34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 202700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 11147 |
| 3 | 20241029 | 202600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20241029 | 202500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20241029 | 202400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20241029 | 202300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20241029 | 202200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20241029 | 202100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20241029 | 202000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20241029 | 201900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20241029 | 201800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20241029 | 201700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20241029 | 201600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20241029 | 201500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20241029 | 201400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20241029 | 201300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20241029 | 201200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20241029 | 201100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20241029 | 201000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20241029 | 200900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20241029 | 200800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20241029 | 200700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20241029 | 200600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20241029 | 200500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20241029 | 200400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20241029 | 200300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20241029 | 200200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20241029 | 200100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20241029 | 200000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20241029 | 195900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20241029 | 195800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20241029 | 195700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 11147 |
| 33 | 20241029 | 195600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20241029 | 195500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20241029 | 195400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20241029 | 195300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20241029 | 195200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20241029 | 195100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20241029 | 195000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20241029 | 194900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20241029 | 194800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20241029 | 194700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20241029 | 194600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20241029 | 194500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20241029 | 194400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20241029 | 194300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20241029 | 194200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20241029 | 194100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20241029 | 194000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20241029 | 193900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20241029 | 193800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20241029 | 193700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20241029 | 193600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20241029 | 193500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20241029 | 193400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20241029 | 193300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20241029 | 193200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20241029 | 193100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20241029 | 193000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20241029 | 192900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20241029 | 192800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20241029 | 192700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 11147 |
| 63 | 20241029 | 192600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20241029 | 192500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20241029 | 192400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20241029 | 192300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20241029 | 192200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20241029 | 192100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20241029 | 192000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20241029 | 191900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20241029 | 191800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20241029 | 191700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20241029 | 191600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20241029 | 191500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20241029 | 191400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20241029 | 191300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20241029 | 191200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20241029 | 191100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20241029 | 191000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20241029 | 190900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20241029 | 190800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20241029 | 190700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20241029 | 190600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20241029 | 190500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20241029 | 190400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20241029 | 190300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20241029 | 190200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20241029 | 190100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20241029 | 190000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20241029 | 185900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20241029 | 185800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20241029 | 185700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 11147 |
| 93 | 20241029 | 185600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20241029 | 185500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20241029 | 185400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20241029 | 185300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20241029 | 185200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20241029 | 185100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20241029 | 185000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20241029 | 184900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20241029 | 184800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20241029 | 184700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20241029 | 184600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20241029 | 184500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20241029 | 184400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20241029 | 184300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20241029 | 184200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20241029 | 184100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20241029 | 184000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20241029 | 183900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20241029 | 183800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20241029 | 183700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20241029 | 183600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20241029 | 183500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20241029 | 183400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20241029 | 183300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20241029 | 183200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20241029 | 183100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20241029 | 183000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20241029 | 182900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20241029 | 182800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20241029 | 182700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 11147 |
| 123 | 20241029 | 182600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20241029 | 182500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20241029 | 182400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20241029 | 182300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20241029 | 182200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20241029 | 182100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20241029 | 182000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20241029 | 181900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20241029 | 181800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20241029 | 181700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20241029 | 181600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20241029 | 181500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20241029 | 181400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20241029 | 181300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20241029 | 181200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20241029 | 181100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20241029 | 181000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20241029 | 180900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20241029 | 180800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20241029 | 180700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20241029 | 180600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20241029 | 180500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20241029 | 180400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20241029 | 180300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20241029 | 180200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20241029 | 180100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20241029 | 180000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20241029 | 175900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20241029 | 175800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20241029 | 175700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 11147 |
| 153 | 20241029 | 175600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20241029 | 175500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20241029 | 175400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20241029 | 175300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20241029 | 175200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20241029 | 175100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20241029 | 175000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20241029 | 174900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20241029 | 174800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20241029 | 174700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20241029 | 174600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20241029 | 174500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20241029 | 174400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20241029 | 174300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20241029 | 174200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20241029 | 174100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20241029 | 174000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20241029 | 173900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20241029 | 173800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20241029 | 173700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20241029 | 173600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20241029 | 173500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20241029 | 173400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20241029 | 173300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20241029 | 173200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20241029 | 173100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20241029 | 173000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20241029 | 172900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20241029 | 172800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20241029 | 172700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 11147 |
| 183 | 20241029 | 172600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20241029 | 172500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20241029 | 172400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20241029 | 172300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20241029 | 172200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20241029 | 172100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20241029 | 172000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20241029 | 171900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20241029 | 171800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20241029 | 171700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20241029 | 171600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20241029 | 171500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20241029 | 171400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20241029 | 171300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20241029 | 171200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20241029 | 171100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20241029 | 171000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20241029 | 170900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20241029 | 170800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20241029 | 170700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20241029 | 170600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20241029 | 170500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20241029 | 170400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20241029 | 170300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20241029 | 170200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20241029 | 170100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20241029 | 170000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20241029 | 165900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20241029 | 165800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20241029 | 165700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 11147 |
| 213 | 20241029 | 165600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20241029 | 165500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20241029 | 165400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20241029 | 165300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20241029 | 165200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20241029 | 165100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20241029 | 165000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20241029 | 164900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20241029 | 164800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20241029 | 164700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20241029 | 164600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20241029 | 164500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20241029 | 164400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20241029 | 164300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20241029 | 164200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20241029 | 164100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20241029 | 164000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20241029 | 163900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20241029 | 163800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20241029 | 163700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20241029 | 163600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20241029 | 163500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20241029 | 163400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20241029 | 163300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20241029 | 163200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20241029 | 163100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20241029 | 163000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20241029 | 162900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20241029 | 162800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20241029 | 162700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 11147 |
| 243 | 20241029 | 162600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20241029 | 162500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20241029 | 162400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20241029 | 162300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20241029 | 162200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20241029 | 162100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20241029 | 162000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20241029 | 161900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20241029 | 161800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20241029 | 161700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20241029 | 161600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20241029 | 161500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20241029 | 161400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20241029 | 161300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20241029 | 161200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20241029 | 161100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20241029 | 161000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20241029 | 160900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20241029 | 160800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20241029 | 160700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20241029 | 160600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20241029 | 160500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20241029 | 160400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20241029 | 160300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20241029 | 160200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20241029 | 160100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20241029 | 160000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20241029 | 155900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20241029 | 155800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20241029 | 155700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 11147 |
| 273 | 20241029 | 155600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20241029 | 155500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20241029 | 155400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20241029 | 155300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20241029 | 155200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20241029 | 155100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20241029 | 155000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20241029 | 154900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20241029 | 154800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20241029 | 154700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20241029 | 154600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20241029 | 154500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 285 | 20241029 | 154400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 286 | 20241029 | 154300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20241029 | 154200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 288 | 20241029 | 154100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 289 | 20241029 | 154000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 290 | 20241029 | 153900 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 291 | 20241029 | 153800 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 292 | 20241029 | 153700 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 293 | 20241029 | 153600 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 294 | 20241029 | 153500 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 295 | 20241029 | 153400 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 296 | 20241029 | 153300 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 297 | 20241029 | 153200 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 298 | 20241029 | 153100 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 299 | 20241029 | 153000 | 4922392000 | 7160 | 7160 | 7160 | 7160 | 11147 |
| 300 | 20241029 | 152900 | 4842579480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 301 | 20241029 | 152800 | 4842579480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 302 | 20241029 | 152700 | 4842579480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 303 | 20241029 | 152600 | 4842579480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 304 | 20241029 | 152500 | 4842579480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 305 | 20241029 | 152400 | 4842579480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 306 | 20241029 | 152300 | 4842579480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 307 | 20241029 | 152200 | 4842579480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 308 | 20241029 | 152100 | 4842579480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 309 | 20241029 | 152000 | 4842579480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 310 | 20241029 | 151900 | 4842579480 | 7230 | 7230 | 7230 | 7200 | 1317 |
| 311 | 20241029 | 151800 | 4833070690 | 7230 | 7210 | 7230 | 7200 | 1048 |
| 312 | 20241029 | 151700 | 4825503420 | 7220 | 7190 | 7220 | 7180 | 3759 |
| 313 | 20241029 | 151600 | 4798403630 | 7210 | 7190 | 7210 | 7180 | 1423 |
| 314 | 20241029 | 151500 | 4788163880 | 7210 | 7200 | 7210 | 7190 | 644 |
| 315 | 20241029 | 151400 | 4783526970 | 7210 | 7210 | 7210 | 7200 | 380 |
| 316 | 20241029 | 151300 | 4780787820 | 7200 | 7210 | 7210 | 7170 | 2179 |
| 317 | 20241029 | 151200 | 4765128380 | 7210 | 7200 | 7210 | 7200 | 539 |
| 318 | 20241029 | 151100 | 4761245930 | 7210 | 7190 | 7210 | 7190 | 1283 |
| 319 | 20241029 | 151000 | 4752008000 | 7210 | 7220 | 7220 | 7200 | 2219 |
| 320 | 20241029 | 150900 | 4736008450 | 7220 | 7210 | 7220 | 7210 | 1599 |
| 321 | 20241029 | 150800 | 4724473650 | 7210 | 7210 | 7210 | 7210 | 1418 |
| 322 | 20241029 | 150700 | 4714249870 | 7210 | 7220 | 7230 | 7200 | 2427 |
| 323 | 20241029 | 150600 | 4696735260 | 7230 | 7230 | 7230 | 7230 | 537 |
| 324 | 20241029 | 150500 | 4692852750 | 7230 | 7230 | 7230 | 7220 | 411 |
| 325 | 20241029 | 150400 | 4689881330 | 7230 | 7220 | 7230 | 7220 | 1514 |
| 326 | 20241029 | 150300 | 4678941200 | 7230 | 7230 | 7230 | 7230 | 104 |
| 327 | 20241029 | 150200 | 4678189280 | 7230 | 7230 | 7240 | 7230 | 1528 |
| 328 | 20241029 | 150100 | 4667140450 | 7230 | 7240 | 7250 | 7230 | 1753 |
| 329 | 20241029 | 150000 | 4654455330 | 7270 | 7220 | 7270 | 7220 | 1867 |
| 330 | 20241029 | 145900 | 4640953130 | 7220 | 7240 | 7270 | 7220 | 3531 |
| 331 | 20241029 | 145800 | 4615373530 | 7240 | 7230 | 7250 | 7230 | 1878 |
| 332 | 20241029 | 145700 | 4601781580 | 7230 | 7220 | 7230 | 7200 | 2736 |
| 333 | 20241029 | 145600 | 4582054040 | 7220 | 7200 | 7220 | 7200 | 4333 |
| 334 | 20241029 | 145500 | 4550816600 | 7190 | 7180 | 7190 | 7180 | 1896 |
| 335 | 20241029 | 145400 | 4537190520 | 7180 | 7170 | 7190 | 7170 | 1871 |
| 336 | 20241029 | 145300 | 4523757230 | 7170 | 7180 | 7180 | 7170 | 246 |
| 337 | 20241029 | 145200 | 4521991940 | 7180 | 7190 | 7200 | 7160 | 4313 |
| 338 | 20241029 | 145100 | 4490959180 | 7190 | 7160 | 7190 | 7150 | 6065 |
| 339 | 20241029 | 145000 | 4447407220 | 7160 | 7140 | 7160 | 7120 | 3187 |
| 340 | 20241029 | 144900 | 4424623830 | 7140 | 7150 | 7150 | 7140 | 1576 |
| 341 | 20241029 | 144800 | 4413369760 | 7150 | 7160 | 7170 | 7150 | 1154 |
| 342 | 20241029 | 144700 | 4405114410 | 7170 | 7160 | 7170 | 7160 | 128 |
| 343 | 20241029 | 144600 | 4404197420 | 7160 | 7140 | 7170 | 7140 | 4383 |
| 344 | 20241029 | 144500 | 4372861330 | 7130 | 7120 | 7130 | 7120 | 1981 |
| 345 | 20241029 | 144400 | 4358746910 | 7120 | 7120 | 7120 | 7110 | 417 |
| 346 | 20241029 | 144300 | 4355778300 | 7120 | 7120 | 7120 | 7120 | 668 |
| 347 | 20241029 | 144200 | 4351022140 | 7110 | 7110 | 7120 | 7110 | 474 |
| 348 | 20241029 | 144100 | 4347650350 | 7110 | 7120 | 7130 | 7110 | 184 |
| 349 | 20241029 | 144000 | 4346341050 | 7120 | 7130 | 7150 | 7120 | 3726 |
| 350 | 20241029 | 143900 | 4319768150 | 7130 | 7150 | 7150 | 7120 | 3746 |
| 351 | 20241029 | 143800 | 4293044330 | 7140 | 7120 | 7140 | 7120 | 3005 |
| 352 | 20241029 | 143700 | 4271631310 | 7110 | 7110 | 7120 | 7110 | 203 |
| 353 | 20241029 | 143600 | 4270187280 | 7110 | 7110 | 7110 | 7110 | 88 |
| 354 | 20241029 | 143500 | 4269561600 | 7120 | 7120 | 7130 | 7120 | 925 |
| 355 | 20241029 | 143400 | 4262974690 | 7120 | 7090 | 7120 | 7090 | 3720 |
| 356 | 20241029 | 143300 | 4236571160 | 7100 | 7090 | 7100 | 7090 | 4369 |
| 357 | 20241029 | 143200 | 4205562670 | 7090 | 7080 | 7090 | 7080 | 357 |
| 358 | 20241029 | 143100 | 4203035100 | 7080 | 7080 | 7080 | 7070 | 869 |
| 359 | 20241029 | 143000 | 4196888470 | 7070 | 7060 | 7080 | 7060 | 2587 |
| 360 | 20241029 | 142900 | 4178587580 | 7060 | 7040 | 7060 | 7030 | 2424 |
| 361 | 20241029 | 142800 | 4161515220 | 7040 | 7040 | 7040 | 7030 | 861 |
| 362 | 20241029 | 142700 | 4155458780 | 7040 | 7030 | 7040 | 7030 | 835 |
| 363 | 20241029 | 142600 | 4149580630 | 7040 | 7040 | 7040 | 7030 | 1204 |
| 364 | 20241029 | 142500 | 4141115330 | 7030 | 7040 | 7040 | 7030 | 1002 |
| 365 | 20241029 | 142400 | 4134069360 | 7040 | 7020 | 7050 | 7020 | 2854 |
| 366 | 20241029 | 142300 | 4114011930 | 7010 | 6990 | 7030 | 6990 | 3758 |
| 367 | 20241029 | 142200 | 4087678000 | 6990 | 6970 | 6990 | 6970 | 3902 |
| 368 | 20241029 | 142100 | 4060453770 | 6950 | 6950 | 6950 | 6940 | 4354 |
| 369 | 20241029 | 142000 | 4030196240 | 6940 | 6930 | 6950 | 6920 | 6777 |
| 370 | 20241029 | 141900 | 3983211300 | 6930 | 6970 | 6970 | 6910 | 22336 |
| 371 | 20241029 | 141800 | 3828001550 | 6970 | 6970 | 6980 | 6970 | 1345 |
| 372 | 20241029 | 141700 | 3818625050 | 6980 | 6970 | 6980 | 6970 | 466 |
| 373 | 20241029 | 141600 | 3815376370 | 6980 | 6990 | 6990 | 6970 | 2055 |
| 374 | 20241029 | 141500 | 3801040950 | 6980 | 7020 | 7020 | 6980 | 13966 |
| 375 | 20241029 | 141400 | 3703298380 | 7010 | 7020 | 7030 | 7010 | 1303 |
| 376 | 20241029 | 141300 | 3694157280 | 7030 | 7010 | 7030 | 7010 | 412 |
| 377 | 20241029 | 141200 | 3691269100 | 7030 | 7030 | 7030 | 7010 | 322 |
| 378 | 20241029 | 141100 | 3689010160 | 7010 | 7030 | 7030 | 7010 | 614 |
| 379 | 20241029 | 141000 | 3684702190 | 7010 | 7030 | 7030 | 7010 | 1073 |
| 380 | 20241029 | 140900 | 3677166600 | 7020 | 7020 | 7030 | 7020 | 444 |
| 381 | 20241029 | 140800 | 3674049700 | 7030 | 7030 | 7030 | 7020 | 335 |
| 382 | 20241029 | 140700 | 3671697130 | 7030 | 7030 | 7030 | 7020 | 620 |
| 383 | 20241029 | 140600 | 3667343590 | 7030 | 7020 | 7030 | 7020 | 802 |
| 384 | 20241029 | 140500 | 3661711310 | 7030 | 7030 | 7030 | 7020 | 668 |
| 385 | 20241029 | 140400 | 3657018480 | 7030 | 7020 | 7030 | 7020 | 789 |
| 386 | 20241029 | 140300 | 3651478400 | 7030 | 7030 | 7030 | 7020 | 539 |
| 387 | 20241029 | 140200 | 3647693910 | 7020 | 7040 | 7040 | 7020 | 5938 |
| 388 | 20241029 | 140100 | 3606005640 | 7030 | 7040 | 7040 | 7030 | 564 |
| 389 | 20241029 | 140000 | 3602040030 | 7030 | 7030 | 7040 | 7030 | 1649 |
| 390 | 20241029 | 135900 | 3590447510 | 7040 | 7040 | 7040 | 7030 | 2883 |
| 391 | 20241029 | 135800 | 3570179070 | 7040 | 7040 | 7040 | 7030 | 1807 |
| 392 | 20241029 | 135700 | 3557475040 | 7050 | 7040 | 7050 | 7030 | 2461 |
| 393 | 20241029 | 135600 | 3540159780 | 7040 | 7080 | 7080 | 7040 | 4223 |
| 394 | 20241029 | 135500 | 3510345520 | 7080 | 7070 | 7080 | 7060 | 3900 |
| 395 | 20241029 | 135400 | 3482771930 | 7060 | 7050 | 7070 | 7050 | 1953 |
| 396 | 20241029 | 135300 | 3468990730 | 7050 | 7110 | 7110 | 7050 | 32044 |
| 397 | 20241029 | 135200 | 3242030780 | 7120 | 7130 | 7130 | 7120 | 4550 |
| 398 | 20241029 | 135100 | 3209634130 | 7130 | 7130 | 7130 | 7120 | 653 |
| 399 | 20241029 | 135000 | 3204978680 | 7130 | 7130 | 7130 | 7130 | 64 |
| 400 | 20241029 | 134900 | 3204522360 | 7120 | 7140 | 7140 | 7120 | 2086 |
| 401 | 20241029 | 134800 | 3189640520 | 7150 | 7150 | 7150 | 7150 | 74 |
| 402 | 20241029 | 134700 | 3189111420 | 7140 | 7140 | 7140 | 7140 | 191 |
| 403 | 20241029 | 134600 | 3187747680 | 7140 | 7140 | 7140 | 7140 | 65 |
| 404 | 20241029 | 134500 | 3187283580 | 7140 | 7140 | 7140 | 7140 | 65 |
| 405 | 20241029 | 134400 | 3186819480 | 7140 | 7140 | 7140 | 7130 | 383 |
| 406 | 20241029 | 134300 | 3184087910 | 7130 | 7140 | 7140 | 7130 | 773 |
| 407 | 20241029 | 134200 | 3178575760 | 7140 | 7150 | 7150 | 7130 | 128 |
| 408 | 20241029 | 134100 | 3177662040 | 7150 | 7160 | 7160 | 7150 | 1171 |
| 409 | 20241029 | 134000 | 3169289140 | 7160 | 7160 | 7160 | 7160 | 65 |
| 410 | 20241029 | 133900 | 3168823740 | 7170 | 7160 | 7170 | 7160 | 559 |
| 411 | 20241029 | 133800 | 3164821240 | 7160 | 7160 | 7170 | 7160 | 860 |
| 412 | 20241029 | 133700 | 3158663590 | 7160 | 7150 | 7160 | 7150 | 1126 |
| 413 | 20241029 | 133600 | 3150611910 | 7150 | 7140 | 7150 | 7140 | 2798 |
| 414 | 20241029 | 133500 | 3130620200 | 7140 | 7140 | 7140 | 7140 | 64 |
| 415 | 20241029 | 133400 | 3130163240 | 7140 | 7140 | 7140 | 7120 | 1011 |
| 416 | 20241029 | 133300 | 3122954100 | 7130 | 7130 | 7130 | 7130 | 99 |
| 417 | 20241029 | 133200 | 3122248230 | 7140 | 7140 | 7140 | 7140 | 65 |
| 418 | 20241029 | 133100 | 3121784130 | 7130 | 7140 | 7140 | 7130 | 204 |
| 419 | 20241029 | 133000 | 3120328290 | 7140 | 7140 | 7140 | 7140 | 62 |
| 420 | 20241029 | 132900 | 3119885610 | 7140 | 7150 | 7150 | 7130 | 333 |
| 421 | 20241029 | 132800 | 3117508050 | 7150 | 7140 | 7150 | 7130 | 447 |
| 422 | 20241029 | 132700 | 3114318660 | 7150 | 7150 | 7150 | 7150 | 234 |
| 423 | 20241029 | 132600 | 3112645560 | 7150 | 7150 | 7150 | 7150 | 93 |
| 424 | 20241029 | 132500 | 3111980610 | 7140 | 7160 | 7160 | 7140 | 641 |
| 425 | 20241029 | 132400 | 3107395920 | 7160 | 7170 | 7170 | 7160 | 782 |
| 426 | 20241029 | 132300 | 3101794950 | 7170 | 7160 | 7170 | 7160 | 490 |
| 427 | 20241029 | 132200 | 3098285670 | 7150 | 7150 | 7150 | 7150 | 676 |
| 428 | 20241029 | 132100 | 3093452270 | 7150 | 7150 | 7150 | 7150 | 156 |
| 429 | 20241029 | 132000 | 3092336870 | 7140 | 7150 | 7150 | 7140 | 348 |
| 430 | 20241029 | 131900 | 3089850470 | 7150 | 7130 | 7150 | 7130 | 694 |
| 431 | 20241029 | 131800 | 3084895530 | 7120 | 7130 | 7130 | 7120 | 236 |
| 432 | 20241029 | 131700 | 3083212860 | 7120 | 7130 | 7130 | 7120 | 168 |
| 433 | 20241029 | 131600 | 3082015180 | 7130 | 7120 | 7130 | 7120 | 325 |
| 434 | 20241029 | 131500 | 3079699410 | 7120 | 7130 | 7130 | 7120 | 94 |
| 435 | 20241029 | 131400 | 3079029370 | 7130 | 7140 | 7140 | 7120 | 2206 |
| 436 | 20241029 | 131300 | 3063314680 | 7140 | 7130 | 7140 | 7130 | 266 |
| 437 | 20241029 | 131200 | 3061416550 | 7140 | 7150 | 7150 | 7140 | 455 |
| 438 | 20241029 | 131100 | 3058167000 | 7150 | 7140 | 7150 | 7140 | 217 |
| 439 | 20241029 | 131000 | 3056616780 | 7140 | 7130 | 7140 | 7120 | 620 |
| 440 | 20241029 | 130900 | 3052194180 | 7140 | 7120 | 7140 | 7120 | 216 |
| 441 | 20241029 | 130800 | 3050654480 | 7140 | 7140 | 7140 | 7130 | 691 |
| 442 | 20241029 | 130700 | 3045724640 | 7150 | 7150 | 7150 | 7150 | 84 |
| 443 | 20241029 | 130600 | 3045124040 | 7150 | 7150 | 7150 | 7130 | 1592 |
| 444 | 20241029 | 130500 | 3033756990 | 7130 | 7140 | 7150 | 7130 | 1468 |
| 445 | 20241029 | 130400 | 3023282480 | 7140 | 7140 | 7140 | 7140 | 150 |
| 446 | 20241029 | 130300 | 3022211480 | 7140 | 7130 | 7140 | 7130 | 346 |
| 447 | 20241029 | 130200 | 3019743660 | 7130 | 7130 | 7130 | 7130 | 590 |
| 448 | 20241029 | 130100 | 3015536960 | 7130 | 7130 | 7130 | 7130 | 260 |
| 449 | 20241029 | 130000 | 3013683160 | 7130 | 7130 | 7130 | 7130 | 155 |
| 450 | 20241029 | 125900 | 3012578010 | 7130 | 7130 | 7130 | 7120 | 396 |
| 451 | 20241029 | 125800 | 3009756050 | 7130 | 7120 | 7130 | 7120 | 833 |
| 452 | 20241029 | 125700 | 3003816900 | 7120 | 7110 | 7120 | 7110 | 203 |
| 453 | 20241029 | 125600 | 3002372590 | 7120 | 7120 | 7120 | 7120 | 65 |
| 454 | 20241029 | 125500 | 3001909790 | 7120 | 7120 | 7120 | 7120 | 126 |
| 455 | 20241029 | 125400 | 3001012670 | 7130 | 7120 | 7130 | 7120 | 157 |
| 456 | 20241029 | 125300 | 2999893310 | 7120 | 7120 | 7120 | 7120 | 278 |
| 457 | 20241029 | 125200 | 2997913950 | 7120 | 7120 | 7120 | 7120 | 770 |
| 458 | 20241029 | 125100 | 2992431550 | 7130 | 7130 | 7130 | 7130 | 65 |
| 459 | 20241029 | 125000 | 2991968100 | 7130 | 7150 | 7150 | 7130 | 520 |
| 460 | 20241029 | 124900 | 2988256870 | 7150 | 7150 | 7150 | 7150 | 138 |
| 461 | 20241029 | 124800 | 2987270170 | 7150 | 7150 | 7150 | 7150 | 200 |
| 462 | 20241029 | 124700 | 2985840170 | 7150 | 7150 | 7150 | 7140 | 209 |
| 463 | 20241029 | 124600 | 2984346120 | 7150 | 7140 | 7150 | 7140 | 833 |
| 464 | 20241029 | 124500 | 2978397970 | 7140 | 7140 | 7140 | 7140 | 99 |
| 465 | 20241029 | 124400 | 2977691110 | 7140 | 7120 | 7140 | 7120 | 406 |
| 466 | 20241029 | 124300 | 2974796660 | 7120 | 7120 | 7120 | 7120 | 139 |
| 467 | 20241029 | 124200 | 2973806980 | 7120 | 7110 | 7120 | 7110 | 215 |
| 468 | 20241029 | 124100 | 2972277660 | 7110 | 7110 | 7130 | 7110 | 273 |
| 469 | 20241029 | 124000 | 2970335970 | 7110 | 7110 | 7120 | 7110 | 162 |
| 470 | 20241029 | 123900 | 2969183500 | 7130 | 7110 | 7130 | 7110 | 284 |
| 471 | 20241029 | 123800 | 2967161460 | 7130 | 7130 | 7140 | 7110 | 2397 |
| 472 | 20241029 | 123700 | 2950094570 | 7120 | 7130 | 7130 | 7120 | 164 |
| 473 | 20241029 | 123600 | 2948926250 | 7140 | 7130 | 7140 | 7120 | 283 |
| 474 | 20241029 | 123500 | 2946909540 | 7130 | 7140 | 7140 | 7130 | 567 |
| 475 | 20241029 | 123400 | 2942866120 | 7140 | 7150 | 7150 | 7140 | 568 |
| 476 | 20241029 | 123300 | 2938804970 | 7150 | 7160 | 7160 | 7130 | 135 |
| 477 | 20241029 | 123200 | 2937841330 | 7160 | 7160 | 7160 | 7130 | 359 |
| 478 | 20241029 | 123100 | 2935278510 | 7130 | 7170 | 7170 | 7130 | 1290 |
| 479 | 20241029 | 123000 | 2926054770 | 7180 | 7100 | 7180 | 7100 | 2232 |
| 480 | 20241029 | 122900 | 2910185500 | 7100 | 7090 | 7100 | 7090 | 964 |
| 481 | 20241029 | 122800 | 2903345300 | 7090 | 7080 | 7090 | 7080 | 799 |
| 482 | 20241029 | 122700 | 2897680690 | 7080 | 7090 | 7090 | 7080 | 210 |
| 483 | 20241029 | 122600 | 2896193250 | 7080 | 7080 | 7080 | 7080 | 123 |
| 484 | 20241029 | 122500 | 2895322410 | 7090 | 7090 | 7090 | 7080 | 339 |
| 485 | 20241029 | 122400 | 2892920220 | 7090 | 7080 | 7090 | 7080 | 205 |
| 486 | 20241029 | 122300 | 2891468150 | 7080 | 7090 | 7090 | 7080 | 506 |
| 487 | 20241029 | 122200 | 2887882530 | 7090 | 7080 | 7090 | 7080 | 693 |
| 488 | 20241029 | 122100 | 2882972830 | 7090 | 7080 | 7090 | 7080 | 129 |
| 489 | 20241029 | 122000 | 2882059500 | 7090 | 7080 | 7090 | 7080 | 467 |
| 490 | 20241029 | 121900 | 2878751500 | 7080 | 7080 | 7090 | 7080 | 301 |
| 491 | 20241029 | 121800 | 2876619670 | 7080 | 7090 | 7090 | 7080 | 668 |
| 492 | 20241029 | 121700 | 2871884580 | 7090 | 7090 | 7090 | 7080 | 276 |
| 493 | 20241029 | 121600 | 2869930380 | 7090 | 7090 | 7090 | 7080 | 360 |
| 494 | 20241029 | 121500 | 2867380540 | 7090 | 7090 | 7100 | 7080 | 2457 |
| 495 | 20241029 | 121400 | 2849961390 | 7090 | 7100 | 7100 | 7090 | 390 |
| 496 | 20241029 | 121300 | 2847195630 | 7090 | 7090 | 7100 | 7090 | 1422 |
| 497 | 20241029 | 121200 | 2837103010 | 7090 | 7090 | 7090 | 7090 | 360 |
| 498 | 20241029 | 121100 | 2834550610 | 7100 | 7090 | 7100 | 7090 | 187 |
| 499 | 20241029 | 121000 | 2833224030 | 7100 | 7100 | 7100 | 7090 | 579 |
| 500 | 20241029 | 120900 | 2829115770 | 7100 | 7090 | 7100 | 7090 | 372 |
| 501 | 20241029 | 120800 | 2826477220 | 7100 | 7110 | 7110 | 7090 | 212 |
| 502 | 20241029 | 120700 | 2824973290 | 7090 | 7100 | 7100 | 7090 | 329 |
| 503 | 20241029 | 120600 | 2822640020 | 7100 | 7100 | 7100 | 7100 | 102 |
| 504 | 20241029 | 120500 | 2821915820 | 7100 | 7090 | 7100 | 7090 | 1217 |
| 505 | 20241029 | 120400 | 2813277290 | 7080 | 7090 | 7090 | 7080 | 287 |
| 506 | 20241029 | 120300 | 2811244460 | 7090 | 7100 | 7100 | 7090 | 3647 |
| 507 | 20241029 | 120200 | 2785386610 | 7100 | 7100 | 7100 | 7090 | 3294 |
| 508 | 20241029 | 120100 | 2762028670 | 7110 | 7100 | 7110 | 7100 | 1877 |
| 509 | 20241029 | 120000 | 2748700920 | 7110 | 7130 | 7130 | 7110 | 7050 |
| 510 | 20241029 | 115900 | 2698510980 | 7140 | 7130 | 7140 | 7130 | 127 |
| 511 | 20241029 | 115800 | 2697605460 | 7140 | 7140 | 7140 | 7140 | 65 |
| 512 | 20241029 | 115700 | 2697141360 | 7140 | 7140 | 7140 | 7130 | 1695 |
| 513 | 20241029 | 115600 | 2685045060 | 7140 | 7130 | 7140 | 7130 | 337 |
| 514 | 20241029 | 115500 | 2682641360 | 7130 | 7140 | 7140 | 7130 | 655 |
| 515 | 20241029 | 115400 | 2677967630 | 7130 | 7130 | 7130 | 7130 | 292 |
| 516 | 20241029 | 115300 | 2675885670 | 7130 | 7130 | 7140 | 7130 | 299 |
| 517 | 20241029 | 115200 | 2673753160 | 7140 | 7130 | 7140 | 7130 | 283 |
| 518 | 20241029 | 115100 | 2671734610 | 7140 | 7140 | 7140 | 7130 | 217 |
| 519 | 20241029 | 115000 | 2670186730 | 7140 | 7130 | 7140 | 7130 | 109 |
| 520 | 20241029 | 114900 | 2669409540 | 7140 | 7140 | 7150 | 7130 | 1281 |
| 521 | 20241029 | 114800 | 2660263260 | 7150 | 7150 | 7150 | 7140 | 2962 |
| 522 | 20241029 | 114700 | 2639094380 | 7150 | 7170 | 7180 | 7150 | 5868 |
| 523 | 20241029 | 114600 | 2597044720 | 7170 | 7170 | 7190 | 7170 | 853 |
| 524 | 20241029 | 114500 | 2590915280 | 7190 | 7170 | 7190 | 7170 | 15 |
| 525 | 20241029 | 114400 | 2590807670 | 7170 | 7180 | 7190 | 7170 | 890 |
| 526 | 20241029 | 114300 | 2584418050 | 7180 | 7180 | 7190 | 7180 | 127 |
| 527 | 20241029 | 114200 | 2583505540 | 7180 | 7180 | 7190 | 7180 | 77 |
| 528 | 20241029 | 114100 | 2582952030 | 7180 | 7190 | 7190 | 7180 | 94 |
| 529 | 20241029 | 114000 | 2582276840 | 7190 | 7190 | 7190 | 7190 | 115 |
| 530 | 20241029 | 113900 | 2581449990 | 7190 | 7190 | 7190 | 7190 | 64 |
| 531 | 20241029 | 113800 | 2580989830 | 7190 | 7180 | 7190 | 7180 | 106 |
| 532 | 20241029 | 113700 | 2580227990 | 7180 | 7180 | 7190 | 7180 | 75 |
| 533 | 20241029 | 113600 | 2579688840 | 7180 | 7180 | 7180 | 7180 | 514 |
| 534 | 20241029 | 113500 | 2575998320 | 7190 | 7180 | 7190 | 7180 | 121 |
| 535 | 20241029 | 113400 | 2575128590 | 7190 | 7170 | 7190 | 7170 | 138 |
| 536 | 20241029 | 113300 | 2574137190 | 7180 | 7180 | 7180 | 7180 | 710 |
| 537 | 20241029 | 113200 | 2569039390 | 7180 | 7190 | 7190 | 7170 | 884 |
| 538 | 20241029 | 113100 | 2562691670 | 7200 | 7190 | 7200 | 7190 | 31 |
| 539 | 20241029 | 113000 | 2562468740 | 7190 | 7190 | 7190 | 7180 | 188 |
| 540 | 20241029 | 112900 | 2561117720 | 7190 | 7190 | 7190 | 7180 | 205 |
| 541 | 20241029 | 112800 | 2559644770 | 7180 | 7190 | 7190 | 7180 | 214 |
| 542 | 20241029 | 112700 | 2558106710 | 7190 | 7190 | 7190 | 7190 | 0 |
| 543 | 20241029 | 112600 | 2558106710 | 7190 | 7190 | 7190 | 7190 | 347 |
| 544 | 20241029 | 112500 | 2555611780 | 7180 | 7170 | 7180 | 7170 | 1175 |
| 545 | 20241029 | 112400 | 2547177030 | 7160 | 7170 | 7170 | 7160 | 129 |
| 546 | 20241029 | 112300 | 2546252640 | 7170 | 7170 | 7170 | 7170 | 67 |
| 547 | 20241029 | 112200 | 2545772250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 548 | 20241029 | 112100 | 2545772250 | 7170 | 7170 | 7170 | 7160 | 79 |
| 549 | 20241029 | 112000 | 2545205860 | 7160 | 7170 | 7180 | 7160 | 238 |
| 550 | 20241029 | 111900 | 2543498890 | 7170 | 7180 | 7180 | 7170 | 66 |
| 551 | 20241029 | 111800 | 2543025020 | 7170 | 7180 | 7180 | 7170 | 234 |
| 552 | 20241029 | 111700 | 2541345230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 553 | 20241029 | 111600 | 2541345230 | 7180 | 7160 | 7180 | 7160 | 303 |
| 554 | 20241029 | 111500 | 2539173080 | 7160 | 7150 | 7160 | 7150 | 368 |
| 555 | 20241029 | 111400 | 2536539200 | 7150 | 7150 | 7150 | 7150 | 13 |
| 556 | 20241029 | 111300 | 2536446250 | 7160 | 7160 | 7160 | 7160 | 74 |
| 557 | 20241029 | 111200 | 2535916410 | 7160 | 7170 | 7170 | 7160 | 1320 |
| 558 | 20241029 | 111100 | 2526460340 | 7170 | 7190 | 7200 | 7170 | 3434 |
| 559 | 20241029 | 111000 | 2501803110 | 7190 | 7190 | 7190 | 7190 | 361 |
| 560 | 20241029 | 110900 | 2499207520 | 7190 | 7190 | 7190 | 7190 | 618 |
| 561 | 20241029 | 110800 | 2494764100 | 7190 | 7180 | 7190 | 7180 | 885 |
| 562 | 20241029 | 110700 | 2488408450 | 7190 | 7190 | 7190 | 7190 | 419 |
| 563 | 20241029 | 110600 | 2485395840 | 7190 | 7200 | 7200 | 7190 | 275 |
| 564 | 20241029 | 110500 | 2483417840 | 7190 | 7190 | 7190 | 7190 | 11 |
| 565 | 20241029 | 110400 | 2483338750 | 7200 | 7200 | 7200 | 7200 | 1060 |
| 566 | 20241029 | 110300 | 2475706750 | 7200 | 7200 | 7200 | 7200 | 135 |
| 567 | 20241029 | 110200 | 2474734750 | 7190 | 7180 | 7190 | 7180 | 239 |
| 568 | 20241029 | 110100 | 2473016410 | 7180 | 7190 | 7190 | 7180 | 134 |
| 569 | 20241029 | 110000 | 2472053200 | 7190 | 7180 | 7190 | 7180 | 254 |
| 570 | 20241029 | 105900 | 2470228350 | 7180 | 7180 | 7180 | 7180 | 422 |
| 571 | 20241029 | 105800 | 2467198390 | 7170 | 7160 | 7170 | 7160 | 1556 |
| 572 | 20241029 | 105700 | 2456056010 | 7160 | 7140 | 7160 | 7130 | 301 |
| 573 | 20241029 | 105600 | 2453906250 | 7140 | 7140 | 7160 | 7140 | 3827 |
| 574 | 20241029 | 105500 | 2426545700 | 7140 | 7120 | 7140 | 7120 | 2418 |
| 575 | 20241029 | 105400 | 2409295060 | 7120 | 7120 | 7130 | 7120 | 293 |
| 576 | 20241029 | 105300 | 2407208230 | 7120 | 7140 | 7140 | 7120 | 2374 |
| 577 | 20241029 | 105200 | 2390270390 | 7140 | 7150 | 7150 | 7140 | 376 |
| 578 | 20241029 | 105100 | 2387585100 | 7140 | 7150 | 7150 | 7140 | 184 |
| 579 | 20241029 | 105000 | 2386271240 | 7150 | 7150 | 7150 | 7140 | 365 |
| 580 | 20241029 | 104900 | 2383662710 | 7160 | 7160 | 7160 | 7160 | 65 |
| 581 | 20241029 | 104800 | 2383197310 | 7160 | 7160 | 7160 | 7160 | 10 |
| 582 | 20241029 | 104700 | 2383125710 | 7140 | 7150 | 7150 | 7140 | 103 |
| 583 | 20241029 | 104600 | 2382389440 | 7160 | 7150 | 7160 | 7150 | 69 |
| 584 | 20241029 | 104500 | 2381895430 | 7160 | 7150 | 7160 | 7150 | 70 |
| 585 | 20241029 | 104400 | 2381394290 | 7160 | 7180 | 7180 | 7160 | 860 |
| 586 | 20241029 | 104300 | 2375232470 | 7160 | 7170 | 7170 | 7160 | 269 |
| 587 | 20241029 | 104200 | 2373304580 | 7170 | 7170 | 7170 | 7170 | 11 |
| 588 | 20241029 | 104100 | 2373225710 | 7160 | 7160 | 7160 | 7160 | 377 |
| 589 | 20241029 | 104000 | 2370526390 | 7170 | 7180 | 7180 | 7170 | 739 |
| 590 | 20241029 | 103900 | 2365221030 | 7170 | 7170 | 7170 | 7170 | 221 |
| 591 | 20241029 | 103800 | 2363636460 | 7160 | 7190 | 7190 | 7160 | 1143 |
| 592 | 20241029 | 103700 | 2355441210 | 7200 | 7200 | 7200 | 7200 | 66 |
| 593 | 20241029 | 103600 | 2354966010 | 7200 | 7200 | 7200 | 7180 | 1067 |
| 594 | 20241029 | 103500 | 2347283710 | 7170 | 7170 | 7170 | 7170 | 309 |
| 595 | 20241029 | 103400 | 2345068180 | 7200 | 7170 | 7200 | 7170 | 2065 |
| 596 | 20241029 | 103300 | 2330216920 | 7170 | 7150 | 7170 | 7150 | 2156 |
| 597 | 20241029 | 103200 | 2314759860 | 7150 | 7160 | 7160 | 7140 | 2699 |
| 598 | 20241029 | 103100 | 2295445880 | 7160 | 7160 | 7160 | 7160 | 95 |
| 599 | 20241029 | 103000 | 2294765680 | 7160 | 7150 | 7160 | 7150 | 1226 |
| 600 | 20241029 | 102900 | 2285990620 | 7150 | 7170 | 7170 | 7150 | 126 |
| 601 | 20241029 | 102800 | 2285089640 | 7140 | 7160 | 7170 | 7140 | 1009 |
| 602 | 20241029 | 102700 | 2277862680 | 7130 | 7130 | 7130 | 7130 | 1 |
| 603 | 20241029 | 102600 | 2277855550 | 7130 | 7130 | 7140 | 7130 | 3012 |
| 604 | 20241029 | 102500 | 2256363740 | 7130 | 7110 | 7130 | 7110 | 1708 |
| 605 | 20241029 | 102400 | 2244203170 | 7110 | 7100 | 7110 | 7090 | 1183 |
| 606 | 20241029 | 102300 | 2235814590 | 7100 | 7130 | 7130 | 7100 | 4527 |
| 607 | 20241029 | 102200 | 2203653030 | 7130 | 7140 | 7140 | 7120 | 5068 |
| 608 | 20241029 | 102100 | 2167526260 | 7150 | 7170 | 7170 | 7150 | 3719 |
| 609 | 20241029 | 102000 | 2140930620 | 7160 | 7160 | 7160 | 7160 | 126 |
| 610 | 20241029 | 101900 | 2140028460 | 7160 | 7170 | 7170 | 7150 | 1149 |
| 611 | 20241029 | 101800 | 2131809220 | 7170 | 7170 | 7170 | 7170 | 168 |
| 612 | 20241029 | 101700 | 2130604660 | 7160 | 7180 | 7180 | 7150 | 1269 |
| 613 | 20241029 | 101600 | 2121513010 | 7180 | 7150 | 7180 | 7150 | 309 |
| 614 | 20241029 | 101500 | 2119302260 | 7140 | 7130 | 7160 | 7120 | 710 |
| 615 | 20241029 | 101400 | 2114243340 | 7140 | 7180 | 7180 | 7130 | 5491 |
| 616 | 20241029 | 101300 | 2075004730 | 7180 | 7170 | 7180 | 7160 | 3988 |
| 617 | 20241029 | 101200 | 2046412480 | 7170 | 7160 | 7170 | 7160 | 2716 |
| 618 | 20241029 | 101100 | 2026938770 | 7170 | 7120 | 7170 | 7120 | 8983 |
| 619 | 20241029 | 101000 | 1962811990 | 7130 | 7140 | 7140 | 7130 | 1741 |
| 620 | 20241029 | 100900 | 1950398150 | 7140 | 7160 | 7160 | 7130 | 9386 |
| 621 | 20241029 | 100800 | 1883293250 | 7170 | 7160 | 7170 | 7150 | 4170 |
| 622 | 20241029 | 100700 | 1853396700 | 7150 | 7160 | 7170 | 7150 | 6280 |
| 623 | 20241029 | 100600 | 1808441090 | 7160 | 7170 | 7170 | 7160 | 713 |
| 624 | 20241029 | 100500 | 1803336000 | 7160 | 7210 | 7210 | 7160 | 8214 |
| 625 | 20241029 | 100400 | 1744360230 | 7210 | 7210 | 7210 | 7200 | 753 |
| 626 | 20241029 | 100300 | 1738937790 | 7210 | 7200 | 7210 | 7200 | 189 |
| 627 | 20241029 | 100200 | 1737576220 | 7200 | 7260 | 7260 | 7200 | 15360 |
| 628 | 20241029 | 100100 | 1626673840 | 7260 | 7300 | 7300 | 7260 | 4803 |
| 629 | 20241029 | 100000 | 1591742780 | 7310 | 7300 | 7310 | 7300 | 3019 |
| 630 | 20241029 | 095900 | 1569677350 | 7310 | 7310 | 7310 | 7300 | 1143 |
| 631 | 20241029 | 095800 | 1561329390 | 7300 | 7300 | 7310 | 7300 | 1112 |
| 632 | 20241029 | 095700 | 1553210090 | 7300 | 7290 | 7300 | 7290 | 606 |
| 633 | 20241029 | 095600 | 1548788540 | 7290 | 7280 | 7300 | 7280 | 850 |
| 634 | 20241029 | 095500 | 1542593290 | 7290 | 7300 | 7300 | 7290 | 797 |
| 635 | 20241029 | 095400 | 1536778610 | 7290 | 7280 | 7290 | 7280 | 2327 |
| 636 | 20241029 | 095300 | 1519818200 | 7280 | 7280 | 7300 | 7270 | 2302 |
| 637 | 20241029 | 095200 | 1503049140 | 7290 | 7280 | 7290 | 7280 | 1065 |
| 638 | 20241029 | 095100 | 1495295290 | 7290 | 7280 | 7290 | 7280 | 594 |
| 639 | 20241029 | 095000 | 1490970780 | 7270 | 7300 | 7300 | 7270 | 754 |
| 640 | 20241029 | 094900 | 1485475860 | 7300 | 7290 | 7300 | 7290 | 1233 |
| 641 | 20241029 | 094800 | 1476477520 | 7300 | 7280 | 7300 | 7260 | 1277 |
| 642 | 20241029 | 094700 | 1467189620 | 7280 | 7260 | 7280 | 7260 | 609 |
| 643 | 20241029 | 094600 | 1462761650 | 7250 | 7240 | 7260 | 7240 | 1287 |
| 644 | 20241029 | 094500 | 1453435960 | 7240 | 7260 | 7270 | 7240 | 9716 |
| 645 | 20241029 | 094400 | 1382982560 | 7270 | 7300 | 7300 | 7270 | 814 |
| 646 | 20241029 | 094300 | 1377052800 | 7280 | 7270 | 7300 | 7270 | 341 |
| 647 | 20241029 | 094200 | 1374571710 | 7270 | 7270 | 7270 | 7260 | 612 |
| 648 | 20241029 | 094100 | 1370123850 | 7270 | 7290 | 7310 | 7270 | 6015 |
| 649 | 20241029 | 094000 | 1326354230 | 7290 | 7300 | 7300 | 7280 | 1723 |
| 650 | 20241029 | 093900 | 1313804470 | 7300 | 7310 | 7310 | 7290 | 1095 |
| 651 | 20241029 | 093800 | 1305801380 | 7290 | 7300 | 7310 | 7270 | 6721 |
| 652 | 20241029 | 093700 | 1256865990 | 7310 | 7320 | 7320 | 7290 | 1767 |
| 653 | 20241029 | 093600 | 1243961200 | 7320 | 7300 | 7320 | 7300 | 298 |
| 654 | 20241029 | 093500 | 1241785420 | 7290 | 7290 | 7300 | 7280 | 1018 |
| 655 | 20241029 | 093400 | 1234361050 | 7300 | 7280 | 7300 | 7260 | 4495 |
| 656 | 20241029 | 093300 | 1201673810 | 7290 | 7290 | 7300 | 7280 | 2387 |
| 657 | 20241029 | 093200 | 1184291290 | 7290 | 7320 | 7320 | 7290 | 1976 |
| 658 | 20241029 | 093100 | 1169854840 | 7320 | 7330 | 7330 | 7320 | 479 |
| 659 | 20241029 | 093000 | 1166343930 | 7330 | 7330 | 7330 | 7300 | 945 |
| 660 | 20241029 | 092900 | 1159437670 | 7330 | 7320 | 7350 | 7320 | 1128 |
| 661 | 20241029 | 092800 | 1151168480 | 7320 | 7330 | 7330 | 7320 | 580 |
| 662 | 20241029 | 092700 | 1146918410 | 7340 | 7350 | 7350 | 7330 | 1034 |
| 663 | 20241029 | 092600 | 1139322730 | 7340 | 7350 | 7350 | 7330 | 727 |
| 664 | 20241029 | 092500 | 1133983710 | 7360 | 7330 | 7360 | 7330 | 1946 |
| 665 | 20241029 | 092400 | 1119706270 | 7320 | 7290 | 7320 | 7290 | 898 |
| 666 | 20241029 | 092300 | 1113156130 | 7270 | 7290 | 7300 | 7270 | 4084 |
| 667 | 20241029 | 092200 | 1083415580 | 7290 | 7330 | 7330 | 7290 | 5578 |
| 668 | 20241029 | 092100 | 1042637250 | 7330 | 7310 | 7340 | 7310 | 3402 |
| 669 | 20241029 | 092000 | 1017743080 | 7310 | 7310 | 7320 | 7300 | 2026 |
| 670 | 20241029 | 091900 | 1002923240 | 7310 | 7310 | 7330 | 7310 | 2475 |
| 671 | 20241029 | 091800 | 984817550 | 7310 | 7350 | 7360 | 7310 | 6838 |
| 672 | 20241029 | 091700 | 934734330 | 7350 | 7370 | 7370 | 7340 | 926 |
| 673 | 20241029 | 091600 | 927923150 | 7370 | 7380 | 7390 | 7340 | 8029 |
| 674 | 20241029 | 091500 | 868811790 | 7380 | 7380 | 7390 | 7370 | 4588 |
| 675 | 20241029 | 091400 | 834934900 | 7360 | 7390 | 7400 | 7350 | 6570 |
| 676 | 20241029 | 091300 | 786404200 | 7370 | 7330 | 7390 | 7330 | 3560 |
| 677 | 20241029 | 091200 | 760155030 | 7330 | 7390 | 7390 | 7320 | 11196 |
| 678 | 20241029 | 091100 | 677898520 | 7390 | 7340 | 7390 | 7340 | 1775 |
| 679 | 20241029 | 091000 | 664808680 | 7360 | 7390 | 7390 | 7330 | 9741 |
| 680 | 20241029 | 090900 | 593218590 | 7390 | 7330 | 7390 | 7330 | 12283 |
| 681 | 20241029 | 090800 | 502799360 | 7330 | 7350 | 7350 | 7330 | 2219 |
| 682 | 20241029 | 090700 | 486511010 | 7340 | 7310 | 7340 | 7290 | 1432 |
| 683 | 20241029 | 090600 | 476012620 | 7290 | 7260 | 7290 | 7260 | 586 |
| 684 | 20241029 | 090500 | 471744530 | 7260 | 7270 | 7270 | 7250 | 7065 |
| 685 | 20241029 | 090400 | 420421780 | 7270 | 7290 | 7310 | 7270 | 7270 |
| 686 | 20241029 | 090300 | 367436600 | 7290 | 7290 | 7350 | 7260 | 12198 |
| 687 | 20241029 | 090200 | 278545800 | 7300 | 7330 | 7360 | 7300 | 7987 |
| 688 | 20241029 | 090100 | 219949480 | 7320 | 7310 | 7340 | 7280 | 8293 |
| 689 | 20241029 | 090000 | 159230020 | 7300 | 7360 | 7370 | 7300 | 21672 |