34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 203000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 5242 |
| 3 | 20241031 | 202900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20241031 | 202800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20241031 | 202700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20241031 | 202600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20241031 | 202500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20241031 | 202400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20241031 | 202300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20241031 | 202200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20241031 | 202100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20241031 | 202000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20241031 | 201900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20241031 | 201800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20241031 | 201700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20241031 | 201600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20241031 | 201500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20241031 | 201400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20241031 | 201300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20241031 | 201200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20241031 | 201100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20241031 | 201000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20241031 | 200900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20241031 | 200800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20241031 | 200700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20241031 | 200600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20241031 | 200500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20241031 | 200400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20241031 | 200300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20241031 | 200200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20241031 | 200100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20241031 | 200000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 5242 |
| 33 | 20241031 | 195900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20241031 | 195800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20241031 | 195700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20241031 | 195600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20241031 | 195500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20241031 | 195400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20241031 | 195300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20241031 | 195200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20241031 | 195100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20241031 | 195000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20241031 | 194900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20241031 | 194800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20241031 | 194700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20241031 | 194600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20241031 | 194500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20241031 | 194400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20241031 | 194300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20241031 | 194200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20241031 | 194100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20241031 | 194000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20241031 | 193900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20241031 | 193800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20241031 | 193700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20241031 | 193600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20241031 | 193500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20241031 | 193400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20241031 | 193300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20241031 | 193200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20241031 | 193100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20241031 | 193000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 5242 |
| 63 | 20241031 | 192900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20241031 | 192800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20241031 | 192700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20241031 | 192600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20241031 | 192500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20241031 | 192400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20241031 | 192300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20241031 | 192200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20241031 | 192100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20241031 | 192000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20241031 | 191900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20241031 | 191800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20241031 | 191700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20241031 | 191600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20241031 | 191500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20241031 | 191400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20241031 | 191300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20241031 | 191200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20241031 | 191100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20241031 | 191000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20241031 | 190900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20241031 | 190800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20241031 | 190700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20241031 | 190600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20241031 | 190500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20241031 | 190400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20241031 | 190300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20241031 | 190200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20241031 | 190100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20241031 | 190000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 5242 |
| 93 | 20241031 | 185900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20241031 | 185800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20241031 | 185700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20241031 | 185600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20241031 | 185500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20241031 | 185400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20241031 | 185300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20241031 | 185200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20241031 | 185100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20241031 | 185000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20241031 | 184900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20241031 | 184800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20241031 | 184700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20241031 | 184600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20241031 | 184500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20241031 | 184400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20241031 | 184300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20241031 | 184200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20241031 | 184100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20241031 | 184000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20241031 | 183900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20241031 | 183800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20241031 | 183700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20241031 | 183600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20241031 | 183500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20241031 | 183400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20241031 | 183300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20241031 | 183200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20241031 | 183100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20241031 | 183000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 5242 |
| 123 | 20241031 | 182900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20241031 | 182800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20241031 | 182700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20241031 | 182600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20241031 | 182500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20241031 | 182400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20241031 | 182300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20241031 | 182200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20241031 | 182100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20241031 | 182000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20241031 | 181900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20241031 | 181800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20241031 | 181700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20241031 | 181600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20241031 | 181500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20241031 | 181400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20241031 | 181300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20241031 | 181200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20241031 | 181100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20241031 | 181000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20241031 | 180900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20241031 | 180800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20241031 | 180700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20241031 | 180600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20241031 | 180500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20241031 | 180400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20241031 | 180300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20241031 | 180200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20241031 | 180100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20241031 | 180000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 5242 |
| 153 | 20241031 | 175900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20241031 | 175800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20241031 | 175700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20241031 | 175600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20241031 | 175500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20241031 | 175400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20241031 | 175300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20241031 | 175200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20241031 | 175100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20241031 | 175000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20241031 | 174900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20241031 | 174800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20241031 | 174700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20241031 | 174600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20241031 | 174500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20241031 | 174400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20241031 | 174300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20241031 | 174200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20241031 | 174100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20241031 | 174000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20241031 | 173900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20241031 | 173800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20241031 | 173700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20241031 | 173600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20241031 | 173500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20241031 | 173400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20241031 | 173300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20241031 | 173200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20241031 | 173100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20241031 | 173000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 5242 |
| 183 | 20241031 | 172900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20241031 | 172800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20241031 | 172700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20241031 | 172600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20241031 | 172500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20241031 | 172400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20241031 | 172300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20241031 | 172200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20241031 | 172100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20241031 | 172000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20241031 | 171900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20241031 | 171800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20241031 | 171700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20241031 | 171600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20241031 | 171500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20241031 | 171400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20241031 | 171300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20241031 | 171200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20241031 | 171100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20241031 | 171000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20241031 | 170900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20241031 | 170800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20241031 | 170700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20241031 | 170600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20241031 | 170500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20241031 | 170400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20241031 | 170300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20241031 | 170200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20241031 | 170100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20241031 | 170000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 5242 |
| 213 | 20241031 | 165900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20241031 | 165800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20241031 | 165700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20241031 | 165600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20241031 | 165500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20241031 | 165400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20241031 | 165300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20241031 | 165200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20241031 | 165100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20241031 | 165000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20241031 | 164900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20241031 | 164800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20241031 | 164700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20241031 | 164600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20241031 | 164500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20241031 | 164400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20241031 | 164300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20241031 | 164200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20241031 | 164100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20241031 | 164000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20241031 | 163900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20241031 | 163800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20241031 | 163700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20241031 | 163600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20241031 | 163500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20241031 | 163400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20241031 | 163300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20241031 | 163200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20241031 | 163100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20241031 | 163000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 5242 |
| 243 | 20241031 | 162900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20241031 | 162800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20241031 | 162700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20241031 | 162600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20241031 | 162500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20241031 | 162400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20241031 | 162300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20241031 | 162200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20241031 | 162100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20241031 | 162000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20241031 | 161900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20241031 | 161800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20241031 | 161700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20241031 | 161600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20241031 | 161500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20241031 | 161400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20241031 | 161300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20241031 | 161200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20241031 | 161100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20241031 | 161000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20241031 | 160900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20241031 | 160800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20241031 | 160700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20241031 | 160600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20241031 | 160500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20241031 | 160400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20241031 | 160300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20241031 | 160200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20241031 | 160100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20241031 | 160000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 5242 |
| 273 | 20241031 | 155900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20241031 | 155800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20241031 | 155700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20241031 | 155600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20241031 | 155500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20241031 | 155400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20241031 | 155300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20241031 | 155200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 281 | 20241031 | 155100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20241031 | 155000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 283 | 20241031 | 154900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 284 | 20241031 | 154800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20241031 | 154700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20241031 | 154600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 287 | 20241031 | 154500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 288 | 20241031 | 154400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 289 | 20241031 | 154300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 290 | 20241031 | 154200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 291 | 20241031 | 154100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 292 | 20241031 | 154000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 293 | 20241031 | 153900 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 294 | 20241031 | 153800 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 295 | 20241031 | 153700 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 296 | 20241031 | 153600 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 297 | 20241031 | 153500 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 298 | 20241031 | 153400 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 299 | 20241031 | 153300 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 300 | 20241031 | 153200 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 301 | 20241031 | 153100 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 302 | 20241031 | 153000 | 2825099520 | 7260 | 7260 | 7260 | 7260 | 10484 |
| 303 | 20241031 | 152900 | 2787042600 | 7240 | 7240 | 7240 | 7240 | 0 |
| 304 | 20241031 | 152800 | 2787042600 | 7240 | 7240 | 7240 | 7240 | 0 |
| 305 | 20241031 | 152700 | 2787042600 | 7240 | 7240 | 7240 | 7240 | 0 |
| 306 | 20241031 | 152600 | 2787042600 | 7240 | 7240 | 7240 | 7240 | 0 |
| 307 | 20241031 | 152500 | 2787042600 | 7240 | 7240 | 7240 | 7240 | 0 |
| 308 | 20241031 | 152400 | 2787042600 | 7240 | 7240 | 7240 | 7240 | 0 |
| 309 | 20241031 | 152300 | 2787042600 | 7240 | 7240 | 7240 | 7240 | 0 |
| 310 | 20241031 | 152200 | 2787042600 | 7240 | 7240 | 7240 | 7240 | 0 |
| 311 | 20241031 | 152100 | 2787042600 | 7240 | 7240 | 7240 | 7240 | 0 |
| 312 | 20241031 | 152000 | 2787042600 | 7240 | 7240 | 7240 | 7240 | 0 |
| 313 | 20241031 | 151900 | 2787042600 | 7240 | 7210 | 7240 | 7210 | 527 |
| 314 | 20241031 | 151800 | 2783236590 | 7220 | 7200 | 7250 | 7200 | 594 |
| 315 | 20241031 | 151700 | 2778956550 | 7250 | 7200 | 7340 | 7200 | 14568 |
| 316 | 20241031 | 151600 | 2672979180 | 7200 | 7220 | 7240 | 7200 | 3821 |
| 317 | 20241031 | 151500 | 2645420250 | 7220 | 7260 | 7260 | 7220 | 1980 |
| 318 | 20241031 | 151400 | 2631077490 | 7270 | 7270 | 7270 | 7270 | 0 |
| 319 | 20241031 | 151300 | 2631077490 | 7270 | 7230 | 7270 | 7230 | 1605 |
| 320 | 20241031 | 151200 | 2619461960 | 7240 | 7230 | 7240 | 7230 | 1381 |
| 321 | 20241031 | 151100 | 2609467630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 322 | 20241031 | 151000 | 2609467630 | 7240 | 7230 | 7240 | 7220 | 2103 |
| 323 | 20241031 | 150900 | 2594263450 | 7230 | 7240 | 7240 | 7220 | 1300 |
| 324 | 20241031 | 150800 | 2584864400 | 7230 | 7230 | 7240 | 7230 | 1066 |
| 325 | 20241031 | 150700 | 2577157190 | 7230 | 7230 | 7240 | 7220 | 1825 |
| 326 | 20241031 | 150600 | 2563963570 | 7240 | 7240 | 7250 | 7220 | 3240 |
| 327 | 20241031 | 150500 | 2540515290 | 7250 | 7260 | 7260 | 7250 | 2956 |
| 328 | 20241031 | 150400 | 2519084230 | 7250 | 7270 | 7270 | 7250 | 2154 |
| 329 | 20241031 | 150300 | 2503447300 | 7270 | 7270 | 7280 | 7270 | 867 |
| 330 | 20241031 | 150200 | 2497144110 | 7270 | 7270 | 7270 | 7270 | 59 |
| 331 | 20241031 | 150100 | 2496715180 | 7260 | 7290 | 7290 | 7260 | 1890 |
| 332 | 20241031 | 150000 | 2482961860 | 7290 | 7290 | 7290 | 7280 | 1630 |
| 333 | 20241031 | 145900 | 2471080360 | 7290 | 7310 | 7310 | 7290 | 1075 |
| 334 | 20241031 | 145800 | 2463222910 | 7310 | 7310 | 7310 | 7300 | 3500 |
| 335 | 20241031 | 145700 | 2437643610 | 7310 | 7310 | 7310 | 7300 | 2817 |
| 336 | 20241031 | 145600 | 2417051550 | 7300 | 7310 | 7310 | 7300 | 2368 |
| 337 | 20241031 | 145500 | 2399752020 | 7310 | 7300 | 7310 | 7300 | 1841 |
| 338 | 20241031 | 145400 | 2386312710 | 7300 | 7300 | 7300 | 7290 | 473 |
| 339 | 20241031 | 145300 | 2382861870 | 7290 | 7290 | 7290 | 7290 | 3659 |
| 340 | 20241031 | 145200 | 2356187760 | 7290 | 7290 | 7290 | 7290 | 953 |
| 341 | 20241031 | 145100 | 2349240390 | 7290 | 7280 | 7290 | 7280 | 2007 |
| 342 | 20241031 | 145000 | 2334623360 | 7270 | 7270 | 7270 | 7270 | 725 |
| 343 | 20241031 | 144900 | 2329352610 | 7260 | 7260 | 7270 | 7260 | 759 |
| 344 | 20241031 | 144800 | 2323834760 | 7260 | 7260 | 7260 | 7260 | 667 |
| 345 | 20241031 | 144700 | 2318992340 | 7260 | 7260 | 7260 | 7250 | 857 |
| 346 | 20241031 | 144600 | 2312777730 | 7260 | 7260 | 7260 | 7250 | 399 |
| 347 | 20241031 | 144500 | 2309882540 | 7260 | 7260 | 7260 | 7260 | 307 |
| 348 | 20241031 | 144400 | 2307653720 | 7260 | 7260 | 7260 | 7260 | 156 |
| 349 | 20241031 | 144300 | 2306521160 | 7260 | 7260 | 7260 | 7260 | 522 |
| 350 | 20241031 | 144200 | 2302731440 | 7240 | 7260 | 7270 | 7240 | 5355 |
| 351 | 20241031 | 144100 | 2263879910 | 7250 | 7260 | 7270 | 7250 | 1838 |
| 352 | 20241031 | 144000 | 2250540980 | 7260 | 7260 | 7260 | 7260 | 136 |
| 353 | 20241031 | 143900 | 2249553620 | 7250 | 7260 | 7260 | 7250 | 106 |
| 354 | 20241031 | 143800 | 2248784080 | 7260 | 7270 | 7270 | 7260 | 1263 |
| 355 | 20241031 | 143700 | 2239613700 | 7270 | 7270 | 7270 | 7270 | 77 |
| 356 | 20241031 | 143600 | 2239053910 | 7260 | 7270 | 7270 | 7260 | 2655 |
| 357 | 20241031 | 143500 | 2219756630 | 7260 | 7260 | 7260 | 7260 | 22 |
| 358 | 20241031 | 143400 | 2219596910 | 7260 | 7260 | 7260 | 7260 | 2604 |
| 359 | 20241031 | 143300 | 2200691870 | 7260 | 7280 | 7280 | 7250 | 9312 |
| 360 | 20241031 | 143200 | 2133037100 | 7290 | 7290 | 7290 | 7290 | 1077 |
| 361 | 20241031 | 143100 | 2125185770 | 7300 | 7300 | 7300 | 7300 | 167 |
| 362 | 20241031 | 143000 | 2123966670 | 7290 | 7290 | 7290 | 7290 | 718 |
| 363 | 20241031 | 142900 | 2118732450 | 7290 | 7300 | 7300 | 7290 | 721 |
| 364 | 20241031 | 142800 | 2113474320 | 7300 | 7290 | 7300 | 7290 | 1685 |
| 365 | 20241031 | 142700 | 2101177820 | 7290 | 7290 | 7290 | 7290 | 233 |
| 366 | 20241031 | 142600 | 2099479250 | 7290 | 7300 | 7300 | 7290 | 2555 |
| 367 | 20241031 | 142500 | 2080851220 | 7290 | 7310 | 7310 | 7290 | 2303 |
| 368 | 20241031 | 142400 | 2064033790 | 7310 | 7310 | 7310 | 7310 | 245 |
| 369 | 20241031 | 142300 | 2062242840 | 7300 | 7290 | 7300 | 7290 | 1990 |
| 370 | 20241031 | 142200 | 2047715870 | 7300 | 7290 | 7300 | 7290 | 591 |
| 371 | 20241031 | 142100 | 2043405160 | 7300 | 7310 | 7310 | 7290 | 1665 |
| 372 | 20241031 | 142000 | 2031252080 | 7310 | 7300 | 7310 | 7300 | 5124 |
| 373 | 20241031 | 141900 | 1993844000 | 7300 | 7290 | 7300 | 7290 | 1737 |
| 374 | 20241031 | 141800 | 1981168510 | 7290 | 7270 | 7290 | 7270 | 4470 |
| 375 | 20241031 | 141700 | 1948614770 | 7270 | 7270 | 7270 | 7270 | 255 |
| 376 | 20241031 | 141600 | 1946760920 | 7270 | 7260 | 7270 | 7260 | 336 |
| 377 | 20241031 | 141500 | 1944320460 | 7260 | 7250 | 7260 | 7250 | 229 |
| 378 | 20241031 | 141400 | 1942659650 | 7250 | 7240 | 7250 | 7240 | 1606 |
| 379 | 20241031 | 141300 | 1931031080 | 7240 | 7250 | 7250 | 7240 | 1816 |
| 380 | 20241031 | 141200 | 1917881860 | 7250 | 7250 | 7250 | 7250 | 514 |
| 381 | 20241031 | 141100 | 1914155360 | 7250 | 7260 | 7270 | 7240 | 3432 |
| 382 | 20241031 | 141000 | 1889260530 | 7270 | 7270 | 7270 | 7260 | 277 |
| 383 | 20241031 | 140900 | 1887247420 | 7270 | 7270 | 7270 | 7260 | 318 |
| 384 | 20241031 | 140800 | 1884935670 | 7270 | 7260 | 7270 | 7260 | 230 |
| 385 | 20241031 | 140700 | 1883263590 | 7270 | 7270 | 7270 | 7270 | 282 |
| 386 | 20241031 | 140600 | 1881213450 | 7270 | 7270 | 7270 | 7260 | 315 |
| 387 | 20241031 | 140500 | 1878923550 | 7270 | 7270 | 7270 | 7260 | 389 |
| 388 | 20241031 | 140400 | 1876096770 | 7270 | 7270 | 7270 | 7260 | 1020 |
| 389 | 20241031 | 140300 | 1868683310 | 7260 | 7260 | 7270 | 7260 | 396 |
| 390 | 20241031 | 140200 | 1865805760 | 7270 | 7260 | 7270 | 7260 | 777 |
| 391 | 20241031 | 140100 | 1860163280 | 7260 | 7250 | 7260 | 7250 | 288 |
| 392 | 20241031 | 140000 | 1858073410 | 7260 | 7260 | 7260 | 7250 | 278 |
| 393 | 20241031 | 135900 | 1856055160 | 7240 | 7260 | 7260 | 7240 | 1357 |
| 394 | 20241031 | 135800 | 1846219910 | 7260 | 7250 | 7260 | 7250 | 245 |
| 395 | 20241031 | 135700 | 1844441330 | 7250 | 7250 | 7250 | 7250 | 319 |
| 396 | 20241031 | 135600 | 1842128580 | 7250 | 7250 | 7250 | 7240 | 372 |
| 397 | 20241031 | 135500 | 1839432580 | 7250 | 7250 | 7250 | 7250 | 189 |
| 398 | 20241031 | 135400 | 1838062330 | 7250 | 7250 | 7250 | 7250 | 463 |
| 399 | 20241031 | 135300 | 1834705580 | 7250 | 7240 | 7250 | 7240 | 1243 |
| 400 | 20241031 | 135200 | 1825703540 | 7250 | 7250 | 7250 | 7250 | 370 |
| 401 | 20241031 | 135100 | 1823021040 | 7250 | 7260 | 7260 | 7250 | 2443 |
| 402 | 20241031 | 135000 | 1805308610 | 7260 | 7260 | 7260 | 7260 | 393 |
| 403 | 20241031 | 134900 | 1802455430 | 7260 | 7260 | 7260 | 7250 | 333 |
| 404 | 20241031 | 134800 | 1800037950 | 7260 | 7260 | 7260 | 7260 | 331 |
| 405 | 20241031 | 134700 | 1797634890 | 7260 | 7260 | 7260 | 7260 | 273 |
| 406 | 20241031 | 134600 | 1795652910 | 7260 | 7260 | 7260 | 7260 | 250 |
| 407 | 20241031 | 134500 | 1793837910 | 7260 | 7260 | 7260 | 7260 | 258 |
| 408 | 20241031 | 134400 | 1791964830 | 7260 | 7270 | 7270 | 7260 | 1852 |
| 409 | 20241031 | 134300 | 1778516160 | 7270 | 7270 | 7280 | 7270 | 1695 |
| 410 | 20241031 | 134200 | 1766192820 | 7270 | 7270 | 7280 | 7270 | 333 |
| 411 | 20241031 | 134100 | 1763771280 | 7260 | 7270 | 7270 | 7260 | 386 |
| 412 | 20241031 | 134000 | 1760966060 | 7270 | 7280 | 7280 | 7270 | 997 |
| 413 | 20241031 | 133900 | 1753716220 | 7280 | 7260 | 7280 | 7260 | 342 |
| 414 | 20241031 | 133800 | 1751229390 | 7270 | 7270 | 7270 | 7270 | 450 |
| 415 | 20241031 | 133700 | 1747957890 | 7270 | 7270 | 7270 | 7270 | 236 |
| 416 | 20241031 | 133600 | 1746242170 | 7270 | 7260 | 7270 | 7260 | 580 |
| 417 | 20241031 | 133500 | 1742027310 | 7260 | 7260 | 7260 | 7260 | 583 |
| 418 | 20241031 | 133400 | 1737794730 | 7250 | 7260 | 7260 | 7250 | 492 |
| 419 | 20241031 | 133300 | 1734224150 | 7250 | 7250 | 7250 | 7250 | 565 |
| 420 | 20241031 | 133200 | 1730127900 | 7250 | 7250 | 7260 | 7240 | 718 |
| 421 | 20241031 | 133100 | 1724921580 | 7260 | 7240 | 7260 | 7240 | 595 |
| 422 | 20241031 | 133000 | 1720609880 | 7250 | 7260 | 7270 | 7240 | 2815 |
| 423 | 20241031 | 132900 | 1700194630 | 7270 | 7270 | 7270 | 7270 | 276 |
| 424 | 20241031 | 132800 | 1698188110 | 7270 | 7270 | 7270 | 7260 | 331 |
| 425 | 20241031 | 132700 | 1695782640 | 7270 | 7290 | 7290 | 7260 | 3353 |
| 426 | 20241031 | 132600 | 1671414560 | 7280 | 7320 | 7320 | 7280 | 3195 |
| 427 | 20241031 | 132500 | 1648089870 | 7320 | 7310 | 7320 | 7310 | 2001 |
| 428 | 20241031 | 132400 | 1633459370 | 7320 | 7310 | 7320 | 7310 | 3077 |
| 429 | 20241031 | 132300 | 1610963610 | 7300 | 7290 | 7300 | 7290 | 4154 |
| 430 | 20241031 | 132200 | 1580658790 | 7290 | 7290 | 7290 | 7290 | 1478 |
| 431 | 20241031 | 132100 | 1569884170 | 7290 | 7280 | 7290 | 7280 | 1629 |
| 432 | 20241031 | 132000 | 1558023590 | 7280 | 7280 | 7290 | 7280 | 1847 |
| 433 | 20241031 | 131900 | 1544564700 | 7280 | 7280 | 7280 | 7270 | 865 |
| 434 | 20241031 | 131800 | 1538268500 | 7280 | 7290 | 7290 | 7280 | 2532 |
| 435 | 20241031 | 131700 | 1519815690 | 7290 | 7270 | 7290 | 7270 | 3795 |
| 436 | 20241031 | 131600 | 1492191130 | 7270 | 7250 | 7270 | 7250 | 1406 |
| 437 | 20241031 | 131500 | 1481971750 | 7260 | 7260 | 7260 | 7260 | 332 |
| 438 | 20241031 | 131400 | 1479561430 | 7260 | 7250 | 7260 | 7250 | 1584 |
| 439 | 20241031 | 131300 | 1468073600 | 7250 | 7240 | 7250 | 7240 | 247 |
| 440 | 20241031 | 131200 | 1466282980 | 7250 | 7250 | 7250 | 7240 | 368 |
| 441 | 20241031 | 131100 | 1463615680 | 7250 | 7250 | 7250 | 7250 | 215 |
| 442 | 20241031 | 131000 | 1462056930 | 7250 | 7250 | 7250 | 7240 | 543 |
| 443 | 20241031 | 130900 | 1458123210 | 7240 | 7240 | 7240 | 7240 | 528 |
| 444 | 20241031 | 130800 | 1454300490 | 7240 | 7240 | 7240 | 7230 | 739 |
| 445 | 20241031 | 130700 | 1448954140 | 7240 | 7250 | 7250 | 7240 | 539 |
| 446 | 20241031 | 130600 | 1445049660 | 7240 | 7240 | 7250 | 7230 | 1391 |
| 447 | 20241031 | 130500 | 1434973830 | 7240 | 7250 | 7260 | 7240 | 2066 |
| 448 | 20241031 | 130400 | 1420012930 | 7250 | 7250 | 7260 | 7250 | 1291 |
| 449 | 20241031 | 130300 | 1410650670 | 7270 | 7230 | 7270 | 7230 | 4168 |
| 450 | 20241031 | 130200 | 1380455760 | 7230 | 7220 | 7230 | 7220 | 416 |
| 451 | 20241031 | 130100 | 1377452230 | 7220 | 7220 | 7220 | 7220 | 186 |
| 452 | 20241031 | 130000 | 1376109310 | 7220 | 7210 | 7220 | 7210 | 227 |
| 453 | 20241031 | 125900 | 1374470480 | 7210 | 7220 | 7220 | 7200 | 1191 |
| 454 | 20241031 | 125800 | 1365887610 | 7220 | 7210 | 7220 | 7210 | 588 |
| 455 | 20241031 | 125700 | 1361647310 | 7210 | 7210 | 7210 | 7210 | 267 |
| 456 | 20241031 | 125600 | 1359722240 | 7210 | 7200 | 7210 | 7200 | 489 |
| 457 | 20241031 | 125500 | 1356198450 | 7200 | 7200 | 7200 | 7200 | 36 |
| 458 | 20241031 | 125400 | 1355939250 | 7200 | 7200 | 7200 | 7200 | 70 |
| 459 | 20241031 | 125300 | 1355435250 | 7200 | 7200 | 7200 | 7200 | 113 |
| 460 | 20241031 | 125200 | 1354621650 | 7200 | 7200 | 7200 | 7200 | 36 |
| 461 | 20241031 | 125100 | 1354362450 | 7200 | 7190 | 7200 | 7190 | 187 |
| 462 | 20241031 | 125000 | 1353017840 | 7190 | 7190 | 7190 | 7190 | 127 |
| 463 | 20241031 | 124900 | 1352104710 | 7190 | 7190 | 7190 | 7190 | 50 |
| 464 | 20241031 | 124800 | 1351745210 | 7190 | 7190 | 7200 | 7180 | 559 |
| 465 | 20241031 | 124700 | 1347728730 | 7190 | 7190 | 7190 | 7190 | 138 |
| 466 | 20241031 | 124600 | 1346736510 | 7200 | 7200 | 7200 | 7180 | 832 |
| 467 | 20241031 | 124500 | 1340756340 | 7200 | 7200 | 7200 | 7200 | 70 |
| 468 | 20241031 | 124400 | 1340252340 | 7190 | 7190 | 7190 | 7190 | 913 |
| 469 | 20241031 | 124300 | 1333687870 | 7190 | 7180 | 7190 | 7180 | 344 |
| 470 | 20241031 | 124200 | 1331216850 | 7160 | 7160 | 7160 | 7150 | 745 |
| 471 | 20241031 | 124100 | 1325884650 | 7160 | 7150 | 7160 | 7150 | 1168 |
| 472 | 20241031 | 124000 | 1317522330 | 7150 | 7150 | 7150 | 7150 | 141 |
| 473 | 20241031 | 123900 | 1316514180 | 7140 | 7150 | 7150 | 7140 | 396 |
| 474 | 20241031 | 123800 | 1313686600 | 7150 | 7140 | 7150 | 7140 | 1087 |
| 475 | 20241031 | 123700 | 1305919550 | 7140 | 7150 | 7150 | 7140 | 342 |
| 476 | 20241031 | 123600 | 1303477590 | 7150 | 7150 | 7150 | 7150 | 28 |
| 477 | 20241031 | 123500 | 1303277390 | 7150 | 7150 | 7150 | 7150 | 57 |
| 478 | 20241031 | 123400 | 1302869840 | 7150 | 7150 | 7150 | 7150 | 8 |
| 479 | 20241031 | 123300 | 1302812640 | 7150 | 7150 | 7150 | 7150 | 155 |
| 480 | 20241031 | 123200 | 1301704390 | 7150 | 7150 | 7150 | 7150 | 171 |
| 481 | 20241031 | 123100 | 1300481740 | 7150 | 7150 | 7150 | 7150 | 36 |
| 482 | 20241031 | 123000 | 1300224340 | 7150 | 7150 | 7150 | 7150 | 133 |
| 483 | 20241031 | 122900 | 1299273390 | 7150 | 7150 | 7150 | 7150 | 177 |
| 484 | 20241031 | 122800 | 1298007840 | 7150 | 7150 | 7150 | 7150 | 8 |
| 485 | 20241031 | 122700 | 1297950640 | 7150 | 7150 | 7150 | 7150 | 148 |
| 486 | 20241031 | 122600 | 1296892440 | 7150 | 7150 | 7150 | 7150 | 58 |
| 487 | 20241031 | 122500 | 1296477740 | 7150 | 7150 | 7150 | 7150 | 1304 |
| 488 | 20241031 | 122400 | 1287154140 | 7160 | 7160 | 7160 | 7160 | 0 |
| 489 | 20241031 | 122300 | 1287154140 | 7160 | 7160 | 7160 | 7160 | 57 |
| 490 | 20241031 | 122200 | 1286746020 | 7160 | 7170 | 7170 | 7160 | 3190 |
| 491 | 20241031 | 122100 | 1263894240 | 7180 | 7180 | 7180 | 7170 | 3257 |
| 492 | 20241031 | 122000 | 1240509250 | 7180 | 7190 | 7190 | 7180 | 71 |
| 493 | 20241031 | 121900 | 1239998900 | 7190 | 7210 | 7210 | 7190 | 3561 |
| 494 | 20241031 | 121800 | 1214394920 | 7210 | 7200 | 7210 | 7190 | 464 |
| 495 | 20241031 | 121700 | 1211054590 | 7210 | 7200 | 7210 | 7190 | 2318 |
| 496 | 20241031 | 121600 | 1194364520 | 7190 | 7190 | 7190 | 7190 | 0 |
| 497 | 20241031 | 121500 | 1194364520 | 7190 | 7190 | 7190 | 7190 | 150 |
| 498 | 20241031 | 121400 | 1193286020 | 7190 | 7190 | 7190 | 7190 | 57 |
| 499 | 20241031 | 121300 | 1192876190 | 7190 | 7190 | 7190 | 7190 | 208 |
| 500 | 20241031 | 121200 | 1191380670 | 7190 | 7190 | 7190 | 7190 | 133 |
| 501 | 20241031 | 121100 | 1190424400 | 7190 | 7200 | 7200 | 7180 | 1395 |
| 502 | 20241031 | 121000 | 1180396190 | 7200 | 7190 | 7200 | 7190 | 689 |
| 503 | 20241031 | 120900 | 1175441430 | 7190 | 7190 | 7190 | 7180 | 2244 |
| 504 | 20241031 | 120800 | 1159313950 | 7190 | 7190 | 7190 | 7190 | 57 |
| 505 | 20241031 | 120700 | 1158904120 | 7180 | 7180 | 7190 | 7180 | 10 |
| 506 | 20241031 | 120600 | 1158832240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 507 | 20241031 | 120500 | 1158832240 | 7180 | 7190 | 7190 | 7180 | 120 |
| 508 | 20241031 | 120400 | 1157970070 | 7190 | 7180 | 7190 | 7180 | 2747 |
| 509 | 20241031 | 120300 | 1138246530 | 7180 | 7180 | 7180 | 7180 | 1 |
| 510 | 20241031 | 120200 | 1138239350 | 7180 | 7180 | 7180 | 7180 | 57 |
| 511 | 20241031 | 120100 | 1137830090 | 7180 | 7180 | 7180 | 7180 | 8 |
| 512 | 20241031 | 120000 | 1137772650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 513 | 20241031 | 115900 | 1137772650 | 7160 | 7160 | 7160 | 7160 | 25 |
| 514 | 20241031 | 115800 | 1137593650 | 7170 | 7170 | 7170 | 7170 | 52 |
| 515 | 20241031 | 115700 | 1137220810 | 7170 | 7170 | 7170 | 7170 | 76 |
| 516 | 20241031 | 115600 | 1136675890 | 7170 | 7170 | 7170 | 7170 | 57 |
| 517 | 20241031 | 115500 | 1136267200 | 7170 | 7180 | 7180 | 7170 | 2008 |
| 518 | 20241031 | 115400 | 1121869760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 519 | 20241031 | 115300 | 1121869760 | 7180 | 7180 | 7180 | 7180 | 57 |
| 520 | 20241031 | 115200 | 1121460500 | 7180 | 7170 | 7180 | 7170 | 10 |
| 521 | 20241031 | 115100 | 1121388720 | 7170 | 7170 | 7170 | 7170 | 400 |
| 522 | 20241031 | 115000 | 1118520720 | 7170 | 7180 | 7180 | 7170 | 61 |
| 523 | 20241031 | 114900 | 1118082780 | 7180 | 7160 | 7180 | 7160 | 219 |
| 524 | 20241031 | 114800 | 1116512380 | 7160 | 7160 | 7160 | 7160 | 705 |
| 525 | 20241031 | 114700 | 1111464580 | 7160 | 7160 | 7160 | 7160 | 57 |
| 526 | 20241031 | 114600 | 1111056460 | 7160 | 7150 | 7160 | 7150 | 46 |
| 527 | 20241031 | 114500 | 1110727480 | 7160 | 7160 | 7160 | 7160 | 1 |
| 528 | 20241031 | 114400 | 1110720320 | 7150 | 7150 | 7150 | 7150 | 73 |
| 529 | 20241031 | 114300 | 1110198370 | 7140 | 7160 | 7160 | 7140 | 1041 |
| 530 | 20241031 | 114200 | 1102754040 | 7170 | 7170 | 7170 | 7160 | 127 |
| 531 | 20241031 | 114100 | 1101844700 | 7160 | 7160 | 7160 | 7160 | 57 |
| 532 | 20241031 | 114000 | 1101436580 | 7160 | 7170 | 7170 | 7160 | 1080 |
| 533 | 20241031 | 113900 | 1093703700 | 7170 | 7170 | 7180 | 7160 | 942 |
| 534 | 20241031 | 113800 | 1086949550 | 7180 | 7180 | 7180 | 7180 | 127 |
| 535 | 20241031 | 113700 | 1086037690 | 7170 | 7180 | 7180 | 7170 | 45 |
| 536 | 20241031 | 113600 | 1085714830 | 7180 | 7180 | 7180 | 7160 | 12 |
| 537 | 20241031 | 113500 | 1085628690 | 7170 | 7170 | 7170 | 7170 | 288 |
| 538 | 20241031 | 113400 | 1083563730 | 7160 | 7170 | 7170 | 7150 | 399 |
| 539 | 20241031 | 113300 | 1080707430 | 7170 | 7170 | 7170 | 7170 | 470 |
| 540 | 20241031 | 113200 | 1077337530 | 7130 | 7180 | 7180 | 7130 | 5999 |
| 541 | 20241031 | 113100 | 1034420060 | 7180 | 7190 | 7190 | 7180 | 854 |
| 542 | 20241031 | 113000 | 1028282740 | 7190 | 7190 | 7190 | 7190 | 1284 |
| 543 | 20241031 | 112900 | 1019050780 | 7190 | 7180 | 7190 | 7180 | 803 |
| 544 | 20241031 | 112800 | 1013284240 | 7180 | 7170 | 7180 | 7170 | 815 |
| 545 | 20241031 | 112700 | 1007433610 | 7170 | 7160 | 7170 | 7160 | 190 |
| 546 | 20241031 | 112600 | 1006071910 | 7170 | 7170 | 7170 | 7160 | 63 |
| 547 | 20241031 | 112500 | 1005620210 | 7170 | 7170 | 7170 | 7170 | 155 |
| 548 | 20241031 | 112400 | 1004508860 | 7170 | 7170 | 7170 | 7170 | 220 |
| 549 | 20241031 | 112300 | 1002931460 | 7160 | 7190 | 7190 | 7160 | 1734 |
| 550 | 20241031 | 112200 | 990492480 | 7190 | 7190 | 7190 | 7190 | 9 |
| 551 | 20241031 | 112100 | 990427770 | 7180 | 7170 | 7180 | 7160 | 840 |
| 552 | 20241031 | 112000 | 984399240 | 7160 | 7160 | 7160 | 7160 | 19 |
| 553 | 20241031 | 111900 | 984263200 | 7150 | 7160 | 7160 | 7150 | 91 |
| 554 | 20241031 | 111800 | 983612130 | 7150 | 7160 | 7170 | 7150 | 218 |
| 555 | 20241031 | 111700 | 982050090 | 7160 | 7140 | 7160 | 7140 | 1744 |
| 556 | 20241031 | 111600 | 969594800 | 7130 | 7130 | 7130 | 7130 | 243 |
| 557 | 20241031 | 111500 | 967862210 | 7130 | 7130 | 7130 | 7130 | 20 |
| 558 | 20241031 | 111400 | 967719610 | 7130 | 7130 | 7130 | 7130 | 253 |
| 559 | 20241031 | 111300 | 965915720 | 7130 | 7140 | 7140 | 7130 | 455 |
| 560 | 20241031 | 111200 | 962669550 | 7130 | 7140 | 7140 | 7130 | 487 |
| 561 | 20241031 | 111100 | 959197230 | 7130 | 7130 | 7130 | 7130 | 89 |
| 562 | 20241031 | 111000 | 958562660 | 7130 | 7140 | 7140 | 7130 | 285 |
| 563 | 20241031 | 110900 | 956530430 | 7140 | 7140 | 7140 | 7140 | 4 |
| 564 | 20241031 | 110800 | 956501870 | 7130 | 7130 | 7130 | 7130 | 685 |
| 565 | 20241031 | 110700 | 951617820 | 7120 | 7120 | 7120 | 7120 | 33 |
| 566 | 20241031 | 110600 | 951382860 | 7110 | 7140 | 7150 | 7100 | 10146 |
| 567 | 20241031 | 110500 | 879309200 | 7150 | 7140 | 7160 | 7140 | 1884 |
| 568 | 20241031 | 110400 | 865836390 | 7140 | 7110 | 7140 | 7110 | 2179 |
| 569 | 20241031 | 110300 | 850333430 | 7110 | 7110 | 7110 | 7110 | 0 |
| 570 | 20241031 | 110200 | 850333430 | 7110 | 7110 | 7110 | 7110 | 57 |
| 571 | 20241031 | 110100 | 849928160 | 7110 | 7120 | 7120 | 7110 | 856 |
| 572 | 20241031 | 110000 | 843835530 | 7130 | 7130 | 7130 | 7130 | 70 |
| 573 | 20241031 | 105900 | 843336430 | 7130 | 7130 | 7130 | 7110 | 45 |
| 574 | 20241031 | 105800 | 843016190 | 7140 | 7120 | 7140 | 7120 | 460 |
| 575 | 20241031 | 105700 | 839739090 | 7120 | 7090 | 7120 | 7090 | 854 |
| 576 | 20241031 | 105600 | 833673180 | 7090 | 7090 | 7090 | 7090 | 114 |
| 577 | 20241031 | 105500 | 832864920 | 7070 | 7060 | 7090 | 7060 | 3337 |
| 578 | 20241031 | 105400 | 809257930 | 7080 | 7080 | 7080 | 7080 | 0 |
| 579 | 20241031 | 105300 | 809257930 | 7080 | 7090 | 7090 | 7080 | 1274 |
| 580 | 20241031 | 105200 | 800231300 | 7090 | 7040 | 7090 | 7040 | 1419 |
| 581 | 20241031 | 105100 | 790208460 | 7030 | 7030 | 7030 | 7030 | 0 |
| 582 | 20241031 | 105000 | 790208460 | 7030 | 7040 | 7040 | 7030 | 857 |
| 583 | 20241031 | 104900 | 784176180 | 7040 | 7040 | 7050 | 7040 | 179 |
| 584 | 20241031 | 104800 | 782915240 | 7050 | 7050 | 7050 | 7050 | 57 |
| 585 | 20241031 | 104700 | 782513390 | 7050 | 7050 | 7050 | 7050 | 184 |
| 586 | 20241031 | 104600 | 781216190 | 7050 | 7050 | 7050 | 7050 | 22 |
| 587 | 20241031 | 104500 | 781061090 | 7050 | 7050 | 7050 | 7050 | 31 |
| 588 | 20241031 | 104400 | 780842540 | 7050 | 7040 | 7050 | 7040 | 146 |
| 589 | 20241031 | 104300 | 779814690 | 7040 | 7040 | 7040 | 7040 | 11 |
| 590 | 20241031 | 104200 | 779737250 | 7050 | 7050 | 7050 | 7050 | 0 |
| 591 | 20241031 | 104100 | 779737250 | 7050 | 7040 | 7050 | 7030 | 260 |
| 592 | 20241031 | 104000 | 777907840 | 7050 | 7050 | 7050 | 7050 | 0 |
| 593 | 20241031 | 103900 | 777907840 | 7050 | 7000 | 7050 | 7000 | 3555 |
| 594 | 20241031 | 103800 | 752972570 | 6980 | 6980 | 6980 | 6980 | 0 |
| 595 | 20241031 | 103700 | 752972570 | 6980 | 6980 | 6980 | 6980 | 1050 |
| 596 | 20241031 | 103600 | 745643570 | 6980 | 6990 | 6990 | 6980 | 129 |
| 597 | 20241031 | 103500 | 744742390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 598 | 20241031 | 103400 | 744742390 | 6990 | 6980 | 6990 | 6970 | 1629 |
| 599 | 20241031 | 103300 | 733385150 | 6990 | 6990 | 6990 | 6990 | 69 |
| 600 | 20241031 | 103200 | 732902840 | 6970 | 6980 | 6980 | 6970 | 9061 |
| 601 | 20241031 | 103100 | 669743990 | 6990 | 6990 | 6990 | 6990 | 786 |
| 602 | 20241031 | 103000 | 664249850 | 6990 | 6970 | 6990 | 6970 | 61 |
| 603 | 20241031 | 102900 | 663824660 | 6980 | 6980 | 6980 | 6980 | 0 |
| 604 | 20241031 | 102800 | 663824660 | 6980 | 6980 | 6980 | 6980 | 201 |
| 605 | 20241031 | 102700 | 662421680 | 6980 | 6960 | 6980 | 6960 | 181 |
| 606 | 20241031 | 102600 | 661161300 | 6960 | 6970 | 6970 | 6960 | 332 |
| 607 | 20241031 | 102500 | 658849670 | 6970 | 6970 | 6970 | 6970 | 30 |
| 608 | 20241031 | 102400 | 658640570 | 6970 | 6980 | 6980 | 6970 | 1346 |
| 609 | 20241031 | 102300 | 649258350 | 6980 | 6980 | 6980 | 6970 | 131 |
| 610 | 20241031 | 102200 | 648344970 | 6980 | 6980 | 6980 | 6980 | 65 |
| 611 | 20241031 | 102100 | 647891270 | 6990 | 6980 | 6990 | 6980 | 21 |
| 612 | 20241031 | 102000 | 647744680 | 6980 | 6980 | 6980 | 6980 | 13 |
| 613 | 20241031 | 101900 | 647653940 | 6980 | 6980 | 6980 | 6980 | 85 |
| 614 | 20241031 | 101800 | 647060640 | 6980 | 6980 | 6980 | 6980 | 419 |
| 615 | 20241031 | 101700 | 644136020 | 6980 | 6980 | 6980 | 6980 | 279 |
| 616 | 20241031 | 101600 | 642188600 | 6980 | 6980 | 6980 | 6980 | 0 |
| 617 | 20241031 | 101500 | 642188600 | 6980 | 6980 | 6980 | 6980 | 57 |
| 618 | 20241031 | 101400 | 641790740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 619 | 20241031 | 101300 | 641790740 | 6990 | 6990 | 6990 | 6990 | 83 |
| 620 | 20241031 | 101200 | 641210570 | 6990 | 6990 | 6990 | 6990 | 6 |
| 621 | 20241031 | 101100 | 641168630 | 6990 | 6980 | 6990 | 6970 | 406 |
| 622 | 20241031 | 101000 | 638336990 | 6980 | 6980 | 6980 | 6980 | 0 |
| 623 | 20241031 | 100900 | 638336990 | 6980 | 6990 | 6990 | 6980 | 20 |
| 624 | 20241031 | 100800 | 638197380 | 6990 | 6990 | 6990 | 6990 | 34 |
| 625 | 20241031 | 100700 | 637959720 | 7000 | 7000 | 7000 | 7000 | 1 |
| 626 | 20241031 | 100600 | 637952720 | 6970 | 7010 | 7010 | 6970 | 704 |
| 627 | 20241031 | 100500 | 633038090 | 7030 | 7030 | 7030 | 7030 | 1 |
| 628 | 20241031 | 100400 | 633031060 | 7020 | 7020 | 7020 | 7020 | 108 |
| 629 | 20241031 | 100300 | 632272900 | 7020 | 7000 | 7020 | 7000 | 3 |
| 630 | 20241031 | 100200 | 632251880 | 7020 | 7000 | 7020 | 7000 | 41 |
| 631 | 20241031 | 100100 | 631964860 | 7020 | 6950 | 7020 | 6950 | 2581 |
| 632 | 20241031 | 100000 | 613937730 | 6950 | 6940 | 6950 | 6940 | 2409 |
| 633 | 20241031 | 095900 | 597219080 | 6940 | 6960 | 6960 | 6940 | 1946 |
| 634 | 20241031 | 095800 | 583699490 | 6950 | 6970 | 6970 | 6950 | 662 |
| 635 | 20241031 | 095700 | 579092810 | 6970 | 6980 | 6980 | 6970 | 1907 |
| 636 | 20241031 | 095600 | 565801010 | 6980 | 6980 | 6980 | 6970 | 363 |
| 637 | 20241031 | 095500 | 563269540 | 6990 | 6980 | 6990 | 6980 | 125 |
| 638 | 20241031 | 095400 | 562397020 | 7000 | 6990 | 7000 | 6980 | 367 |
| 639 | 20241031 | 095300 | 559833590 | 7000 | 7000 | 7000 | 7000 | 968 |
| 640 | 20241031 | 095200 | 553057590 | 7010 | 7010 | 7010 | 7010 | 251 |
| 641 | 20241031 | 095100 | 551298080 | 7020 | 7010 | 7020 | 7000 | 824 |
| 642 | 20241031 | 095000 | 545522120 | 7010 | 7030 | 7030 | 7010 | 97 |
| 643 | 20241031 | 094900 | 544841330 | 7030 | 7030 | 7030 | 7020 | 51 |
| 644 | 20241031 | 094800 | 544483280 | 7020 | 7030 | 7040 | 7020 | 214 |
| 645 | 20241031 | 094700 | 542979480 | 7040 | 7040 | 7040 | 7040 | 1 |
| 646 | 20241031 | 094600 | 542972440 | 7030 | 7030 | 7030 | 7020 | 574 |
| 647 | 20241031 | 094500 | 538938240 | 7050 | 7020 | 7050 | 7020 | 652 |
| 648 | 20241031 | 094400 | 534354700 | 7020 | 7010 | 7020 | 7010 | 54 |
| 649 | 20241031 | 094300 | 533975900 | 7000 | 7000 | 7000 | 7000 | 456 |
| 650 | 20241031 | 094200 | 530783900 | 6990 | 7000 | 7010 | 6990 | 713 |
| 651 | 20241031 | 094100 | 525793790 | 6990 | 6950 | 7000 | 6950 | 5621 |
| 652 | 20241031 | 094000 | 486652500 | 6940 | 6940 | 6940 | 6940 | 10 |
| 653 | 20241031 | 093900 | 486583100 | 6940 | 6950 | 6950 | 6940 | 431 |
| 654 | 20241031 | 093800 | 483587760 | 6950 | 6960 | 6960 | 6950 | 263 |
| 655 | 20241031 | 093700 | 481759190 | 6960 | 6920 | 6960 | 6910 | 2585 |
| 656 | 20241031 | 093600 | 463845520 | 6920 | 6970 | 6970 | 6920 | 7362 |
| 657 | 20241031 | 093500 | 412730410 | 6980 | 6980 | 6990 | 6970 | 3259 |
| 658 | 20241031 | 093400 | 389997940 | 6990 | 6990 | 6990 | 6980 | 212 |
| 659 | 20241031 | 093300 | 388518160 | 6980 | 6990 | 6990 | 6980 | 2266 |
| 660 | 20241031 | 093200 | 372693730 | 6990 | 6990 | 6990 | 6990 | 700 |
| 661 | 20241031 | 093100 | 367800730 | 6990 | 7010 | 7010 | 6990 | 3443 |
| 662 | 20241031 | 093000 | 343672470 | 7020 | 7030 | 7030 | 7020 | 409 |
| 663 | 20241031 | 092900 | 340801280 | 7030 | 7020 | 7040 | 7020 | 46 |
| 664 | 20241031 | 092800 | 340478310 | 7020 | 7050 | 7050 | 7020 | 2756 |
| 665 | 20241031 | 092700 | 321095720 | 7050 | 7050 | 7050 | 7050 | 630 |
| 666 | 20241031 | 092600 | 316654220 | 7060 | 7080 | 7080 | 7060 | 1156 |
| 667 | 20241031 | 092500 | 308481300 | 7080 | 7080 | 7080 | 7080 | 0 |
| 668 | 20241031 | 092400 | 308481300 | 7080 | 7090 | 7110 | 7080 | 383 |
| 669 | 20241031 | 092300 | 305768620 | 7090 | 7100 | 7120 | 7090 | 1580 |
| 670 | 20241031 | 092200 | 294552650 | 7090 | 7070 | 7090 | 7070 | 239 |
| 671 | 20241031 | 092100 | 292861570 | 7070 | 7050 | 7070 | 7040 | 1518 |
| 672 | 20241031 | 092000 | 282154190 | 7040 | 7050 | 7050 | 7040 | 356 |
| 673 | 20241031 | 091900 | 279644490 | 7050 | 7030 | 7050 | 7030 | 686 |
| 674 | 20241031 | 091800 | 274814600 | 7030 | 7030 | 7030 | 7030 | 122 |
| 675 | 20241031 | 091700 | 273956940 | 7020 | 7030 | 7030 | 7020 | 77 |
| 676 | 20241031 | 091600 | 273415800 | 7030 | 7030 | 7030 | 7020 | 1358 |
| 677 | 20241031 | 091500 | 263880380 | 7030 | 7040 | 7040 | 7020 | 1635 |
| 678 | 20241031 | 091400 | 252376090 | 7040 | 7040 | 7050 | 7030 | 742 |
| 679 | 20241031 | 091300 | 247155100 | 7030 | 7060 | 7060 | 7030 | 2569 |
| 680 | 20241031 | 091200 | 229041390 | 7060 | 7060 | 7060 | 7060 | 0 |
| 681 | 20241031 | 091100 | 229041390 | 7060 | 7060 | 7060 | 7060 | 52 |
| 682 | 20241031 | 091000 | 228674270 | 7060 | 7030 | 7060 | 7030 | 2211 |
| 683 | 20241031 | 090900 | 213086640 | 7050 | 7030 | 7050 | 7010 | 2282 |
| 684 | 20241031 | 090800 | 197042400 | 7030 | 7000 | 7030 | 7000 | 4732 |
| 685 | 20241031 | 090700 | 163896440 | 7000 | 7000 | 7020 | 6980 | 5931 |
| 686 | 20241031 | 090600 | 122400650 | 7000 | 7030 | 7030 | 7000 | 600 |
| 687 | 20241031 | 090500 | 118199030 | 7030 | 7050 | 7050 | 7010 | 3397 |
| 688 | 20241031 | 090400 | 94382320 | 7010 | 7040 | 7050 | 7010 | 4766 |
| 689 | 20241031 | 090300 | 60876400 | 7040 | 7090 | 7090 | 7040 | 388 |
| 690 | 20241031 | 090200 | 58144630 | 7030 | 7040 | 7090 | 7030 | 3196 |
| 691 | 20241031 | 090100 | 35612790 | 7050 | 7070 | 7070 | 7050 | 2673 |
| 692 | 20241031 | 090000 | 16762600 | 7080 | 7060 | 7090 | 7060 | 1668 |