34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 202800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 12550 |
| 3 | 20241021 | 202700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20241021 | 202600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20241021 | 202500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20241021 | 202400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20241021 | 202300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20241021 | 202200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20241021 | 202100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20241021 | 202000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20241021 | 201900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20241021 | 201800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20241021 | 201700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20241021 | 201600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20241021 | 201500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20241021 | 201400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20241021 | 201300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20241021 | 201200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20241021 | 201100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20241021 | 201000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20241021 | 200900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20241021 | 200800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20241021 | 200700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20241021 | 200600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20241021 | 200500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20241021 | 200400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20241021 | 200300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20241021 | 200200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20241021 | 200100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20241021 | 200000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20241021 | 195900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20241021 | 195800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 12550 |
| 33 | 20241021 | 195700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20241021 | 195600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20241021 | 195500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20241021 | 195400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20241021 | 195300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20241021 | 195200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20241021 | 195100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20241021 | 195000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20241021 | 194900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20241021 | 194800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20241021 | 194700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20241021 | 194600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20241021 | 194500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20241021 | 194400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20241021 | 194300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20241021 | 194200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20241021 | 194100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20241021 | 194000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20241021 | 193900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20241021 | 193800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20241021 | 193700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20241021 | 193600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20241021 | 193500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20241021 | 193400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20241021 | 193300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20241021 | 193200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20241021 | 193100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20241021 | 193000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20241021 | 192900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20241021 | 192800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 12550 |
| 63 | 20241021 | 192700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20241021 | 192600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20241021 | 192500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20241021 | 192400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20241021 | 192300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20241021 | 192200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20241021 | 192100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20241021 | 192000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20241021 | 191900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20241021 | 191800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20241021 | 191700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20241021 | 191600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20241021 | 191500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20241021 | 191400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20241021 | 191300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20241021 | 191200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20241021 | 191100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20241021 | 191000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20241021 | 190900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20241021 | 190800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20241021 | 190700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20241021 | 190600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20241021 | 190500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20241021 | 190400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20241021 | 190300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20241021 | 190200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20241021 | 190100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20241021 | 190000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20241021 | 185900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20241021 | 185800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 12550 |
| 93 | 20241021 | 185700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20241021 | 185600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20241021 | 185500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20241021 | 185400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20241021 | 185300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20241021 | 185200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20241021 | 185100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20241021 | 185000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20241021 | 184900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20241021 | 184800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20241021 | 184700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20241021 | 184600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20241021 | 184500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20241021 | 184400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20241021 | 184300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20241021 | 184200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20241021 | 184100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20241021 | 184000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20241021 | 183900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20241021 | 183800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20241021 | 183700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20241021 | 183600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20241021 | 183500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20241021 | 183400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20241021 | 183300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20241021 | 183200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20241021 | 183100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20241021 | 183000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20241021 | 182900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20241021 | 182800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 12550 |
| 123 | 20241021 | 182700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20241021 | 182600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20241021 | 182500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20241021 | 182400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20241021 | 182300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20241021 | 182200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20241021 | 182100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20241021 | 182000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20241021 | 181900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20241021 | 181800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20241021 | 181700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20241021 | 181600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20241021 | 181500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20241021 | 181400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20241021 | 181300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20241021 | 181200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20241021 | 181100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20241021 | 181000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20241021 | 180900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20241021 | 180800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20241021 | 180700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20241021 | 180600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20241021 | 180500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20241021 | 180400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20241021 | 180300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20241021 | 180200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20241021 | 180100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20241021 | 180000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20241021 | 175900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20241021 | 175800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 12550 |
| 153 | 20241021 | 175700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20241021 | 175600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20241021 | 175500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20241021 | 175400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20241021 | 175300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20241021 | 175200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20241021 | 175100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20241021 | 175000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20241021 | 174900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20241021 | 174800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20241021 | 174700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20241021 | 174600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20241021 | 174500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20241021 | 174400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20241021 | 174300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20241021 | 174200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20241021 | 174100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20241021 | 174000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20241021 | 173900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20241021 | 173800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20241021 | 173700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20241021 | 173600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20241021 | 173500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20241021 | 173400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20241021 | 173300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20241021 | 173200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20241021 | 173100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20241021 | 173000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20241021 | 172900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20241021 | 172800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 12550 |
| 183 | 20241021 | 172700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20241021 | 172600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20241021 | 172500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20241021 | 172400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20241021 | 172300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20241021 | 172200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20241021 | 172100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20241021 | 172000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20241021 | 171900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20241021 | 171800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20241021 | 171700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20241021 | 171600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20241021 | 171500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20241021 | 171400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20241021 | 171300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20241021 | 171200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20241021 | 171100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20241021 | 171000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20241021 | 170900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20241021 | 170800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20241021 | 170700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20241021 | 170600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20241021 | 170500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20241021 | 170400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20241021 | 170300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20241021 | 170200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20241021 | 170100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20241021 | 170000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20241021 | 165900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20241021 | 165800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 12550 |
| 213 | 20241021 | 165700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20241021 | 165600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20241021 | 165500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20241021 | 165400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20241021 | 165300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20241021 | 165200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20241021 | 165100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20241021 | 165000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20241021 | 164900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20241021 | 164800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20241021 | 164700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20241021 | 164600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20241021 | 164500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20241021 | 164400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20241021 | 164300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20241021 | 164200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20241021 | 164100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20241021 | 164000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20241021 | 163900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20241021 | 163800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20241021 | 163700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20241021 | 163600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20241021 | 163500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20241021 | 163400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20241021 | 163300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20241021 | 163200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20241021 | 163100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20241021 | 163000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20241021 | 162900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20241021 | 162800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 12550 |
| 243 | 20241021 | 162700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20241021 | 162600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20241021 | 162500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20241021 | 162400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20241021 | 162300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20241021 | 162200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20241021 | 162100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 250 | 20241021 | 162000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 251 | 20241021 | 161900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 252 | 20241021 | 161800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20241021 | 161700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 254 | 20241021 | 161600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 255 | 20241021 | 161500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20241021 | 161400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20241021 | 161300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 258 | 20241021 | 161200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 259 | 20241021 | 161100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 260 | 20241021 | 161000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 261 | 20241021 | 160900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 262 | 20241021 | 160800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 263 | 20241021 | 160700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 264 | 20241021 | 160600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20241021 | 160500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 266 | 20241021 | 160400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 267 | 20241021 | 160300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 268 | 20241021 | 160200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 269 | 20241021 | 160100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 270 | 20241021 | 160000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 271 | 20241021 | 155900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 272 | 20241021 | 155800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 12550 |
| 273 | 20241021 | 155700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 274 | 20241021 | 155600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 275 | 20241021 | 155500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 276 | 20241021 | 155400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 277 | 20241021 | 155300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 278 | 20241021 | 155200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 279 | 20241021 | 155100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 280 | 20241021 | 155000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 281 | 20241021 | 154900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 282 | 20241021 | 154800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 283 | 20241021 | 154700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 284 | 20241021 | 154600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 285 | 20241021 | 154500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 286 | 20241021 | 154400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 287 | 20241021 | 154300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 288 | 20241021 | 154200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 289 | 20241021 | 154100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 290 | 20241021 | 154000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 291 | 20241021 | 153900 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 292 | 20241021 | 153800 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 293 | 20241021 | 153700 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 294 | 20241021 | 153600 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 295 | 20241021 | 153500 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 296 | 20241021 | 153400 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 297 | 20241021 | 153300 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 298 | 20241021 | 153200 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 299 | 20241021 | 153100 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 300 | 20241021 | 153000 | 4486760700 | 6970 | 6970 | 6970 | 6970 | 12550 |
| 301 | 20241021 | 152900 | 4399287200 | 6960 | 6960 | 6960 | 6960 | 0 |
| 302 | 20241021 | 152800 | 4399287200 | 6960 | 6960 | 6960 | 6960 | 0 |
| 303 | 20241021 | 152700 | 4399287200 | 6960 | 6960 | 6960 | 6960 | 0 |
| 304 | 20241021 | 152600 | 4399287200 | 6960 | 6960 | 6960 | 6960 | 0 |
| 305 | 20241021 | 152500 | 4399287200 | 6960 | 6960 | 6960 | 6960 | 0 |
| 306 | 20241021 | 152400 | 4399287200 | 6960 | 6960 | 6960 | 6960 | 0 |
| 307 | 20241021 | 152300 | 4399287200 | 6960 | 6960 | 6960 | 6960 | 0 |
| 308 | 20241021 | 152200 | 4399287200 | 6960 | 6960 | 6960 | 6960 | 0 |
| 309 | 20241021 | 152100 | 4399287200 | 6960 | 6960 | 6960 | 6960 | 0 |
| 310 | 20241021 | 152000 | 4399287200 | 6960 | 6960 | 6960 | 6960 | 0 |
| 311 | 20241021 | 151900 | 4399287200 | 6960 | 6940 | 6960 | 6930 | 6318 |
| 312 | 20241021 | 151800 | 4355427630 | 6940 | 6960 | 6960 | 6940 | 1570 |
| 313 | 20241021 | 151700 | 4344518280 | 6970 | 6960 | 6970 | 6950 | 1026 |
| 314 | 20241021 | 151600 | 4337379620 | 6960 | 6950 | 6960 | 6950 | 148 |
| 315 | 20241021 | 151500 | 4336351010 | 6960 | 6940 | 6960 | 6940 | 3242 |
| 316 | 20241021 | 151400 | 4313808950 | 6940 | 6940 | 6950 | 6940 | 196 |
| 317 | 20241021 | 151300 | 4312448690 | 6950 | 6940 | 6950 | 6940 | 423 |
| 318 | 20241021 | 151200 | 4309512770 | 6960 | 6950 | 6960 | 6940 | 689 |
| 319 | 20241021 | 151100 | 4304723540 | 6950 | 6960 | 6960 | 6950 | 288 |
| 320 | 20241021 | 151000 | 4302720640 | 6960 | 6960 | 6960 | 6950 | 472 |
| 321 | 20241021 | 150900 | 4299437290 | 6960 | 6940 | 6960 | 6940 | 1026 |
| 322 | 20241021 | 150800 | 4292308260 | 6940 | 6940 | 6940 | 6940 | 226 |
| 323 | 20241021 | 150700 | 4290739820 | 6940 | 6950 | 6950 | 6940 | 920 |
| 324 | 20241021 | 150600 | 4284347290 | 6960 | 6960 | 6990 | 6960 | 891 |
| 325 | 20241021 | 150500 | 4278138680 | 6990 | 6970 | 6990 | 6970 | 1451 |
| 326 | 20241021 | 150400 | 4268024770 | 6970 | 6960 | 6970 | 6960 | 1058 |
| 327 | 20241021 | 150300 | 4260661080 | 6940 | 6950 | 6950 | 6940 | 103 |
| 328 | 20241021 | 150200 | 4259946240 | 6970 | 6970 | 6970 | 6970 | 1300 |
| 329 | 20241021 | 150100 | 4250885240 | 6970 | 6950 | 6970 | 6950 | 2161 |
| 330 | 20241021 | 150000 | 4235826340 | 6940 | 6930 | 6940 | 6930 | 1133 |
| 331 | 20241021 | 145900 | 4227966240 | 6930 | 6930 | 6930 | 6930 | 194 |
| 332 | 20241021 | 145800 | 4226621820 | 6940 | 6930 | 6940 | 6930 | 475 |
| 333 | 20241021 | 145700 | 4223330060 | 6930 | 6930 | 6930 | 6930 | 129 |
| 334 | 20241021 | 145600 | 4222436090 | 6930 | 6930 | 6940 | 6930 | 316 |
| 335 | 20241021 | 145500 | 4220245210 | 6930 | 6940 | 6940 | 6930 | 362 |
| 336 | 20241021 | 145400 | 4217736010 | 6940 | 6930 | 6940 | 6930 | 249 |
| 337 | 20241021 | 145300 | 4216010430 | 6930 | 6930 | 6940 | 6930 | 581 |
| 338 | 20241021 | 145200 | 4211982100 | 6930 | 6940 | 6940 | 6930 | 215 |
| 339 | 20241021 | 145100 | 4210492140 | 6940 | 6940 | 6940 | 6940 | 1 |
| 340 | 20241021 | 145000 | 4210485200 | 6940 | 6940 | 6940 | 6940 | 906 |
| 341 | 20241021 | 144900 | 4204197560 | 6940 | 6940 | 6940 | 6940 | 1020 |
| 342 | 20241021 | 144800 | 4197118760 | 6940 | 6940 | 6940 | 6940 | 91 |
| 343 | 20241021 | 144700 | 4196487220 | 6940 | 6950 | 6950 | 6940 | 473 |
| 344 | 20241021 | 144600 | 4193202590 | 6940 | 6950 | 6950 | 6940 | 347 |
| 345 | 20241021 | 144500 | 4190793410 | 6940 | 6950 | 6950 | 6940 | 200 |
| 346 | 20241021 | 144400 | 4189404410 | 6960 | 6950 | 6960 | 6950 | 256 |
| 347 | 20241021 | 144300 | 4187625200 | 6950 | 6950 | 6950 | 6950 | 158 |
| 348 | 20241021 | 144200 | 4186527100 | 6960 | 6960 | 6960 | 6960 | 50 |
| 349 | 20241021 | 144100 | 4186179100 | 6960 | 6950 | 6970 | 6950 | 414 |
| 350 | 20241021 | 144000 | 4183299710 | 6940 | 6930 | 6940 | 6930 | 507 |
| 351 | 20241021 | 143900 | 4179782600 | 6930 | 6940 | 6940 | 6930 | 299 |
| 352 | 20241021 | 143800 | 4177709570 | 6930 | 6930 | 6940 | 6930 | 1769 |
| 353 | 20241021 | 143700 | 4165435400 | 6940 | 6940 | 6940 | 6930 | 447 |
| 354 | 20241021 | 143600 | 4162337160 | 6940 | 6930 | 6940 | 6930 | 783 |
| 355 | 20241021 | 143500 | 4156909670 | 6930 | 6930 | 6930 | 6930 | 66 |
| 356 | 20241021 | 143400 | 4156452290 | 6930 | 6930 | 6930 | 6930 | 278 |
| 357 | 20241021 | 143300 | 4154525750 | 6930 | 6930 | 6940 | 6930 | 217 |
| 358 | 20241021 | 143200 | 4153021440 | 6930 | 6940 | 6940 | 6930 | 561 |
| 359 | 20241021 | 143100 | 4149132250 | 6940 | 6940 | 6940 | 6940 | 134 |
| 360 | 20241021 | 143000 | 4148202290 | 6930 | 6930 | 6930 | 6930 | 67 |
| 361 | 20241021 | 142900 | 4147737980 | 6930 | 6940 | 6940 | 6930 | 182 |
| 362 | 20241021 | 142800 | 4146476290 | 6950 | 6940 | 6950 | 6940 | 224 |
| 363 | 20241021 | 142700 | 4144919720 | 6940 | 6940 | 6940 | 6940 | 401 |
| 364 | 20241021 | 142600 | 4142136780 | 6930 | 6930 | 6930 | 6930 | 105 |
| 365 | 20241021 | 142500 | 4141409130 | 6930 | 6930 | 6930 | 6930 | 0 |
| 366 | 20241021 | 142400 | 4141409130 | 6930 | 6930 | 6930 | 6930 | 1 |
| 367 | 20241021 | 142300 | 4141402200 | 6930 | 6930 | 6940 | 6930 | 236 |
| 368 | 20241021 | 142200 | 4139765710 | 6930 | 6930 | 6940 | 6930 | 1483 |
| 369 | 20241021 | 142100 | 4129486150 | 6930 | 6930 | 6930 | 6930 | 110 |
| 370 | 20241021 | 142000 | 4128723850 | 6920 | 6920 | 6920 | 6920 | 148 |
| 371 | 20241021 | 141900 | 4127699690 | 6930 | 6930 | 6930 | 6930 | 0 |
| 372 | 20241021 | 141800 | 4127699690 | 6930 | 6930 | 6930 | 6930 | 302 |
| 373 | 20241021 | 141700 | 4125606830 | 6930 | 6930 | 6930 | 6930 | 459 |
| 374 | 20241021 | 141600 | 4122425960 | 6930 | 6930 | 6930 | 6930 | 542 |
| 375 | 20241021 | 141500 | 4118669900 | 6930 | 6920 | 6930 | 6920 | 422 |
| 376 | 20241021 | 141400 | 4115747950 | 6920 | 6920 | 6920 | 6920 | 216 |
| 377 | 20241021 | 141300 | 4114253230 | 6920 | 6930 | 6930 | 6920 | 542 |
| 378 | 20241021 | 141200 | 4110498760 | 6930 | 6940 | 6940 | 6930 | 4396 |
| 379 | 20241021 | 141100 | 4079992840 | 6940 | 6940 | 6940 | 6940 | 1666 |
| 380 | 20241021 | 141000 | 4068430800 | 6940 | 6950 | 6950 | 6940 | 1458 |
| 381 | 20241021 | 140900 | 4058301100 | 6950 | 6950 | 6950 | 6950 | 70 |
| 382 | 20241021 | 140800 | 4057814600 | 6950 | 6950 | 6950 | 6950 | 371 |
| 383 | 20241021 | 140700 | 4055236150 | 6950 | 6950 | 6950 | 6950 | 181 |
| 384 | 20241021 | 140600 | 4053978200 | 6950 | 6950 | 6950 | 6950 | 277 |
| 385 | 20241021 | 140500 | 4052053050 | 6950 | 6970 | 6970 | 6950 | 230 |
| 386 | 20241021 | 140400 | 4050454510 | 6960 | 6970 | 6970 | 6960 | 3122 |
| 387 | 20241021 | 140300 | 4028695190 | 6970 | 6970 | 6970 | 6970 | 209 |
| 388 | 20241021 | 140200 | 4027238460 | 6970 | 6970 | 6970 | 6970 | 90 |
| 389 | 20241021 | 140100 | 4026611160 | 6990 | 6970 | 6990 | 6970 | 2 |
| 390 | 20241021 | 140000 | 4026597200 | 6970 | 6970 | 6970 | 6970 | 10 |
| 391 | 20241021 | 135900 | 4026527500 | 6970 | 6970 | 6970 | 6970 | 572 |
| 392 | 20241021 | 135800 | 4022540660 | 6990 | 6980 | 6990 | 6970 | 1075 |
| 393 | 20241021 | 135700 | 4015038360 | 6970 | 6960 | 6970 | 6960 | 1900 |
| 394 | 20241021 | 135600 | 4001800340 | 6950 | 6960 | 6960 | 6950 | 7247 |
| 395 | 20241021 | 135500 | 3951391620 | 6970 | 6960 | 6970 | 6960 | 73 |
| 396 | 20241021 | 135400 | 3950883440 | 6970 | 6970 | 6970 | 6960 | 3275 |
| 397 | 20241021 | 135300 | 3928071680 | 6970 | 6990 | 6990 | 6970 | 9715 |
| 398 | 20241021 | 135200 | 3860195290 | 6990 | 7000 | 7000 | 6990 | 451 |
| 399 | 20241021 | 135100 | 3857042700 | 7000 | 6990 | 7000 | 6990 | 996 |
| 400 | 20241021 | 135000 | 3850080650 | 6990 | 7000 | 7000 | 6990 | 199 |
| 401 | 20241021 | 134900 | 3848689600 | 6990 | 6990 | 6990 | 6990 | 741 |
| 402 | 20241021 | 134800 | 3843510010 | 6990 | 6990 | 6990 | 6990 | 230 |
| 403 | 20241021 | 134700 | 3841902310 | 7000 | 7000 | 7000 | 7000 | 0 |
| 404 | 20241021 | 134600 | 3841902310 | 7000 | 6990 | 7000 | 6990 | 106 |
| 405 | 20241021 | 134500 | 3841161360 | 6990 | 6990 | 6990 | 6990 | 196 |
| 406 | 20241021 | 134400 | 3839791320 | 6990 | 6990 | 6990 | 6990 | 282 |
| 407 | 20241021 | 134300 | 3837820140 | 6990 | 6990 | 6990 | 6990 | 378 |
| 408 | 20241021 | 134200 | 3835177920 | 6990 | 6990 | 6990 | 6990 | 177 |
| 409 | 20241021 | 134100 | 3833940690 | 6990 | 6990 | 6990 | 6990 | 116 |
| 410 | 20241021 | 134000 | 3833129850 | 6990 | 6990 | 6990 | 6990 | 193 |
| 411 | 20241021 | 133900 | 3831780780 | 6990 | 6990 | 6990 | 6990 | 537 |
| 412 | 20241021 | 133800 | 3828027150 | 7020 | 7000 | 7020 | 6990 | 126 |
| 413 | 20241021 | 133700 | 3827145920 | 7020 | 7020 | 7020 | 7000 | 11600 |
| 414 | 20241021 | 133600 | 3745776610 | 7030 | 7020 | 7030 | 7020 | 6 |
| 415 | 20241021 | 133500 | 3745734480 | 7020 | 7020 | 7020 | 7020 | 1289 |
| 416 | 20241021 | 133400 | 3736685700 | 7030 | 7030 | 7030 | 7030 | 66 |
| 417 | 20241021 | 133300 | 3736221720 | 7030 | 7030 | 7030 | 7030 | 262 |
| 418 | 20241021 | 133200 | 3734379860 | 7030 | 7030 | 7030 | 7030 | 64 |
| 419 | 20241021 | 133100 | 3733929940 | 7030 | 7020 | 7030 | 7020 | 208 |
| 420 | 20241021 | 133000 | 3732469140 | 7030 | 7030 | 7030 | 7020 | 284 |
| 421 | 20241021 | 132900 | 3730474180 | 7020 | 7020 | 7020 | 7020 | 425 |
| 422 | 20241021 | 132800 | 3727490680 | 7010 | 7010 | 7020 | 7010 | 286 |
| 423 | 20241021 | 132700 | 3725485170 | 7020 | 7020 | 7020 | 7020 | 64 |
| 424 | 20241021 | 132600 | 3725035890 | 7020 | 7020 | 7030 | 7020 | 2714 |
| 425 | 20241021 | 132500 | 3705982220 | 7030 | 7030 | 7030 | 7030 | 605 |
| 426 | 20241021 | 132400 | 3701729070 | 7030 | 7020 | 7030 | 7020 | 3084 |
| 427 | 20241021 | 132300 | 3680049540 | 7030 | 7030 | 7030 | 7020 | 311 |
| 428 | 20241021 | 132200 | 3677864810 | 7030 | 7030 | 7030 | 7030 | 144 |
| 429 | 20241021 | 132100 | 3676852490 | 7020 | 7020 | 7030 | 7020 | 68 |
| 430 | 20241021 | 132000 | 3676374480 | 7020 | 7040 | 7040 | 7020 | 4211 |
| 431 | 20241021 | 131900 | 3646771260 | 7040 | 7040 | 7040 | 7030 | 4869 |
| 432 | 20241021 | 131800 | 3612501420 | 7040 | 7030 | 7040 | 7030 | 1153 |
| 433 | 20241021 | 131700 | 3604395190 | 7040 | 7040 | 7040 | 7030 | 224 |
| 434 | 20241021 | 131600 | 3602819470 | 7040 | 7040 | 7040 | 7040 | 202 |
| 435 | 20241021 | 131500 | 3601397390 | 7040 | 7040 | 7040 | 7030 | 395 |
| 436 | 20241021 | 131400 | 3598617870 | 7040 | 7040 | 7040 | 7030 | 821 |
| 437 | 20241021 | 131300 | 3592842590 | 7040 | 7040 | 7040 | 7040 | 128 |
| 438 | 20241021 | 131200 | 3591941470 | 7040 | 7020 | 7040 | 7020 | 2335 |
| 439 | 20241021 | 131100 | 3575532270 | 7010 | 7020 | 7020 | 7010 | 181 |
| 440 | 20241021 | 131000 | 3574262810 | 7010 | 7020 | 7020 | 7010 | 192 |
| 441 | 20241021 | 130900 | 3572916250 | 7020 | 7020 | 7020 | 7010 | 219 |
| 442 | 20241021 | 130800 | 3571379780 | 7020 | 7020 | 7020 | 7010 | 683 |
| 443 | 20241021 | 130700 | 3566586050 | 7020 | 7020 | 7020 | 7020 | 208 |
| 444 | 20241021 | 130600 | 3565125890 | 7020 | 7040 | 7050 | 7020 | 7208 |
| 445 | 20241021 | 130500 | 3514387760 | 7050 | 7050 | 7050 | 7050 | 129 |
| 446 | 20241021 | 130400 | 3513478310 | 7050 | 7050 | 7050 | 7050 | 64 |
| 447 | 20241021 | 130300 | 3513027110 | 7050 | 7050 | 7050 | 7040 | 349 |
| 448 | 20241021 | 130200 | 3510568870 | 7040 | 7050 | 7050 | 7040 | 238 |
| 449 | 20241021 | 130100 | 3508892410 | 7050 | 7040 | 7050 | 7040 | 182 |
| 450 | 20241021 | 130000 | 3507610490 | 7040 | 7020 | 7040 | 7020 | 3032 |
| 451 | 20241021 | 125900 | 3486307880 | 7030 | 7030 | 7030 | 7030 | 131 |
| 452 | 20241021 | 125800 | 3485386950 | 7030 | 7020 | 7030 | 7020 | 273 |
| 453 | 20241021 | 125700 | 3483467970 | 7030 | 7020 | 7030 | 7020 | 211 |
| 454 | 20241021 | 125600 | 3481986110 | 7020 | 7020 | 7030 | 7020 | 101 |
| 455 | 20241021 | 125500 | 3481276450 | 7020 | 7010 | 7020 | 7010 | 229 |
| 456 | 20241021 | 125400 | 3479670520 | 7010 | 7020 | 7020 | 7010 | 1493 |
| 457 | 20241021 | 125300 | 3469192340 | 7030 | 7040 | 7040 | 7030 | 4861 |
| 458 | 20241021 | 125200 | 3434972420 | 7050 | 7050 | 7050 | 7050 | 128 |
| 459 | 20241021 | 125100 | 3434070020 | 7040 | 7050 | 7050 | 7040 | 1087 |
| 460 | 20241021 | 125000 | 3426406900 | 7050 | 7040 | 7050 | 7040 | 164 |
| 461 | 20241021 | 124900 | 3425251700 | 7040 | 7030 | 7040 | 7030 | 288 |
| 462 | 20241021 | 124800 | 3423226840 | 7020 | 7010 | 7020 | 7010 | 835 |
| 463 | 20241021 | 124700 | 3417366190 | 7020 | 7010 | 7020 | 7010 | 214 |
| 464 | 20241021 | 124600 | 3415865410 | 7010 | 7020 | 7020 | 7010 | 658 |
| 465 | 20241021 | 124500 | 3411251540 | 7020 | 7040 | 7040 | 7020 | 1311 |
| 466 | 20241021 | 124400 | 3402047520 | 7040 | 7060 | 7060 | 7040 | 10381 |
| 467 | 20241021 | 124300 | 3328861000 | 7060 | 7050 | 7060 | 7050 | 99 |
| 468 | 20241021 | 124200 | 3328162380 | 7060 | 7060 | 7060 | 7060 | 128 |
| 469 | 20241021 | 124100 | 3327258700 | 7060 | 7050 | 7060 | 7050 | 110 |
| 470 | 20241021 | 124000 | 3326482540 | 7060 | 7060 | 7060 | 7060 | 84 |
| 471 | 20241021 | 123900 | 3325889500 | 7060 | 7060 | 7060 | 7060 | 367 |
| 472 | 20241021 | 123800 | 3323298480 | 7060 | 7060 | 7060 | 7060 | 292 |
| 473 | 20241021 | 123700 | 3321236960 | 7060 | 7060 | 7060 | 7050 | 493 |
| 474 | 20241021 | 123600 | 3317756480 | 7060 | 7060 | 7060 | 7060 | 74 |
| 475 | 20241021 | 123500 | 3317234040 | 7060 | 7050 | 7060 | 7050 | 628 |
| 476 | 20241021 | 123400 | 3312805360 | 7050 | 7040 | 7050 | 7040 | 536 |
| 477 | 20241021 | 123300 | 3309029820 | 7030 | 7020 | 7030 | 7020 | 1110 |
| 478 | 20241021 | 123200 | 3301235710 | 7020 | 7020 | 7020 | 7020 | 1 |
| 479 | 20241021 | 123100 | 3301228690 | 7020 | 7020 | 7030 | 7020 | 881 |
| 480 | 20241021 | 123000 | 3295035470 | 7030 | 7030 | 7030 | 7030 | 0 |
| 481 | 20241021 | 122900 | 3295035470 | 7030 | 7020 | 7030 | 7020 | 631 |
| 482 | 20241021 | 122800 | 3290599550 | 7030 | 7050 | 7050 | 7030 | 9622 |
| 483 | 20241021 | 122700 | 3222765190 | 7060 | 7060 | 7060 | 7060 | 46 |
| 484 | 20241021 | 122600 | 3222440430 | 7060 | 7050 | 7060 | 7050 | 471 |
| 485 | 20241021 | 122500 | 3219119420 | 7050 | 7050 | 7050 | 7050 | 15 |
| 486 | 20241021 | 122400 | 3219013670 | 7040 | 7030 | 7040 | 7030 | 979 |
| 487 | 20241021 | 122300 | 3212123280 | 7030 | 7030 | 7030 | 7030 | 53 |
| 488 | 20241021 | 122200 | 3211750690 | 7030 | 7030 | 7030 | 7030 | 474 |
| 489 | 20241021 | 122100 | 3208418470 | 7030 | 7030 | 7030 | 7030 | 53 |
| 490 | 20241021 | 122000 | 3208045880 | 7030 | 7030 | 7030 | 7030 | 108 |
| 491 | 20241021 | 121900 | 3207286640 | 7040 | 7040 | 7040 | 7040 | 1 |
| 492 | 20241021 | 121800 | 3207279600 | 7030 | 7030 | 7030 | 7030 | 40 |
| 493 | 20241021 | 121700 | 3206998400 | 7030 | 7040 | 7040 | 7020 | 138 |
| 494 | 20241021 | 121600 | 3206028320 | 7030 | 7020 | 7030 | 7020 | 383 |
| 495 | 20241021 | 121500 | 3203335850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 496 | 20241021 | 121400 | 3203335850 | 7040 | 7040 | 7040 | 7040 | 135 |
| 497 | 20241021 | 121300 | 3202385450 | 7040 | 7040 | 7040 | 7040 | 5820 |
| 498 | 20241021 | 121200 | 3161412650 | 7050 | 7050 | 7050 | 7050 | 305 |
| 499 | 20241021 | 121100 | 3159262400 | 7050 | 7040 | 7050 | 7040 | 114 |
| 500 | 20241021 | 121000 | 3158458800 | 7040 | 7040 | 7040 | 7040 | 9 |
| 501 | 20241021 | 120900 | 3158395440 | 7040 | 7030 | 7040 | 7030 | 817 |
| 502 | 20241021 | 120800 | 3152644040 | 7030 | 7030 | 7030 | 7030 | 10 |
| 503 | 20241021 | 120700 | 3152573740 | 7030 | 7020 | 7030 | 7020 | 1781 |
| 504 | 20241021 | 120600 | 3140057510 | 7020 | 7020 | 7030 | 7020 | 52 |
| 505 | 20241021 | 120500 | 3139692460 | 7030 | 7030 | 7030 | 7030 | 0 |
| 506 | 20241021 | 120400 | 3139692460 | 7030 | 7030 | 7030 | 7030 | 2455 |
| 507 | 20241021 | 120300 | 3122433810 | 7050 | 7050 | 7050 | 7050 | 0 |
| 508 | 20241021 | 120200 | 3122433810 | 7050 | 7040 | 7050 | 7040 | 438 |
| 509 | 20241021 | 120100 | 3119350280 | 7040 | 7040 | 7050 | 7040 | 971 |
| 510 | 20241021 | 120000 | 3112509110 | 7040 | 7070 | 7100 | 7040 | 31821 |
| 511 | 20241021 | 115900 | 2887102190 | 7060 | 7060 | 7070 | 7060 | 1378 |
| 512 | 20241021 | 115800 | 2877373260 | 7060 | 7050 | 7060 | 7050 | 414 |
| 513 | 20241021 | 115700 | 2874450520 | 7060 | 7060 | 7060 | 7060 | 10 |
| 514 | 20241021 | 115600 | 2874379920 | 7060 | 7050 | 7060 | 7050 | 304 |
| 515 | 20241021 | 115500 | 2872236620 | 7050 | 7050 | 7060 | 7050 | 1286 |
| 516 | 20241021 | 115400 | 2863169820 | 7030 | 7040 | 7040 | 7030 | 190 |
| 517 | 20241021 | 115300 | 2861833290 | 7040 | 7040 | 7040 | 7040 | 1374 |
| 518 | 20241021 | 115200 | 2852160330 | 7030 | 7040 | 7040 | 7030 | 76 |
| 519 | 20241021 | 115100 | 2851626040 | 7030 | 7030 | 7030 | 7030 | 275 |
| 520 | 20241021 | 115000 | 2849692790 | 7030 | 7030 | 7030 | 7030 | 148 |
| 521 | 20241021 | 114900 | 2848652350 | 7030 | 7030 | 7030 | 7030 | 835 |
| 522 | 20241021 | 114800 | 2842782300 | 7030 | 7030 | 7030 | 7030 | 158 |
| 523 | 20241021 | 114700 | 2841671560 | 7040 | 7040 | 7040 | 7040 | 1 |
| 524 | 20241021 | 114600 | 2841664520 | 7040 | 7040 | 7040 | 7040 | 1177 |
| 525 | 20241021 | 114500 | 2833378440 | 7040 | 7030 | 7040 | 7030 | 1011 |
| 526 | 20241021 | 114400 | 2826261010 | 7040 | 7030 | 7040 | 7030 | 1374 |
| 527 | 20241021 | 114300 | 2816596050 | 7030 | 7040 | 7040 | 7030 | 376 |
| 528 | 20241021 | 114200 | 2813952640 | 7040 | 7030 | 7040 | 7030 | 193 |
| 529 | 20241021 | 114100 | 2812595800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 530 | 20241021 | 114000 | 2812595800 | 7030 | 7020 | 7030 | 7020 | 2366 |
| 531 | 20241021 | 113900 | 2795977120 | 7020 | 7010 | 7020 | 7010 | 386 |
| 532 | 20241021 | 113800 | 2793270050 | 7020 | 7020 | 7020 | 7020 | 0 |
| 533 | 20241021 | 113700 | 2793270050 | 7020 | 7020 | 7020 | 7020 | 14 |
| 534 | 20241021 | 113600 | 2793171770 | 7020 | 7020 | 7020 | 7020 | 154 |
| 535 | 20241021 | 113500 | 2792090690 | 7020 | 7000 | 7020 | 7000 | 1770 |
| 536 | 20241021 | 113400 | 2779676280 | 6980 | 6940 | 6990 | 6940 | 1485 |
| 537 | 20241021 | 113300 | 2769317480 | 6940 | 7000 | 7000 | 6940 | 16648 |
| 538 | 20241021 | 113200 | 2653371620 | 7000 | 7020 | 7020 | 7000 | 2281 |
| 539 | 20241021 | 113100 | 2637363340 | 7020 | 7020 | 7030 | 7020 | 1949 |
| 540 | 20241021 | 113000 | 2623676560 | 7010 | 7010 | 7020 | 7010 | 1161 |
| 541 | 20241021 | 112900 | 2615536750 | 6990 | 6990 | 6990 | 6990 | 0 |
| 542 | 20241021 | 112800 | 2615536750 | 6990 | 6990 | 6990 | 6990 | 74 |
| 543 | 20241021 | 112700 | 2615019490 | 7000 | 7010 | 7020 | 7000 | 2312 |
| 544 | 20241021 | 112600 | 2598812440 | 7010 | 7020 | 7020 | 7000 | 3035 |
| 545 | 20241021 | 112500 | 2577509150 | 7020 | 7020 | 7030 | 7020 | 419 |
| 546 | 20241021 | 112400 | 2574567630 | 7020 | 7000 | 7020 | 7000 | 3929 |
| 547 | 20241021 | 112300 | 2547030590 | 7000 | 6980 | 7000 | 6980 | 278 |
| 548 | 20241021 | 112200 | 2545087940 | 6990 | 6980 | 6990 | 6980 | 557 |
| 549 | 20241021 | 112100 | 2541195510 | 6980 | 6980 | 7000 | 6970 | 4484 |
| 550 | 20241021 | 112000 | 2509876930 | 6990 | 6910 | 6990 | 6900 | 2972 |
| 551 | 20241021 | 111900 | 2489247230 | 6900 | 6880 | 6900 | 6880 | 2479 |
| 552 | 20241021 | 111800 | 2472164790 | 6880 | 6860 | 6880 | 6860 | 190 |
| 553 | 20241021 | 111700 | 2470861150 | 6860 | 6870 | 6870 | 6860 | 110 |
| 554 | 20241021 | 111600 | 2470105510 | 6870 | 6870 | 6870 | 6860 | 1089 |
| 555 | 20241021 | 111500 | 2462624100 | 6870 | 6860 | 6870 | 6860 | 100 |
| 556 | 20241021 | 111400 | 2461937140 | 6870 | 6840 | 6870 | 6830 | 7391 |
| 557 | 20241021 | 111300 | 2411367070 | 6840 | 6900 | 6900 | 6840 | 11509 |
| 558 | 20241021 | 111200 | 2332391170 | 6910 | 6910 | 6910 | 6910 | 11 |
| 559 | 20241021 | 111100 | 2332315160 | 6910 | 6890 | 6910 | 6890 | 9255 |
| 560 | 20241021 | 111000 | 2268456740 | 6890 | 6880 | 6890 | 6880 | 439 |
| 561 | 20241021 | 110900 | 2265432200 | 6880 | 6860 | 6880 | 6850 | 1493 |
| 562 | 20241021 | 110800 | 2255182260 | 6850 | 6850 | 6860 | 6850 | 624 |
| 563 | 20241021 | 110700 | 2250907850 | 6850 | 6850 | 6850 | 6850 | 354 |
| 564 | 20241021 | 110600 | 2248482950 | 6850 | 6860 | 6870 | 6850 | 1553 |
| 565 | 20241021 | 110500 | 2237830100 | 6870 | 6860 | 6880 | 6860 | 197 |
| 566 | 20241021 | 110400 | 2236478550 | 6880 | 6880 | 6880 | 6860 | 5412 |
| 567 | 20241021 | 110300 | 2199280060 | 6880 | 6890 | 6890 | 6880 | 282 |
| 568 | 20241021 | 110200 | 2197337090 | 6890 | 6890 | 6890 | 6890 | 0 |
| 569 | 20241021 | 110100 | 2197337090 | 6890 | 6890 | 6890 | 6890 | 699 |
| 570 | 20241021 | 110000 | 2192520980 | 6890 | 6890 | 6890 | 6890 | 402 |
| 571 | 20241021 | 105900 | 2189751200 | 6900 | 6900 | 6900 | 6900 | 0 |
| 572 | 20241021 | 105800 | 2189751200 | 6900 | 6880 | 6900 | 6880 | 24 |
| 573 | 20241021 | 105700 | 2189586040 | 6890 | 6890 | 6900 | 6890 | 760 |
| 574 | 20241021 | 105600 | 2184342410 | 6890 | 6900 | 6900 | 6890 | 966 |
| 575 | 20241021 | 105500 | 2177684970 | 6890 | 6890 | 6890 | 6890 | 1837 |
| 576 | 20241021 | 105400 | 2165028040 | 6890 | 6890 | 6890 | 6890 | 76 |
| 577 | 20241021 | 105300 | 2164504400 | 6890 | 6890 | 6890 | 6890 | 216 |
| 578 | 20241021 | 105200 | 2163016160 | 6890 | 6910 | 6910 | 6890 | 248 |
| 579 | 20241021 | 105100 | 2161304990 | 6900 | 6890 | 6900 | 6890 | 1669 |
| 580 | 20241021 | 105000 | 2149804890 | 6900 | 6900 | 6900 | 6900 | 198 |
| 581 | 20241021 | 104900 | 2148438690 | 6900 | 6890 | 6900 | 6890 | 443 |
| 582 | 20241021 | 104800 | 2145382570 | 6900 | 6900 | 6900 | 6890 | 1412 |
| 583 | 20241021 | 104700 | 2135644900 | 6890 | 6900 | 6900 | 6890 | 901 |
| 584 | 20241021 | 104600 | 2129429000 | 6900 | 6900 | 6900 | 6890 | 393 |
| 585 | 20241021 | 104500 | 2126721100 | 6890 | 6890 | 6900 | 6890 | 502 |
| 586 | 20241021 | 104400 | 2123261620 | 6900 | 6900 | 6900 | 6890 | 486 |
| 587 | 20241021 | 104300 | 2119913010 | 6900 | 6920 | 6920 | 6900 | 17667 |
| 588 | 20241021 | 104200 | 1997702590 | 6920 | 6920 | 6930 | 6920 | 380 |
| 589 | 20241021 | 104100 | 1995072710 | 6930 | 6930 | 6930 | 6920 | 1072 |
| 590 | 20241021 | 104000 | 1987644410 | 6930 | 6940 | 6940 | 6930 | 3979 |
| 591 | 20241021 | 103900 | 1960038450 | 6940 | 6940 | 6940 | 6940 | 22 |
| 592 | 20241021 | 103800 | 1959885770 | 6940 | 6950 | 6950 | 6940 | 1524 |
| 593 | 20241021 | 103700 | 1949297030 | 6950 | 6950 | 6950 | 6950 | 1 |
| 594 | 20241021 | 103600 | 1949290080 | 6960 | 6950 | 6960 | 6950 | 101 |
| 595 | 20241021 | 103500 | 1948588120 | 6960 | 6960 | 6960 | 6960 | 1 |
| 596 | 20241021 | 103400 | 1948581160 | 6950 | 6950 | 6950 | 6950 | 137 |
| 597 | 20241021 | 103300 | 1947629010 | 6960 | 6950 | 6960 | 6950 | 1151 |
| 598 | 20241021 | 103200 | 1939619560 | 6960 | 6960 | 6960 | 6960 | 501 |
| 599 | 20241021 | 103100 | 1936132600 | 6960 | 6950 | 6960 | 6950 | 494 |
| 600 | 20241021 | 103000 | 1932698800 | 6940 | 6940 | 6940 | 6940 | 372 |
| 601 | 20241021 | 102900 | 1930117120 | 6940 | 6950 | 6950 | 6940 | 336 |
| 602 | 20241021 | 102800 | 1927783430 | 6950 | 6950 | 6950 | 6950 | 91 |
| 603 | 20241021 | 102700 | 1927150980 | 6950 | 6960 | 6960 | 6950 | 223 |
| 604 | 20241021 | 102600 | 1925600150 | 6960 | 6970 | 6970 | 6960 | 97 |
| 605 | 20241021 | 102500 | 1924924830 | 6970 | 6980 | 6980 | 6970 | 1327 |
| 606 | 20241021 | 102400 | 1915675630 | 6980 | 6990 | 6990 | 6980 | 1540 |
| 607 | 20241021 | 102300 | 1904911960 | 6990 | 6990 | 6990 | 6990 | 258 |
| 608 | 20241021 | 102200 | 1903108540 | 6990 | 7000 | 7000 | 6990 | 2823 |
| 609 | 20241021 | 102100 | 1883348370 | 7010 | 7010 | 7010 | 7010 | 2 |
| 610 | 20241021 | 102000 | 1883334350 | 7010 | 7010 | 7010 | 7010 | 100 |
| 611 | 20241021 | 101900 | 1882633350 | 7000 | 7020 | 7020 | 7000 | 12 |
| 612 | 20241021 | 101800 | 1882549210 | 7020 | 7000 | 7020 | 7000 | 118 |
| 613 | 20241021 | 101700 | 1881721610 | 7020 | 7020 | 7020 | 7020 | 1215 |
| 614 | 20241021 | 101600 | 1873192310 | 6990 | 7020 | 7020 | 6990 | 3964 |
| 615 | 20241021 | 101500 | 1845387930 | 7020 | 7020 | 7020 | 7020 | 500 |
| 616 | 20241021 | 101400 | 1841877930 | 7020 | 7020 | 7020 | 6980 | 165 |
| 617 | 20241021 | 101300 | 1840721310 | 7030 | 7020 | 7030 | 7010 | 1970 |
| 618 | 20241021 | 101200 | 1826901040 | 7020 | 7000 | 7020 | 7000 | 1670 |
| 619 | 20241021 | 101100 | 1815195080 | 7000 | 7000 | 7000 | 7000 | 1500 |
| 620 | 20241021 | 101000 | 1804695080 | 6970 | 6930 | 6970 | 6930 | 538 |
| 621 | 20241021 | 100900 | 1800954310 | 6940 | 6930 | 6940 | 6930 | 751 |
| 622 | 20241021 | 100800 | 1795749870 | 6940 | 6930 | 6940 | 6930 | 310 |
| 623 | 20241021 | 100700 | 1793598760 | 6930 | 6910 | 6940 | 6910 | 1791 |
| 624 | 20241021 | 100600 | 1781179400 | 6910 | 6930 | 6930 | 6910 | 3170 |
| 625 | 20241021 | 100500 | 1759232150 | 6940 | 6940 | 6940 | 6940 | 119 |
| 626 | 20241021 | 100400 | 1758406290 | 6930 | 6940 | 6940 | 6930 | 80 |
| 627 | 20241021 | 100300 | 1757851880 | 6930 | 6960 | 6960 | 6930 | 1783 |
| 628 | 20241021 | 100200 | 1745473840 | 6950 | 6950 | 6950 | 6950 | 1295 |
| 629 | 20241021 | 100100 | 1736473590 | 6950 | 6980 | 6980 | 6950 | 6256 |
| 630 | 20241021 | 100000 | 1692855610 | 6990 | 6990 | 7000 | 6990 | 449 |
| 631 | 20241021 | 095900 | 1689715130 | 6980 | 6980 | 6990 | 6980 | 216 |
| 632 | 20241021 | 095800 | 1688205440 | 6990 | 6990 | 6990 | 6990 | 2040 |
| 633 | 20241021 | 095700 | 1673945840 | 7000 | 6990 | 7010 | 6990 | 627 |
| 634 | 20241021 | 095600 | 1669556320 | 6990 | 6990 | 6990 | 6980 | 567 |
| 635 | 20241021 | 095500 | 1665593060 | 6990 | 6980 | 7000 | 6980 | 2178 |
| 636 | 20241021 | 095400 | 1650368390 | 6980 | 6960 | 6980 | 6960 | 507 |
| 637 | 20241021 | 095300 | 1646831900 | 6960 | 6970 | 6980 | 6960 | 2098 |
| 638 | 20241021 | 095200 | 1632219180 | 6980 | 6980 | 6980 | 6970 | 702 |
| 639 | 20241021 | 095100 | 1627321750 | 6980 | 6980 | 6980 | 6980 | 700 |
| 640 | 20241021 | 095000 | 1622435750 | 6970 | 6970 | 6980 | 6970 | 303 |
| 641 | 20241021 | 094900 | 1620321780 | 6980 | 6990 | 6990 | 6970 | 2190 |
| 642 | 20241021 | 094800 | 1605019180 | 7000 | 6980 | 7000 | 6980 | 1569 |
| 643 | 20241021 | 094700 | 1594042940 | 7000 | 7010 | 7010 | 6990 | 355 |
| 644 | 20241021 | 094600 | 1591558680 | 7010 | 6980 | 7010 | 6980 | 2381 |
| 645 | 20241021 | 094500 | 1574901280 | 6980 | 6950 | 6980 | 6940 | 458 |
| 646 | 20241021 | 094400 | 1571711410 | 6950 | 6920 | 6950 | 6920 | 1612 |
| 647 | 20241021 | 094300 | 1560540010 | 6920 | 6950 | 6950 | 6910 | 2767 |
| 648 | 20241021 | 094200 | 1541370700 | 6950 | 6940 | 6950 | 6930 | 504 |
| 649 | 20241021 | 094100 | 1537873190 | 6940 | 6950 | 6950 | 6930 | 1120 |
| 650 | 20241021 | 094000 | 1530100450 | 6960 | 6970 | 6970 | 6940 | 2756 |
| 651 | 20241021 | 093900 | 1510951020 | 6970 | 6980 | 6980 | 6960 | 1031 |
| 652 | 20241021 | 093800 | 1503763260 | 6980 | 6990 | 6990 | 6980 | 833 |
| 653 | 20241021 | 093700 | 1497947000 | 6990 | 6980 | 7000 | 6980 | 768 |
| 654 | 20241021 | 093600 | 1492578550 | 6980 | 6980 | 6990 | 6980 | 543 |
| 655 | 20241021 | 093500 | 1488786010 | 6980 | 6990 | 6990 | 6980 | 438 |
| 656 | 20241021 | 093400 | 1485724600 | 6990 | 7000 | 7000 | 6990 | 418 |
| 657 | 20241021 | 093300 | 1482799110 | 7000 | 6990 | 7000 | 6990 | 2359 |
| 658 | 20241021 | 093200 | 1466309690 | 6990 | 7010 | 7010 | 6990 | 347 |
| 659 | 20241021 | 093100 | 1463881190 | 6990 | 7020 | 7020 | 6980 | 929 |
| 660 | 20241021 | 093000 | 1457372160 | 7040 | 6980 | 7040 | 6980 | 3358 |
| 661 | 20241021 | 092900 | 1433860620 | 6980 | 6960 | 6980 | 6950 | 1421 |
| 662 | 20241021 | 092800 | 1423968460 | 6950 | 6940 | 6950 | 6940 | 2233 |
| 663 | 20241021 | 092700 | 1408465490 | 6940 | 7030 | 7030 | 6940 | 14175 |
| 664 | 20241021 | 092600 | 1309343480 | 7040 | 7030 | 7050 | 7030 | 565 |
| 665 | 20241021 | 092500 | 1305366030 | 7030 | 7020 | 7040 | 7020 | 1178 |
| 666 | 20241021 | 092400 | 1297088870 | 7020 | 7030 | 7030 | 7010 | 2794 |
| 667 | 20241021 | 092300 | 1277472190 | 7030 | 7030 | 7040 | 7030 | 879 |
| 668 | 20241021 | 092200 | 1271290160 | 7030 | 7050 | 7050 | 7020 | 2937 |
| 669 | 20241021 | 092100 | 1250632730 | 7050 | 7100 | 7100 | 7050 | 6080 |
| 670 | 20241021 | 092000 | 1207626170 | 7100 | 7120 | 7120 | 7090 | 7366 |
| 671 | 20241021 | 091900 | 1155323270 | 7120 | 7110 | 7150 | 7110 | 4444 |
| 672 | 20241021 | 091800 | 1123623720 | 7100 | 7140 | 7140 | 7100 | 10771 |
| 673 | 20241021 | 091700 | 1046999480 | 7140 | 7090 | 7150 | 7090 | 5556 |
| 674 | 20241021 | 091600 | 1007424420 | 7130 | 7090 | 7130 | 7080 | 9993 |
| 675 | 20241021 | 091500 | 936440470 | 7090 | 7100 | 7130 | 7080 | 12100 |
| 676 | 20241021 | 091400 | 850500660 | 7110 | 7070 | 7110 | 7070 | 9702 |
| 677 | 20241021 | 091300 | 781700460 | 7070 | 6980 | 7070 | 6980 | 5281 |
| 678 | 20241021 | 091200 | 744642420 | 6980 | 7060 | 7080 | 6980 | 9810 |
| 679 | 20241021 | 091100 | 675606390 | 7070 | 7060 | 7090 | 7040 | 3999 |
| 680 | 20241021 | 091000 | 647334730 | 7060 | 6950 | 7060 | 6950 | 3813 |
| 681 | 20241021 | 090900 | 620616100 | 6950 | 6970 | 6970 | 6950 | 5185 |
| 682 | 20241021 | 090800 | 584545470 | 6970 | 6980 | 6990 | 6960 | 5323 |
| 683 | 20241021 | 090700 | 547417960 | 6980 | 6980 | 6990 | 6980 | 3753 |
| 684 | 20241021 | 090600 | 521212110 | 6990 | 6980 | 7000 | 6980 | 2102 |
| 685 | 20241021 | 090500 | 506530880 | 7010 | 7010 | 7030 | 6980 | 7857 |
| 686 | 20241021 | 090400 | 451528150 | 7030 | 7070 | 7100 | 7010 | 11616 |
| 687 | 20241021 | 090300 | 369556910 | 7060 | 7000 | 7060 | 6990 | 13868 |
| 688 | 20241021 | 090200 | 271828200 | 7000 | 7010 | 7020 | 6980 | 16590 |
| 689 | 20241021 | 090100 | 155629340 | 7000 | 6950 | 7030 | 6930 | 9384 |
| 690 | 20241021 | 090000 | 89983320 | 6940 | 6890 | 6990 | 6890 | 13012 |