | 5610 | 5600 | 5610 | 5590 | 299 |
| 684 | 20240927 | 090600 | 262945340 | 5620 | 5620 | 5620 | 5580 | 1224 |
| 685 | 20240927 | 090500 | 256108170 | 5620 | 5620 | 5620 | 5590 | 4502 |
| 686 | 20240927 | 090400 | 230888130 | 5630 | 5580 | 5630 | 5580 | 1818 |
| 687 | 20240927 | 090300 | 220709500 | 5590 | 5590 | 5590 | 5570 | 2834 |
| 688 | 20240927 | 090200 | 204910630 | 5590 | 5600 | 5600 | 5570 | 1346 |
| 689 | 20240927 | 090100 | 197398130 | 5600 | 5640 | 5640 | 5600 | 28412 |
| 690 | 20240927 | 090000 | 38140340 | 5650 | 5660 | 5660 | 5610 | 6754 |