34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 202700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 10570 |
| 3 | 20241024 | 202600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20241024 | 202500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20241024 | 202400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20241024 | 202300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20241024 | 202200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20241024 | 202100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20241024 | 202000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20241024 | 201900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20241024 | 201800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20241024 | 201700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20241024 | 201600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20241024 | 201500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20241024 | 201400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20241024 | 201300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20241024 | 201200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20241024 | 201100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20241024 | 201000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20241024 | 200900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20241024 | 200800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20241024 | 200700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20241024 | 200600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20241024 | 200500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20241024 | 200400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20241024 | 200300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20241024 | 200200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20241024 | 200100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20241024 | 200000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20241024 | 195900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20241024 | 195800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20241024 | 195700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 10570 |
| 33 | 20241024 | 195600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20241024 | 195500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20241024 | 195400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20241024 | 195300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20241024 | 195200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20241024 | 195100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20241024 | 195000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20241024 | 194900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20241024 | 194800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20241024 | 194700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20241024 | 194600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20241024 | 194500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20241024 | 194400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20241024 | 194300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20241024 | 194200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20241024 | 194100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20241024 | 194000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20241024 | 193900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20241024 | 193800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20241024 | 193700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20241024 | 193600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20241024 | 193500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20241024 | 193400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20241024 | 193300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20241024 | 193200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20241024 | 193100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20241024 | 193000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20241024 | 192900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20241024 | 192800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20241024 | 192700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 10570 |
| 63 | 20241024 | 192600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20241024 | 192500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20241024 | 192400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20241024 | 192300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20241024 | 192200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20241024 | 192100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20241024 | 192000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20241024 | 191900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20241024 | 191800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20241024 | 191700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20241024 | 191600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20241024 | 191500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20241024 | 191400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20241024 | 191300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20241024 | 191200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20241024 | 191100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20241024 | 191000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20241024 | 190900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20241024 | 190800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20241024 | 190700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20241024 | 190600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20241024 | 190500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20241024 | 190400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20241024 | 190300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20241024 | 190200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20241024 | 190100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20241024 | 190000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20241024 | 185900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20241024 | 185800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20241024 | 185700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 10570 |
| 93 | 20241024 | 185600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20241024 | 185500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20241024 | 185400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20241024 | 185300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20241024 | 185200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20241024 | 185100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20241024 | 185000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20241024 | 184900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20241024 | 184800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20241024 | 184700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20241024 | 184600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20241024 | 184500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20241024 | 184400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20241024 | 184300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20241024 | 184200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20241024 | 184100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20241024 | 184000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20241024 | 183900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20241024 | 183800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20241024 | 183700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20241024 | 183600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20241024 | 183500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20241024 | 183400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20241024 | 183300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20241024 | 183200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20241024 | 183100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20241024 | 183000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20241024 | 182900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20241024 | 182800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20241024 | 182700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 10570 |
| 123 | 20241024 | 182600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20241024 | 182500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20241024 | 182400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20241024 | 182300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20241024 | 182200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20241024 | 182100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20241024 | 182000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20241024 | 181900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20241024 | 181800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20241024 | 181700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20241024 | 181600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20241024 | 181500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20241024 | 181400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20241024 | 181300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20241024 | 181200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20241024 | 181100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20241024 | 181000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20241024 | 180900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20241024 | 180800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20241024 | 180700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20241024 | 180600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20241024 | 180500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20241024 | 180400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20241024 | 180300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20241024 | 180200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20241024 | 180100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20241024 | 180000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20241024 | 175900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20241024 | 175800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20241024 | 175700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 10570 |
| 153 | 20241024 | 175600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20241024 | 175500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20241024 | 175400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20241024 | 175300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20241024 | 175200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20241024 | 175100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20241024 | 175000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20241024 | 174900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20241024 | 174800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20241024 | 174700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20241024 | 174600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20241024 | 174500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20241024 | 174400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20241024 | 174300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20241024 | 174200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20241024 | 174100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20241024 | 174000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20241024 | 173900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20241024 | 173800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20241024 | 173700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20241024 | 173600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20241024 | 173500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20241024 | 173400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20241024 | 173300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20241024 | 173200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20241024 | 173100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20241024 | 173000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20241024 | 172900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20241024 | 172800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20241024 | 172700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 10570 |
| 183 | 20241024 | 172600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20241024 | 172500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20241024 | 172400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20241024 | 172300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20241024 | 172200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20241024 | 172100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20241024 | 172000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20241024 | 171900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20241024 | 171800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20241024 | 171700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20241024 | 171600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20241024 | 171500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20241024 | 171400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20241024 | 171300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20241024 | 171200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20241024 | 171100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20241024 | 171000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20241024 | 170900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20241024 | 170800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20241024 | 170700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20241024 | 170600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20241024 | 170500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20241024 | 170400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20241024 | 170300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20241024 | 170200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20241024 | 170100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20241024 | 170000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20241024 | 165900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20241024 | 165800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20241024 | 165700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 10570 |
| 213 | 20241024 | 165600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20241024 | 165500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20241024 | 165400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20241024 | 165300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20241024 | 165200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20241024 | 165100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20241024 | 165000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20241024 | 164900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20241024 | 164800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20241024 | 164700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20241024 | 164600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20241024 | 164500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20241024 | 164400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20241024 | 164300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20241024 | 164200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20241024 | 164100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20241024 | 164000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20241024 | 163900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20241024 | 163800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20241024 | 163700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20241024 | 163600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20241024 | 163500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20241024 | 163400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20241024 | 163300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20241024 | 163200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20241024 | 163100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20241024 | 163000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20241024 | 162900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20241024 | 162800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20241024 | 162700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 10570 |
| 243 | 20241024 | 162600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20241024 | 162500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20241024 | 162400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20241024 | 162300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20241024 | 162200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20241024 | 162100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20241024 | 162000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20241024 | 161900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20241024 | 161800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20241024 | 161700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20241024 | 161600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20241024 | 161500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20241024 | 161400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20241024 | 161300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20241024 | 161200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20241024 | 161100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20241024 | 161000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20241024 | 160900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20241024 | 160800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20241024 | 160700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20241024 | 160600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20241024 | 160500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20241024 | 160400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20241024 | 160300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20241024 | 160200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20241024 | 160100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20241024 | 160000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20241024 | 155900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20241024 | 155800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20241024 | 155700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 10570 |
| 273 | 20241024 | 155600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20241024 | 155500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20241024 | 155400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20241024 | 155300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20241024 | 155200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20241024 | 155100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20241024 | 155000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20241024 | 154900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20241024 | 154800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20241024 | 154700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20241024 | 154600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20241024 | 154500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20241024 | 154400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20241024 | 154300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20241024 | 154200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 288 | 20241024 | 154100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 289 | 20241024 | 154000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 290 | 20241024 | 153900 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 291 | 20241024 | 153800 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 292 | 20241024 | 153700 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 293 | 20241024 | 153600 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 294 | 20241024 | 153500 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 295 | 20241024 | 153400 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 296 | 20241024 | 153300 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 297 | 20241024 | 153200 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 298 | 20241024 | 153100 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 299 | 20241024 | 153000 | 6731493140 | 6590 | 6590 | 6590 | 6590 | 10570 |
| 300 | 20241024 | 152900 | 6661836840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 301 | 20241024 | 152800 | 6661836840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 302 | 20241024 | 152700 | 6661836840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 303 | 20241024 | 152600 | 6661836840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 304 | 20241024 | 152500 | 6661836840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 305 | 20241024 | 152400 | 6661836840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 306 | 20241024 | 152300 | 6661836840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 307 | 20241024 | 152200 | 6661836840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 308 | 20241024 | 152100 | 6661836840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 309 | 20241024 | 152000 | 6661836840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 310 | 20241024 | 151900 | 6661836840 | 6560 | 6560 | 6580 | 6560 | 651 |
| 311 | 20241024 | 151800 | 6657565430 | 6560 | 6560 | 6590 | 6560 | 339 |
| 312 | 20241024 | 151700 | 6655333880 | 6560 | 6570 | 6580 | 6560 | 474 |
| 313 | 20241024 | 151600 | 6652218870 | 6570 | 6580 | 6580 | 6560 | 508 |
| 314 | 20241024 | 151500 | 6648881990 | 6580 | 6570 | 6580 | 6570 | 891 |
| 315 | 20241024 | 151400 | 6643021750 | 6570 | 6550 | 6570 | 6550 | 54 |
| 316 | 20241024 | 151300 | 6642667770 | 6550 | 6570 | 6580 | 6550 | 2381 |
| 317 | 20241024 | 151200 | 6627044610 | 6570 | 6590 | 6590 | 6570 | 1477 |
| 318 | 20241024 | 151100 | 6617324800 | 6600 | 6600 | 6610 | 6600 | 2471 |
| 319 | 20241024 | 151000 | 6601016180 | 6600 | 6610 | 6610 | 6600 | 507 |
| 320 | 20241024 | 150900 | 6597666720 | 6600 | 6610 | 6610 | 6590 | 576 |
| 321 | 20241024 | 150800 | 6593862350 | 6610 | 6610 | 6610 | 6600 | 1518 |
| 322 | 20241024 | 150700 | 6583836350 | 6610 | 6600 | 6610 | 6600 | 940 |
| 323 | 20241024 | 150600 | 6577627400 | 6600 | 6590 | 6610 | 6590 | 821 |
| 324 | 20241024 | 150500 | 6572206880 | 6610 | 6600 | 6610 | 6600 | 881 |
| 325 | 20241024 | 150400 | 6566388250 | 6590 | 6600 | 6610 | 6590 | 965 |
| 326 | 20241024 | 150300 | 6560020780 | 6590 | 6590 | 6600 | 6590 | 440 |
| 327 | 20241024 | 150200 | 6557119010 | 6590 | 6570 | 6600 | 6570 | 1032 |
| 328 | 20241024 | 150100 | 6550325560 | 6570 | 6570 | 6590 | 6570 | 909 |
| 329 | 20241024 | 150000 | 6544343470 | 6570 | 6570 | 6570 | 6570 | 882 |
| 330 | 20241024 | 145900 | 6538548730 | 6580 | 6570 | 6580 | 6560 | 1443 |
| 331 | 20241024 | 145800 | 6529068280 | 6570 | 6580 | 6580 | 6570 | 954 |
| 332 | 20241024 | 145700 | 6522793830 | 6580 | 6590 | 6590 | 6570 | 831 |
| 333 | 20241024 | 145600 | 6517323280 | 6590 | 6590 | 6590 | 6580 | 367 |
| 334 | 20241024 | 145500 | 6514906920 | 6590 | 6590 | 6590 | 6570 | 568 |
| 335 | 20241024 | 145400 | 6511165800 | 6590 | 6580 | 6590 | 6570 | 949 |
| 336 | 20241024 | 145300 | 6504919300 | 6570 | 6590 | 6590 | 6570 | 677 |
| 337 | 20241024 | 145200 | 6500459440 | 6590 | 6570 | 6590 | 6570 | 2530 |
| 338 | 20241024 | 145100 | 6483803410 | 6560 | 6560 | 6580 | 6560 | 1793 |
| 339 | 20241024 | 145000 | 6472036270 | 6580 | 6580 | 6580 | 6550 | 2271 |
| 340 | 20241024 | 144900 | 6457145120 | 6580 | 6590 | 6590 | 6570 | 1241 |
| 341 | 20241024 | 144800 | 6448977780 | 6600 | 6600 | 6600 | 6590 | 671 |
| 342 | 20241024 | 144700 | 6444550960 | 6590 | 6600 | 6610 | 6590 | 908 |
| 343 | 20241024 | 144600 | 6438555510 | 6600 | 6590 | 6610 | 6590 | 2517 |
| 344 | 20241024 | 144500 | 6421944500 | 6600 | 6590 | 6600 | 6590 | 874 |
| 345 | 20241024 | 144400 | 6416182730 | 6590 | 6580 | 6600 | 6580 | 894 |
| 346 | 20241024 | 144300 | 6410291910 | 6580 | 6590 | 6600 | 6570 | 3146 |
| 347 | 20241024 | 144200 | 6389558410 | 6580 | 6580 | 6580 | 6570 | 840 |
| 348 | 20241024 | 144100 | 6384031260 | 6590 | 6570 | 6590 | 6570 | 939 |
| 349 | 20241024 | 144000 | 6377851350 | 6570 | 6570 | 6580 | 6560 | 604 |
| 350 | 20241024 | 143900 | 6373880930 | 6580 | 6570 | 6580 | 6570 | 1005 |
| 351 | 20241024 | 143800 | 6367275130 | 6570 | 6540 | 6570 | 6540 | 1485 |
| 352 | 20241024 | 143700 | 6357534390 | 6530 | 6540 | 6540 | 6530 | 665 |
| 353 | 20241024 | 143600 | 6353186980 | 6540 | 6550 | 6550 | 6530 | 1496 |
| 354 | 20241024 | 143500 | 6343409370 | 6550 | 6540 | 6550 | 6540 | 549 |
| 355 | 20241024 | 143400 | 6339815230 | 6550 | 6540 | 6550 | 6530 | 1915 |
| 356 | 20241024 | 143300 | 6327284610 | 6540 | 6530 | 6550 | 6530 | 1002 |
| 357 | 20241024 | 143200 | 6320729960 | 6540 | 6540 | 6550 | 6530 | 1012 |
| 358 | 20241024 | 143100 | 6314110070 | 6550 | 6540 | 6560 | 6540 | 1477 |
| 359 | 20241024 | 143000 | 6304435130 | 6530 | 6530 | 6540 | 6530 | 629 |
| 360 | 20241024 | 142900 | 6300325650 | 6530 | 6540 | 6540 | 6520 | 1653 |
| 361 | 20241024 | 142800 | 6289533090 | 6540 | 6530 | 6540 | 6530 | 442 |
| 362 | 20241024 | 142700 | 6286643150 | 6540 | 6540 | 6550 | 6530 | 640 |
| 363 | 20241024 | 142600 | 6282457900 | 6550 | 6540 | 6550 | 6530 | 753 |
| 364 | 20241024 | 142500 | 6277531900 | 6550 | 6540 | 6560 | 6540 | 664 |
| 365 | 20241024 | 142400 | 6273182840 | 6540 | 6540 | 6550 | 6530 | 878 |
| 366 | 20241024 | 142300 | 6267436080 | 6540 | 6550 | 6550 | 6540 | 707 |
| 367 | 20241024 | 142200 | 6262807300 | 6540 | 6540 | 6550 | 6540 | 484 |
| 368 | 20241024 | 142100 | 6259639830 | 6540 | 6530 | 6540 | 6530 | 511 |
| 369 | 20241024 | 142000 | 6256299330 | 6540 | 6530 | 6540 | 6520 | 702 |
| 370 | 20241024 | 141900 | 6251713290 | 6530 | 6540 | 6550 | 6520 | 2789 |
| 371 | 20241024 | 141800 | 6233510790 | 6550 | 6520 | 6550 | 6520 | 573 |
| 372 | 20241024 | 141700 | 6229765620 | 6520 | 6520 | 6520 | 6510 | 856 |
| 373 | 20241024 | 141600 | 6224186200 | 6510 | 6520 | 6520 | 6510 | 844 |
| 374 | 20241024 | 141500 | 6218685040 | 6520 | 6530 | 6530 | 6510 | 584 |
| 375 | 20241024 | 141400 | 6214876000 | 6520 | 6510 | 6520 | 6510 | 1154 |
| 376 | 20241024 | 141300 | 6207354590 | 6510 | 6510 | 6520 | 6500 | 884 |
| 377 | 20241024 | 141200 | 6201597780 | 6510 | 6510 | 6520 | 6510 | 1255 |
| 378 | 20241024 | 141100 | 6193424660 | 6510 | 6500 | 6520 | 6500 | 1406 |
| 379 | 20241024 | 141000 | 6184274750 | 6510 | 6510 | 6530 | 6510 | 2237 |
| 380 | 20241024 | 140900 | 6169701690 | 6510 | 6500 | 6520 | 6500 | 3193 |
| 381 | 20241024 | 140800 | 6148907290 | 6500 | 6520 | 6520 | 6490 | 2702 |
| 382 | 20241024 | 140700 | 6131323430 | 6520 | 6510 | 6520 | 6490 | 1772 |
| 383 | 20241024 | 140600 | 6119792480 | 6520 | 6500 | 6520 | 6500 | 1216 |
| 384 | 20241024 | 140500 | 6111879180 | 6490 | 6500 | 6500 | 6490 | 2256 |
| 385 | 20241024 | 140400 | 6097224900 | 6500 | 6510 | 6520 | 6500 | 9210 |
| 386 | 20241024 | 140300 | 6037272250 | 6510 | 6530 | 6540 | 6510 | 3329 |
| 387 | 20241024 | 140200 | 6015566460 | 6520 | 6540 | 6540 | 6520 | 1866 |
| 388 | 20241024 | 140100 | 6003377500 | 6540 | 6530 | 6540 | 6520 | 991 |
| 389 | 20241024 | 140000 | 5996903450 | 6530 | 6560 | 6560 | 6530 | 2455 |
| 390 | 20241024 | 135900 | 5980850510 | 6570 | 6560 | 6580 | 6560 | 1221 |
| 391 | 20241024 | 135800 | 5972838870 | 6580 | 6570 | 6580 | 6550 | 1138 |
| 392 | 20241024 | 135700 | 5965369280 | 6570 | 6560 | 6570 | 6550 | 1531 |
| 393 | 20241024 | 135600 | 5955330160 | 6580 | 6560 | 6580 | 6560 | 959 |
| 394 | 20241024 | 135500 | 5949032080 | 6560 | 6560 | 6590 | 6560 | 2067 |
| 395 | 20241024 | 135400 | 5935448520 | 6560 | 6560 | 6580 | 6550 | 2366 |
| 396 | 20241024 | 135300 | 5919925580 | 6570 | 6570 | 6580 | 6560 | 1086 |
| 397 | 20241024 | 135200 | 5912793440 | 6570 | 6560 | 6570 | 6550 | 922 |
| 398 | 20241024 | 135100 | 5906744400 | 6550 | 6550 | 6560 | 6540 | 1027 |
| 399 | 20241024 | 135000 | 5900011460 | 6540 | 6550 | 6570 | 6540 | 1041 |
| 400 | 20241024 | 134900 | 5893185110 | 6550 | 6560 | 6560 | 6540 | 1188 |
| 401 | 20241024 | 134800 | 5885397740 | 6540 | 6560 | 6570 | 6540 | 1891 |
| 402 | 20241024 | 134700 | 5873005960 | 6560 | 6560 | 6570 | 6550 | 1188 |
| 403 | 20241024 | 134600 | 5865213460 | 6550 | 6550 | 6560 | 6540 | 2505 |
| 404 | 20241024 | 134500 | 5848802350 | 6560 | 6560 | 6590 | 6560 | 7533 |
| 405 | 20241024 | 134400 | 5799341420 | 6560 | 6550 | 6560 | 6540 | 1699 |
| 406 | 20241024 | 134300 | 5788204440 | 6550 | 6550 | 6560 | 6550 | 1685 |
| 407 | 20241024 | 134200 | 5777153070 | 6560 | 6550 | 6570 | 6550 | 3378 |
| 408 | 20241024 | 134100 | 5754993830 | 6570 | 6570 | 6580 | 6570 | 1943 |
| 409 | 20241024 | 134000 | 5742225660 | 6560 | 6560 | 6560 | 6540 | 2314 |
| 410 | 20241024 | 133900 | 5727062860 | 6550 | 6540 | 6550 | 6530 | 3490 |
| 411 | 20241024 | 133800 | 5704224770 | 6530 | 6530 | 6550 | 6520 | 3606 |
| 412 | 20241024 | 133700 | 5680639260 | 6530 | 6520 | 6530 | 6510 | 2628 |
| 413 | 20241024 | 133600 | 5663501300 | 6510 | 6520 | 6520 | 6500 | 2052 |
| 414 | 20241024 | 133500 | 5650138040 | 6510 | 6490 | 6520 | 6480 | 3422 |
| 415 | 20241024 | 133400 | 5627924620 | 6490 | 6490 | 6520 | 6480 | 1183 |
| 416 | 20241024 | 133300 | 5620233160 | 6510 | 6470 | 6520 | 6470 | 5325 |
| 417 | 20241024 | 133200 | 5585656920 | 6480 | 6480 | 6480 | 6470 | 2778 |
| 418 | 20241024 | 133100 | 5567656970 | 6480 | 6490 | 6490 | 6480 | 2066 |
| 419 | 20241024 | 133000 | 5554251460 | 6480 | 6480 | 6490 | 6480 | 1066 |
| 420 | 20241024 | 132900 | 5547336470 | 6490 | 6480 | 6490 | 6480 | 950 |
| 421 | 20241024 | 132800 | 5541174660 | 6470 | 6480 | 6490 | 6470 | 1903 |
| 422 | 20241024 | 132700 | 5528832090 | 6480 | 6490 | 6490 | 6480 | 840 |
| 423 | 20241024 | 132600 | 5523385700 | 6480 | 6460 | 6490 | 6440 | 1729 |
| 424 | 20241024 | 132500 | 5512196610 | 6480 | 6470 | 6480 | 6460 | 735 |
| 425 | 20241024 | 132400 | 5507440260 | 6470 | 6470 | 6480 | 6460 | 1309 |
| 426 | 20241024 | 132300 | 5498971160 | 6490 | 6490 | 6500 | 6480 | 1264 |
| 427 | 20241024 | 132200 | 5490769340 | 6460 | 6520 | 6540 | 6460 | 1683 |
| 428 | 20241024 | 132100 | 5479821740 | 6530 | 6500 | 6530 | 6500 | 2573 |
| 429 | 20241024 | 132000 | 5463053440 | 6510 | 6510 | 6520 | 6490 | 2684 |
| 430 | 20241024 | 131900 | 5445587410 | 6480 | 6500 | 6530 | 6480 | 2814 |
| 431 | 20241024 | 131800 | 5427258970 | 6500 | 6500 | 6510 | 6490 | 974 |
| 432 | 20241024 | 131700 | 5420925960 | 6490 | 6470 | 6490 | 6470 | 4350 |
| 433 | 20241024 | 131600 | 5392713360 | 6470 | 6470 | 6500 | 6470 | 2355 |
| 434 | 20241024 | 131500 | 5377448370 | 6470 | 6470 | 6470 | 6460 | 1825 |
| 435 | 20241024 | 131400 | 5365643140 | 6460 | 6420 | 6480 | 6420 | 4820 |
| 436 | 20241024 | 131300 | 5334531460 | 6430 | 6430 | 6430 | 6420 | 140 |
| 437 | 20241024 | 131200 | 5333631310 | 6430 | 6440 | 6440 | 6430 | 375 |
| 438 | 20241024 | 131100 | 5331219480 | 6440 | 6430 | 6440 | 6430 | 737 |
| 439 | 20241024 | 131000 | 5326479660 | 6420 | 6420 | 6430 | 6410 | 234 |
| 440 | 20241024 | 130900 | 5324976830 | 6420 | 6420 | 6430 | 6420 | 539 |
| 441 | 20241024 | 130800 | 5321514220 | 6430 | 6420 | 6430 | 6420 | 209 |
| 442 | 20241024 | 130700 | 5320171880 | 6420 | 6430 | 6430 | 6420 | 481 |
| 443 | 20241024 | 130600 | 5317081030 | 6430 | 6430 | 6430 | 6420 | 185 |
| 444 | 20241024 | 130500 | 5315891520 | 6430 | 6430 | 6440 | 6420 | 382 |
| 445 | 20241024 | 130400 | 5313435980 | 6430 | 6430 | 6440 | 6420 | 861 |
| 446 | 20241024 | 130300 | 5307893790 | 6430 | 6420 | 6430 | 6420 | 229 |
| 447 | 20241024 | 130200 | 5306423050 | 6420 | 6410 | 6430 | 6410 | 421 |
| 448 | 20241024 | 130100 | 5303721080 | 6420 | 6430 | 6430 | 6420 | 680 |
| 449 | 20241024 | 130000 | 5299348890 | 6420 | 6420 | 6420 | 6420 | 293 |
| 450 | 20241024 | 125900 | 5297467830 | 6420 | 6400 | 6420 | 6400 | 486 |
| 451 | 20241024 | 125800 | 5294352510 | 6400 | 6400 | 6410 | 6400 | 493 |
| 452 | 20241024 | 125700 | 5291196940 | 6410 | 6410 | 6410 | 6410 | 193 |
| 453 | 20241024 | 125600 | 5289959810 | 6410 | 6420 | 6420 | 6410 | 101 |
| 454 | 20241024 | 125500 | 5289311580 | 6430 | 6420 | 6430 | 6410 | 222 |
| 455 | 20241024 | 125400 | 5287886360 | 6430 | 6420 | 6430 | 6420 | 489 |
| 456 | 20241024 | 125300 | 5284744660 | 6420 | 6410 | 6420 | 6410 | 776 |
| 457 | 20241024 | 125200 | 5279765200 | 6420 | 6400 | 6420 | 6400 | 187 |
| 458 | 20241024 | 125100 | 5278566570 | 6410 | 6410 | 6410 | 6410 | 267 |
| 459 | 20241024 | 125000 | 5276855100 | 6410 | 6420 | 6420 | 6400 | 878 |
| 460 | 20241024 | 124900 | 5271225220 | 6430 | 6420 | 6430 | 6420 | 1276 |
| 461 | 20241024 | 124800 | 5263022610 | 6420 | 6420 | 6420 | 6420 | 154 |
| 462 | 20241024 | 124700 | 5262033930 | 6420 | 6420 | 6420 | 6420 | 237 |
| 463 | 20241024 | 124600 | 5260512390 | 6420 | 6420 | 6420 | 6420 | 152 |
| 464 | 20241024 | 124500 | 5259536550 | 6420 | 6430 | 6430 | 6420 | 334 |
| 465 | 20241024 | 124400 | 5257391220 | 6420 | 6420 | 6430 | 6420 | 615 |
| 466 | 20241024 | 124300 | 5253442880 | 6420 | 6400 | 6420 | 6400 | 920 |
| 467 | 20241024 | 124200 | 5247545790 | 6410 | 6410 | 6420 | 6400 | 3372 |
| 468 | 20241024 | 124100 | 5225962490 | 6410 | 6390 | 6410 | 6390 | 144 |
| 469 | 20241024 | 124000 | 5225042260 | 6410 | 6420 | 6420 | 6410 | 380 |
| 470 | 20241024 | 123900 | 5222606450 | 6420 | 6420 | 6420 | 6400 | 452 |
| 471 | 20241024 | 123800 | 5219710680 | 6400 | 6410 | 6420 | 6400 | 1136 |
| 472 | 20241024 | 123700 | 5212430550 | 6410 | 6400 | 6410 | 6400 | 236 |
| 473 | 20241024 | 123600 | 5210917830 | 6410 | 6400 | 6410 | 6400 | 566 |
| 474 | 20241024 | 123500 | 5207292200 | 6400 | 6410 | 6410 | 6400 | 390 |
| 475 | 20241024 | 123400 | 5204795980 | 6400 | 6400 | 6400 | 6400 | 180 |
| 476 | 20241024 | 123300 | 5203643980 | 6400 | 6380 | 6400 | 6380 | 703 |
| 477 | 20241024 | 123200 | 5199152660 | 6390 | 6390 | 6390 | 6390 | 238 |
| 478 | 20241024 | 123100 | 5197631840 | 6390 | 6390 | 6400 | 6390 | 2658 |
| 479 | 20241024 | 123000 | 5180647210 | 6400 | 6400 | 6400 | 6390 | 2173 |
| 480 | 20241024 | 122900 | 5166741650 | 6400 | 6390 | 6400 | 6390 | 998 |
| 481 | 20241024 | 122800 | 5160357860 | 6390 | 6400 | 6400 | 6390 | 328 |
| 482 | 20241024 | 122700 | 5158260930 | 6390 | 6390 | 6390 | 6390 | 349 |
| 483 | 20241024 | 122600 | 5156030820 | 6400 | 6390 | 6400 | 6390 | 267 |
| 484 | 20241024 | 122500 | 5154324190 | 6390 | 6400 | 6400 | 6390 | 327 |
| 485 | 20241024 | 122400 | 5152232830 | 6410 | 6420 | 6420 | 6400 | 699 |
| 486 | 20241024 | 122300 | 5147756790 | 6400 | 6420 | 6420 | 6400 | 2883 |
| 487 | 20241024 | 122200 | 5129275490 | 6430 | 6420 | 6430 | 6420 | 324 |
| 488 | 20241024 | 122100 | 5127195310 | 6420 | 6430 | 6430 | 6420 | 345 |
| 489 | 20241024 | 122000 | 5124977050 | 6420 | 6430 | 6430 | 6420 | 554 |
| 490 | 20241024 | 121900 | 5121418440 | 6430 | 6430 | 6430 | 6420 | 1075 |
| 491 | 20241024 | 121800 | 5114507850 | 6410 | 6410 | 6440 | 6410 | 1013 |
| 492 | 20241024 | 121700 | 5108004060 | 6410 | 6400 | 6410 | 6400 | 353 |
| 493 | 20241024 | 121600 | 5105743350 | 6400 | 6400 | 6410 | 6400 | 280 |
| 494 | 20241024 | 121500 | 5103951220 | 6400 | 6400 | 6420 | 6400 | 410 |
| 495 | 20241024 | 121400 | 5101320240 | 6410 | 6410 | 6410 | 6400 | 972 |
| 496 | 20241024 | 121300 | 5095091210 | 6400 | 6420 | 6420 | 6400 | 1690 |
| 497 | 20241024 | 121200 | 5084258550 | 6420 | 6410 | 6420 | 6410 | 303 |
| 498 | 20241024 | 121100 | 5082313410 | 6420 | 6420 | 6420 | 6410 | 478 |
| 499 | 20241024 | 121000 | 5079245250 | 6430 | 6400 | 6430 | 6400 | 1172 |
| 500 | 20241024 | 120900 | 5071728950 | 6400 | 6420 | 6420 | 6400 | 4681 |
| 501 | 20241024 | 120800 | 5041754270 | 6420 | 6440 | 6440 | 6420 | 2687 |
| 502 | 20241024 | 120700 | 5024483320 | 6440 | 6460 | 6460 | 6440 | 1040 |
| 503 | 20241024 | 120600 | 5017779340 | 6450 | 6450 | 6460 | 6450 | 394 |
| 504 | 20241024 | 120500 | 5015237780 | 6450 | 6460 | 6460 | 6450 | 242 |
| 505 | 20241024 | 120400 | 5013676850 | 6460 | 6460 | 6460 | 6450 | 216 |
| 506 | 20241024 | 120300 | 5012283170 | 6450 | 6460 | 6460 | 6450 | 585 |
| 507 | 20241024 | 120200 | 5008508260 | 6460 | 6460 | 6460 | 6460 | 458 |
| 508 | 20241024 | 120100 | 5005549580 | 6450 | 6450 | 6450 | 6450 | 260 |
| 509 | 20241024 | 120000 | 5003872580 | 6450 | 6460 | 6460 | 6450 | 297 |
| 510 | 20241024 | 115900 | 5001954530 | 6470 | 6440 | 6470 | 6440 | 2155 |
| 511 | 20241024 | 115800 | 4988030410 | 6440 | 6440 | 6440 | 6440 | 231 |
| 512 | 20241024 | 115700 | 4986542770 | 6440 | 6440 | 6440 | 6430 | 298 |
| 513 | 20241024 | 115600 | 4984625100 | 6440 | 6430 | 6440 | 6430 | 491 |
| 514 | 20241024 | 115500 | 4981467440 | 6440 | 6430 | 6440 | 6430 | 191 |
| 515 | 20241024 | 115400 | 4980239210 | 6430 | 6430 | 6430 | 6430 | 60 |
| 516 | 20241024 | 115300 | 4979853410 | 6430 | 6420 | 6450 | 6420 | 881 |
| 517 | 20241024 | 115200 | 4974189590 | 6420 | 6420 | 6420 | 6410 | 818 |
| 518 | 20241024 | 115100 | 4968939930 | 6420 | 6420 | 6430 | 6420 | 334 |
| 519 | 20241024 | 115000 | 4966795630 | 6420 | 6430 | 6440 | 6420 | 589 |
| 520 | 20241024 | 114900 | 4963008370 | 6420 | 6420 | 6430 | 6420 | 154 |
| 521 | 20241024 | 114800 | 4962019310 | 6430 | 6410 | 6440 | 6410 | 1400 |
| 522 | 20241024 | 114700 | 4953009710 | 6420 | 6410 | 6420 | 6410 | 221 |
| 523 | 20241024 | 114600 | 4951593050 | 6410 | 6410 | 6410 | 6410 | 491 |
| 524 | 20241024 | 114500 | 4948445740 | 6410 | 6410 | 6420 | 6410 | 813 |
| 525 | 20241024 | 114400 | 4943231410 | 6410 | 6410 | 6420 | 6410 | 367 |
| 526 | 20241024 | 114300 | 4940878660 | 6410 | 6430 | 6430 | 6410 | 1124 |
| 527 | 20241024 | 114200 | 4933654700 | 6430 | 6400 | 6430 | 6400 | 1675 |
| 528 | 20241024 | 114100 | 4922900200 | 6400 | 6400 | 6400 | 6390 | 5925 |
| 529 | 20241024 | 114000 | 4884988480 | 6400 | 6400 | 6410 | 6400 | 428 |
| 530 | 20241024 | 113900 | 4882246700 | 6410 | 6400 | 6420 | 6400 | 1388 |
| 531 | 20241024 | 113800 | 4873347920 | 6400 | 6400 | 6410 | 6400 | 627 |
| 532 | 20241024 | 113700 | 4869334940 | 6380 | 6360 | 6380 | 6360 | 588 |
| 533 | 20241024 | 113600 | 4865586180 | 6360 | 6360 | 6360 | 6360 | 520 |
| 534 | 20241024 | 113500 | 4862278980 | 6350 | 6350 | 6360 | 6350 | 273 |
| 535 | 20241024 | 113400 | 4860545310 | 6350 | 6350 | 6360 | 6350 | 523 |
| 536 | 20241024 | 113300 | 4857221620 | 6350 | 6360 | 6360 | 6350 | 1535 |
| 537 | 20241024 | 113200 | 4847464280 | 6370 | 6350 | 6370 | 6350 | 617 |
| 538 | 20241024 | 113100 | 4843543090 | 6350 | 6350 | 6350 | 6350 | 437 |
| 539 | 20241024 | 113000 | 4840768140 | 6350 | 6360 | 6370 | 6350 | 1912 |
| 540 | 20241024 | 112900 | 4828608530 | 6370 | 6360 | 6380 | 6360 | 778 |
| 541 | 20241024 | 112800 | 4823655320 | 6350 | 6350 | 6370 | 6340 | 2802 |
| 542 | 20241024 | 112700 | 4805839330 | 6350 | 6360 | 6360 | 6350 | 2293 |
| 543 | 20241024 | 112600 | 4791273930 | 6380 | 6410 | 6410 | 6360 | 7729 |
| 544 | 20241024 | 112500 | 4741844160 | 6410 | 6410 | 6420 | 6410 | 279 |
| 545 | 20241024 | 112400 | 4740054770 | 6410 | 6410 | 6420 | 6410 | 186 |
| 546 | 20241024 | 112300 | 4738862250 | 6410 | 6400 | 6410 | 6400 | 1203 |
| 547 | 20241024 | 112200 | 4731154190 | 6410 | 6430 | 6430 | 6400 | 6995 |
| 548 | 20241024 | 112100 | 4686313140 | 6430 | 6430 | 6430 | 6430 | 142 |
| 549 | 20241024 | 112000 | 4685400080 | 6430 | 6430 | 6430 | 6420 | 878 |
| 550 | 20241024 | 111900 | 4679758170 | 6430 | 6420 | 6430 | 6420 | 1750 |
| 551 | 20241024 | 111800 | 4668521750 | 6430 | 6430 | 6430 | 6430 | 1666 |
| 552 | 20241024 | 111700 | 4657809370 | 6430 | 6440 | 6440 | 6430 | 417 |
| 553 | 20241024 | 111600 | 4655125860 | 6430 | 6440 | 6440 | 6430 | 571 |
| 554 | 20241024 | 111500 | 4651448670 | 6440 | 6430 | 6440 | 6430 | 359 |
| 555 | 20241024 | 111400 | 4649140260 | 6440 | 6420 | 6440 | 6420 | 635 |
| 556 | 20241024 | 111300 | 4645062910 | 6420 | 6430 | 6430 | 6420 | 1589 |
| 557 | 20241024 | 111200 | 4634851270 | 6430 | 6430 | 6440 | 6430 | 322 |
| 558 | 20241024 | 111100 | 4632780770 | 6440 | 6430 | 6440 | 6420 | 1776 |
| 559 | 20241024 | 111000 | 4621375740 | 6430 | 6460 | 6460 | 6430 | 9254 |
| 560 | 20241024 | 110900 | 4561724300 | 6460 | 6480 | 6480 | 6460 | 4560 |
| 561 | 20241024 | 110800 | 4532210970 | 6480 | 6490 | 6490 | 6480 | 200 |
| 562 | 20241024 | 110700 | 4530913770 | 6490 | 6500 | 6500 | 6480 | 3698 |
| 563 | 20241024 | 110600 | 4506922970 | 6500 | 6500 | 6500 | 6490 | 2902 |
| 564 | 20241024 | 110500 | 4488061550 | 6500 | 6510 | 6510 | 6500 | 1233 |
| 565 | 20241024 | 110400 | 4480045980 | 6500 | 6510 | 6510 | 6490 | 2732 |
| 566 | 20241024 | 110300 | 4462287220 | 6520 | 6510 | 6540 | 6510 | 164 |
| 567 | 20241024 | 110200 | 4461219380 | 6510 | 6550 | 6550 | 6500 | 8826 |
| 568 | 20241024 | 110100 | 4403707900 | 6550 | 6550 | 6550 | 6540 | 1537 |
| 569 | 20241024 | 110000 | 4393640650 | 6550 | 6540 | 6550 | 6540 | 1552 |
| 570 | 20241024 | 105900 | 4383477760 | 6550 | 6560 | 6570 | 6540 | 3803 |
| 571 | 20241024 | 105800 | 4358541360 | 6550 | 6560 | 6560 | 6550 | 2843 |
| 572 | 20241024 | 105700 | 4339898890 | 6550 | 6540 | 6550 | 6530 | 3160 |
| 573 | 20241024 | 105600 | 4319221990 | 6540 | 6520 | 6560 | 6520 | 2366 |
| 574 | 20241024 | 105500 | 4303776910 | 6530 | 6550 | 6780 | 6520 | 14025 |
| 575 | 20241024 | 105400 | 4211146270 | 6540 | 6520 | 6580 | 6520 | 3129 |
| 576 | 20241024 | 105300 | 4190691620 | 6520 | 6510 | 6520 | 6510 | 422 |
| 577 | 20241024 | 105200 | 4187943350 | 6510 | 6520 | 6520 | 6500 | 392 |
| 578 | 20241024 | 105100 | 4185389910 | 6490 | 6500 | 6510 | 6480 | 30573 |
| 579 | 20241024 | 105000 | 3986685140 | 6490 | 6480 | 6490 | 6470 | 1981 |
| 580 | 20241024 | 104900 | 3973852560 | 6470 | 6500 | 6500 | 6470 | 2063 |
| 581 | 20241024 | 104800 | 3960473730 | 6490 | 6480 | 6490 | 6480 | 546 |
| 582 | 20241024 | 104700 | 3956931250 | 6470 | 6480 | 6490 | 6470 | 2257 |
| 583 | 20241024 | 104600 | 3942320390 | 6470 | 6480 | 6490 | 6470 | 1397 |
| 584 | 20241024 | 104500 | 3933270110 | 6480 | 6490 | 6500 | 6470 | 2641 |
| 585 | 20241024 | 104400 | 3916149410 | 6490 | 6490 | 6500 | 6480 | 2335 |
| 586 | 20241024 | 104300 | 3901001170 | 6500 | 6510 | 6510 | 6490 | 1166 |
| 587 | 20241024 | 104200 | 3893428110 | 6510 | 6510 | 6520 | 6500 | 274 |
| 588 | 20241024 | 104100 | 3891645980 | 6510 | 6510 | 6510 | 6500 | 1106 |
| 589 | 20241024 | 104000 | 3884454440 | 6510 | 6520 | 6540 | 6510 | 2103 |
| 590 | 20241024 | 103900 | 3870728910 | 6490 | 6560 | 6610 | 6480 | 14632 |
| 591 | 20241024 | 103800 | 3775600220 | 6570 | 6560 | 6580 | 6560 | 521 |
| 592 | 20241024 | 103700 | 3772177530 | 6560 | 6580 | 6580 | 6560 | 961 |
| 593 | 20241024 | 103600 | 3765859170 | 6570 | 6570 | 6580 | 6570 | 387 |
| 594 | 20241024 | 103500 | 3763315620 | 6570 | 6580 | 6580 | 6560 | 556 |
| 595 | 20241024 | 103400 | 3759661820 | 6570 | 6570 | 6580 | 6570 | 512 |
| 596 | 20241024 | 103300 | 3756297480 | 6560 | 6550 | 6580 | 6550 | 689 |
| 597 | 20241024 | 103200 | 3751775980 | 6560 | 6540 | 6560 | 6540 | 554 |
| 598 | 20241024 | 103100 | 3748146350 | 6550 | 6530 | 6550 | 6530 | 1148 |
| 599 | 20241024 | 103000 | 3740629750 | 6530 | 6530 | 6540 | 6530 | 2769 |
| 600 | 20241024 | 102900 | 3722547650 | 6520 | 6540 | 6540 | 6520 | 1585 |
| 601 | 20241024 | 102800 | 3712204210 | 6530 | 6540 | 6550 | 6530 | 4454 |
| 602 | 20241024 | 102700 | 3683067130 | 6550 | 6570 | 6570 | 6550 | 18541 |
| 603 | 20241024 | 102600 | 3561587390 | 6580 | 6570 | 6580 | 6560 | 345 |
| 604 | 20241024 | 102500 | 3559319950 | 6570 | 6560 | 6570 | 6560 | 1270 |
| 605 | 20241024 | 102400 | 3550986080 | 6560 | 6570 | 6570 | 6560 | 1193 |
| 606 | 20241024 | 102300 | 3543149830 | 6570 | 6570 | 6570 | 6560 | 1706 |
| 607 | 20241024 | 102200 | 3531955440 | 6560 | 6570 | 6570 | 6560 | 755 |
| 608 | 20241024 | 102100 | 3526999160 | 6570 | 6580 | 6580 | 6570 | 265 |
| 609 | 20241024 | 102000 | 3525255550 | 6580 | 6680 | 6680 | 6580 | 10801 |
| 610 | 20241024 | 101900 | 3453891260 | 6650 | 6680 | 6700 | 6650 | 13311 |
| 611 | 20241024 | 101800 | 3365183180 | 6680 | 6610 | 6680 | 6610 | 6913 |
| 612 | 20241024 | 101700 | 3319222220 | 6600 | 6610 | 6630 | 6590 | 1714 |
| 613 | 20241024 | 101600 | 3307900500 | 6620 | 6630 | 6640 | 6620 | 99 |
| 614 | 20241024 | 101500 | 3307244300 | 6590 | 6580 | 6640 | 6580 | 3313 |
| 615 | 20241024 | 101400 | 3285368920 | 6590 | 6590 | 6600 | 6580 | 9396 |
| 616 | 20241024 | 101300 | 3223448290 | 6610 | 6600 | 6610 | 6590 | 12500 |
| 617 | 20241024 | 101200 | 3140859450 | 6600 | 6600 | 6610 | 6590 | 2249 |
| 618 | 20241024 | 101100 | 3126022020 | 6590 | 6570 | 6600 | 6570 | 7074 |
| 619 | 20241024 | 101000 | 3079421570 | 6570 | 6560 | 6600 | 6550 | 11458 |
| 620 | 20241024 | 100900 | 3004172950 | 6560 | 6530 | 6560 | 6500 | 4341 |
| 621 | 20241024 | 100800 | 2975793130 | 6500 | 6580 | 6580 | 6490 | 16620 |
| 622 | 20241024 | 100700 | 2867226750 | 6590 | 6570 | 6590 | 6560 | 4865 |
| 623 | 20241024 | 100600 | 2835229850 | 6560 | 6580 | 6580 | 6560 | 651 |
| 624 | 20241024 | 100500 | 2830959070 | 6560 | 6590 | 6600 | 6550 | 8277 |
| 625 | 20241024 | 100400 | 2776486720 | 6590 | 6640 | 6660 | 6590 | 15424 |
| 626 | 20241024 | 100300 | 2674327080 | 6650 | 6610 | 6670 | 6600 | 8981 |
| 627 | 20241024 | 100200 | 2614810390 | 6620 | 6620 | 6630 | 6600 | 4004 |
| 628 | 20241024 | 100100 | 2588343740 | 6620 | 6670 | 6680 | 6610 | 4380 |
| 629 | 20241024 | 100000 | 2559315210 | 6680 | 6730 | 6730 | 6680 | 1545 |
| 630 | 20241024 | 095900 | 2548981400 | 6710 | 6700 | 6790 | 6690 | 5134 |
| 631 | 20241024 | 095800 | 2514466630 | 6690 | 6740 | 6740 | 6680 | 7452 |
| 632 | 20241024 | 095700 | 2464431260 | 6740 | 6790 | 6800 | 6740 | 12720 |
| 633 | 20241024 | 095600 | 2378240630 | 6790 | 6820 | 6820 | 6790 | 2921 |
| 634 | 20241024 | 095500 | 2358376170 | 6820 | 6830 | 6830 | 6820 | 1984 |
| 635 | 20241024 | 095400 | 2344844240 | 6830 | 6830 | 6830 | 6810 | 1045 |
| 636 | 20241024 | 095300 | 2337718960 | 6820 | 6810 | 6840 | 6810 | 2134 |
| 637 | 20241024 | 095200 | 2323164310 | 6800 | 6810 | 6810 | 6800 | 1014 |
| 638 | 20241024 | 095100 | 2316264760 | 6810 | 6790 | 6810 | 6780 | 3692 |
| 639 | 20241024 | 095000 | 2291201090 | 6800 | 6830 | 6830 | 6790 | 3338 |
| 640 | 20241024 | 094900 | 2268471870 | 6830 | 6840 | 6850 | 6830 | 6913 |
| 641 | 20241024 | 094800 | 2221246400 | 6850 | 6850 | 6880 | 6830 | 10074 |
| 642 | 20241024 | 094700 | 2152199960 | 6850 | 6840 | 6850 | 6830 | 3341 |
| 643 | 20241024 | 094600 | 2129330940 | 6830 | 6840 | 6840 | 6820 | 2154 |
| 644 | 20241024 | 094500 | 2114615130 | 6840 | 6820 | 6860 | 6820 | 8268 |
| 645 | 20241024 | 094400 | 2058131460 | 6820 | 6830 | 6830 | 6820 | 5320 |
| 646 | 20241024 | 094300 | 2021803150 | 6830 | 6820 | 6830 | 6820 | 5710 |
| 647 | 20241024 | 094200 | 1982828080 | 6830 | 6830 | 6830 | 6820 | 3407 |
| 648 | 20241024 | 094100 | 1959561670 | 6830 | 6830 | 6850 | 6820 | 5379 |
| 649 | 20241024 | 094000 | 1922807270 | 6830 | 6820 | 6840 | 6810 | 841 |
| 650 | 20241024 | 093900 | 1917071860 | 6820 | 6830 | 6840 | 6820 | 1201 |
| 651 | 20241024 | 093800 | 1908874950 | 6830 | 6830 | 6850 | 6820 | 7085 |
| 652 | 20241024 | 093700 | 1860507160 | 6830 | 6800 | 6830 | 6800 | 2679 |
| 653 | 20241024 | 093600 | 1842236570 | 6800 | 6800 | 6810 | 6780 | 1936 |
| 654 | 20241024 | 093500 | 1829085570 | 6800 | 6790 | 6800 | 6780 | 968 |
| 655 | 20241024 | 093400 | 1822512810 | 6780 | 6810 | 6810 | 6780 | 3192 |
| 656 | 20241024 | 093300 | 1800816260 | 6800 | 6780 | 6800 | 6770 | 1654 |
| 657 | 20241024 | 093200 | 1789594900 | 6770 | 6790 | 6800 | 6770 | 1381 |
| 658 | 20241024 | 093100 | 1780220240 | 6790 | 6780 | 6790 | 6750 | 6280 |
| 659 | 20241024 | 093000 | 1737670960 | 6790 | 6810 | 6810 | 6780 | 3919 |
| 660 | 20241024 | 092900 | 1711049050 | 6820 | 6820 | 6850 | 6810 | 18675 |
| 661 | 20241024 | 092800 | 1583454530 | 6830 | 6840 | 6850 | 6830 | 5478 |
| 662 | 20241024 | 092700 | 1546015450 | 6850 | 6850 | 6850 | 6830 | 6412 |
| 663 | 20241024 | 092600 | 1502145360 | 6860 | 6820 | 6860 | 6810 | 10314 |
| 664 | 20241024 | 092500 | 1431636300 | 6820 | 6780 | 6840 | 6750 | 10353 |
| 665 | 20241024 | 092400 | 1361261200 | 6750 | 6750 | 6770 | 6750 | 3648 |
| 666 | 20241024 | 092300 | 1336623740 | 6750 | 6750 | 6780 | 6750 | 1008 |
| 667 | 20241024 | 092200 | 1329797020 | 6780 | 6790 | 6790 | 6740 | 3426 |
| 668 | 20241024 | 092100 | 1306628140 | 6790 | 6750 | 6800 | 6750 | 1707 |
| 669 | 20241024 | 092000 | 1295055880 | 6750 | 6780 | 6780 | 6750 | 1922 |
| 670 | 20241024 | 091900 | 1282058320 | 6780 | 6750 | 6790 | 6740 | 3341 |
| 671 | 20241024 | 091800 | 1259433060 | 6760 | 6770 | 6770 | 6760 | 1764 |
| 672 | 20241024 | 091700 | 1247491900 | 6770 | 6790 | 6800 | 6770 | 873 |
| 673 | 20241024 | 091600 | 1241567270 | 6800 | 6790 | 6810 | 6790 | 1266 |
| 674 | 20241024 | 091500 | 1232961130 | 6790 | 6800 | 6810 | 6790 | 1107 |
| 675 | 20241024 | 091400 | 1225433110 | 6810 | 6810 | 6810 | 6800 | 1730 |
| 676 | 20241024 | 091300 | 1213662410 | 6810 | 6780 | 6810 | 6780 | 1917 |
| 677 | 20241024 | 091200 | 1200633150 | 6760 | 6760 | 6780 | 6760 | 1120 |
| 678 | 20241024 | 091100 | 1193060250 | 6760 | 6730 | 6800 | 6720 | 2545 |
| 679 | 20241024 | 091000 | 1175917130 | 6730 | 6830 | 6840 | 6730 | 11859 |
| 680 | 20241024 | 090900 | 1095523080 | 6830 | 6800 | 6830 | 6760 | 9885 |
| 681 | 20241024 | 090800 | 1028458060 | 6800 | 6850 | 6850 | 6790 | 6786 |
| 682 | 20241024 | 090700 | 982150450 | 6850 | 6870 | 6870 | 6850 | 4368 |
| 683 | 20241024 | 090600 | 952152690 | 6870 | 6900 | 6920 | 6820 | 16457 |
| 684 | 20241024 | 090500 | 839511370 | 6910 | 6900 | 6910 | 6810 | 16629 |
| 685 | 20241024 | 090400 | 725324030 | 6900 | 6850 | 6930 | 6810 | 25520 |
| 686 | 20241024 | 090300 | 549758910 | 6850 | 6850 | 6940 | 6810 | 31962 |
| 687 | 20241024 | 090200 | 330397610 | 6850 | 6710 | 6850 | 6700 | 31102 |
| 688 | 20241024 | 090100 | 119193830 | 6720 | 6570 | 6720 | 6570 | 12074 |
| 689 | 20241024 | 090000 | 39086000 | 6570 | 6480 | 6570 | 6480 | 5990 |