34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 202200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 7236 |
| 3 | 20241120 | 202100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20241120 | 202000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20241120 | 201900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20241120 | 201800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20241120 | 201700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20241120 | 201600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20241120 | 201500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20241120 | 201400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20241120 | 201300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20241120 | 201200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20241120 | 201100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20241120 | 201000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20241120 | 200900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20241120 | 200800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20241120 | 200700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20241120 | 200600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20241120 | 200500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20241120 | 200400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20241120 | 200300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20241120 | 200200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20241120 | 200100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20241120 | 200000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20241120 | 195900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20241120 | 195800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20241120 | 195700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20241120 | 195600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20241120 | 195500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20241120 | 195400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20241120 | 195300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20241120 | 195200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 7236 |
| 33 | 20241120 | 195100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20241120 | 195000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20241120 | 194900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20241120 | 194800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20241120 | 194700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20241120 | 194600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20241120 | 194500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20241120 | 194400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20241120 | 194300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20241120 | 194200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20241120 | 194100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20241120 | 194000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20241120 | 193900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20241120 | 193800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20241120 | 193700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20241120 | 193600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20241120 | 193500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20241120 | 193400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20241120 | 193300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20241120 | 193200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20241120 | 193100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20241120 | 193000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20241120 | 192900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20241120 | 192800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20241120 | 192700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20241120 | 192600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20241120 | 192500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20241120 | 192400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20241120 | 192300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20241120 | 192200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 7236 |
| 63 | 20241120 | 192100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20241120 | 192000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20241120 | 191900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20241120 | 191800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20241120 | 191700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20241120 | 191600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20241120 | 191500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20241120 | 191400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20241120 | 191300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20241120 | 191200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20241120 | 191100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20241120 | 191000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20241120 | 190900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20241120 | 190800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20241120 | 190700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20241120 | 190600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20241120 | 190500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20241120 | 190400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20241120 | 190300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20241120 | 190200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20241120 | 190100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20241120 | 190000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20241120 | 185900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20241120 | 185800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20241120 | 185700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20241120 | 185600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20241120 | 185500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20241120 | 185400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20241120 | 185300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20241120 | 185200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 7236 |
| 93 | 20241120 | 185100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20241120 | 185000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20241120 | 184900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20241120 | 184800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20241120 | 184700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20241120 | 184600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20241120 | 184500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20241120 | 184400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20241120 | 184300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20241120 | 184200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20241120 | 184100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20241120 | 184000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20241120 | 183900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20241120 | 183800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20241120 | 183700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20241120 | 183600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20241120 | 183500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20241120 | 183400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20241120 | 183300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20241120 | 183200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20241120 | 183100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20241120 | 183000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20241120 | 182900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20241120 | 182800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20241120 | 182700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20241120 | 182600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20241120 | 182500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20241120 | 182400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20241120 | 182300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20241120 | 182200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 7236 |
| 123 | 20241120 | 182100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20241120 | 182000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20241120 | 181900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20241120 | 181800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20241120 | 181700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20241120 | 181600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20241120 | 181500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20241120 | 181400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20241120 | 181300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20241120 | 181200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20241120 | 181100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20241120 | 181000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20241120 | 180900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20241120 | 180800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20241120 | 180700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20241120 | 180600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20241120 | 180500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20241120 | 180400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20241120 | 180300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20241120 | 180200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20241120 | 180100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20241120 | 180000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20241120 | 175900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20241120 | 175800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20241120 | 175700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20241120 | 175600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20241120 | 175500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20241120 | 175400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20241120 | 175300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20241120 | 175200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 7236 |
| 153 | 20241120 | 175100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20241120 | 175000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20241120 | 174900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20241120 | 174800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20241120 | 174700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20241120 | 174600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20241120 | 174500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20241120 | 174400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20241120 | 174300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20241120 | 174200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20241120 | 174100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20241120 | 174000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20241120 | 173900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20241120 | 173800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20241120 | 173700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20241120 | 173600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20241120 | 173500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20241120 | 173400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20241120 | 173300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20241120 | 173200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20241120 | 173100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20241120 | 173000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20241120 | 172900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20241120 | 172800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20241120 | 172700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20241120 | 172600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20241120 | 172500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20241120 | 172400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20241120 | 172300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20241120 | 172200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 7236 |
| 183 | 20241120 | 172100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20241120 | 172000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20241120 | 171900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20241120 | 171800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20241120 | 171700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20241120 | 171600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20241120 | 171500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20241120 | 171400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20241120 | 171300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20241120 | 171200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20241120 | 171100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20241120 | 171000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20241120 | 170900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20241120 | 170800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20241120 | 170700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20241120 | 170600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20241120 | 170500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20241120 | 170400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20241120 | 170300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20241120 | 170200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20241120 | 170100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20241120 | 170000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20241120 | 165900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20241120 | 165800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20241120 | 165700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20241120 | 165600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20241120 | 165500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20241120 | 165400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20241120 | 165300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20241120 | 165200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 7236 |
| 213 | 20241120 | 165100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20241120 | 165000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20241120 | 164900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20241120 | 164800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20241120 | 164700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20241120 | 164600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20241120 | 164500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20241120 | 164400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20241120 | 164300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20241120 | 164200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20241120 | 164100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20241120 | 164000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20241120 | 163900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20241120 | 163800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20241120 | 163700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20241120 | 163600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20241120 | 163500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20241120 | 163400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20241120 | 163300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20241120 | 163200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20241120 | 163100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20241120 | 163000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20241120 | 162900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20241120 | 162800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20241120 | 162700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20241120 | 162600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20241120 | 162500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20241120 | 162400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20241120 | 162300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20241120 | 162200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 7236 |
| 243 | 20241120 | 162100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20241120 | 162000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20241120 | 161900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20241120 | 161800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20241120 | 161700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20241120 | 161600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20241120 | 161500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20241120 | 161400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20241120 | 161300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20241120 | 161200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20241120 | 161100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20241120 | 161000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20241120 | 160900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20241120 | 160800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20241120 | 160700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20241120 | 160600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20241120 | 160500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20241120 | 160400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20241120 | 160300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20241120 | 160200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20241120 | 160100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20241120 | 160000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20241120 | 155900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20241120 | 155800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20241120 | 155700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20241120 | 155600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20241120 | 155500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20241120 | 155400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20241120 | 155300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20241120 | 155200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 7236 |
| 273 | 20241120 | 155100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20241120 | 155000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20241120 | 154900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20241120 | 154800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20241120 | 154700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20241120 | 154600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20241120 | 154500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20241120 | 154400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20241120 | 154300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20241120 | 154200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20241120 | 154100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20241120 | 154000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20241120 | 153900 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20241120 | 153800 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 287 | 20241120 | 153700 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 288 | 20241120 | 153600 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20241120 | 153500 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20241120 | 153400 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20241120 | 153300 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 292 | 20241120 | 153200 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 293 | 20241120 | 153100 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 294 | 20241120 | 153000 | 4157394210 | 6450 | 6450 | 6450 | 6450 | 7236 |
| 295 | 20241120 | 152900 | 4110722010 | 6460 | 6460 | 6460 | 6460 | 0 |
| 296 | 20241120 | 152800 | 4110722010 | 6460 | 6460 | 6460 | 6460 | 0 |
| 297 | 20241120 | 152700 | 4110722010 | 6460 | 6460 | 6460 | 6460 | 0 |
| 298 | 20241120 | 152600 | 4110722010 | 6460 | 6460 | 6460 | 6460 | 0 |
| 299 | 20241120 | 152500 | 4110722010 | 6460 | 6460 | 6460 | 6460 | 0 |
| 300 | 20241120 | 152400 | 4110722010 | 6460 | 6460 | 6460 | 6460 | 0 |
| 301 | 20241120 | 152300 | 4110722010 | 6460 | 6460 | 6460 | 6460 | 0 |
| 302 | 20241120 | 152200 | 4110722010 | 6460 | 6460 | 6460 | 6460 | 0 |
| 303 | 20241120 | 152100 | 4110722010 | 6460 | 6460 | 6460 | 6460 | 0 |
| 304 | 20241120 | 152000 | 4110722010 | 6460 | 6460 | 6460 | 6460 | 0 |
| 305 | 20241120 | 151900 | 4110722010 | 6460 | 6490 | 6490 | 6450 | 1263 |
| 306 | 20241120 | 151800 | 4102557790 | 6480 | 6490 | 6490 | 6480 | 575 |
| 307 | 20241120 | 151700 | 4098831070 | 6480 | 6480 | 6500 | 6470 | 1847 |
| 308 | 20241120 | 151600 | 4086840680 | 6480 | 6480 | 6480 | 6470 | 1343 |
| 309 | 20241120 | 151500 | 4078141040 | 6470 | 6470 | 6470 | 6470 | 1019 |
| 310 | 20241120 | 151400 | 4071548110 | 6470 | 6470 | 6470 | 6440 | 1216 |
| 311 | 20241120 | 151300 | 4063710830 | 6470 | 6470 | 6480 | 6460 | 251 |
| 312 | 20241120 | 151200 | 4062086960 | 6470 | 6500 | 6500 | 6460 | 406 |
| 313 | 20241120 | 151100 | 4059455640 | 6500 | 6470 | 6500 | 6440 | 3356 |
| 314 | 20241120 | 151000 | 4037715050 | 6470 | 6480 | 6480 | 6470 | 1142 |
| 315 | 20241120 | 150900 | 4030318850 | 6480 | 6480 | 6490 | 6480 | 196 |
| 316 | 20241120 | 150800 | 4029048650 | 6480 | 6480 | 6480 | 6470 | 199 |
| 317 | 20241120 | 150700 | 4027759430 | 6480 | 6480 | 6480 | 6470 | 112 |
| 318 | 20241120 | 150600 | 4027034060 | 6480 | 6480 | 6480 | 6470 | 120 |
| 319 | 20241120 | 150500 | 4026257070 | 6480 | 6470 | 6480 | 6470 | 316 |
| 320 | 20241120 | 150400 | 4024212490 | 6480 | 6490 | 6500 | 6480 | 220 |
| 321 | 20241120 | 150300 | 4022785300 | 6490 | 6490 | 6490 | 6480 | 132 |
| 322 | 20241120 | 150200 | 4021929890 | 6490 | 6490 | 6490 | 6490 | 187 |
| 323 | 20241120 | 150100 | 4020716260 | 6470 | 6480 | 6490 | 6470 | 385 |
| 324 | 20241120 | 150000 | 4018220290 | 6480 | 6490 | 6490 | 6480 | 341 |
| 325 | 20241120 | 145900 | 4016009770 | 6480 | 6500 | 6500 | 6480 | 622 |
| 326 | 20241120 | 145800 | 4011974750 | 6500 | 6500 | 6500 | 6490 | 613 |
| 327 | 20241120 | 145700 | 4007993310 | 6500 | 6500 | 6510 | 6490 | 688 |
| 328 | 20241120 | 145600 | 4003522290 | 6500 | 6510 | 6520 | 6500 | 2053 |
| 329 | 20241120 | 145500 | 3990169850 | 6510 | 6490 | 6510 | 6480 | 4606 |
| 330 | 20241120 | 145400 | 3960267390 | 6490 | 6480 | 6490 | 6480 | 217 |
| 331 | 20241120 | 145300 | 3958859720 | 6480 | 6480 | 6490 | 6480 | 746 |
| 332 | 20241120 | 145200 | 3954019740 | 6480 | 6480 | 6480 | 6470 | 639 |
| 333 | 20241120 | 145100 | 3949880740 | 6480 | 6490 | 6490 | 6480 | 133 |
| 334 | 20241120 | 145000 | 3949018700 | 6490 | 6480 | 6500 | 6480 | 2537 |
| 335 | 20241120 | 144900 | 3932560140 | 6470 | 6480 | 6490 | 6470 | 452 |
| 336 | 20241120 | 144800 | 3929630220 | 6480 | 6490 | 6490 | 6480 | 301 |
| 337 | 20241120 | 144700 | 3927678240 | 6480 | 6490 | 6490 | 6480 | 127 |
| 338 | 20241120 | 144600 | 3926855270 | 6490 | 6480 | 6490 | 6480 | 343 |
| 339 | 20241120 | 144500 | 3924629590 | 6490 | 6480 | 6490 | 6480 | 71 |
| 340 | 20241120 | 144400 | 3924169500 | 6490 | 6470 | 6490 | 6470 | 11 |
| 341 | 20241120 | 144300 | 3924098310 | 6470 | 6470 | 6490 | 6470 | 428 |
| 342 | 20241120 | 144200 | 3921326540 | 6490 | 6480 | 6490 | 6480 | 488 |
| 343 | 20241120 | 144100 | 3918164290 | 6500 | 6500 | 6500 | 6500 | 150 |
| 344 | 20241120 | 144000 | 3917189290 | 6500 | 6480 | 6500 | 6480 | 358 |
| 345 | 20241120 | 143900 | 3914869290 | 6480 | 6480 | 6480 | 6480 | 1 |
| 346 | 20241120 | 143800 | 3914862810 | 6500 | 6500 | 6500 | 6500 | 150 |
| 347 | 20241120 | 143700 | 3913887810 | 6500 | 6500 | 6500 | 6480 | 1717 |
| 348 | 20241120 | 143600 | 3902751660 | 6500 | 6510 | 6510 | 6500 | 343 |
| 349 | 20241120 | 143500 | 3900519130 | 6510 | 6510 | 6510 | 6510 | 184 |
| 350 | 20241120 | 143400 | 3899321290 | 6510 | 6510 | 6510 | 6510 | 269 |
| 351 | 20241120 | 143300 | 3897570100 | 6500 | 6500 | 6510 | 6500 | 800 |
| 352 | 20241120 | 143200 | 3892367660 | 6510 | 6500 | 6520 | 6500 | 3086 |
| 353 | 20241120 | 143100 | 3872307350 | 6500 | 6490 | 6500 | 6490 | 373 |
| 354 | 20241120 | 143000 | 3869886550 | 6490 | 6480 | 6490 | 6480 | 1782 |
| 355 | 20241120 | 142900 | 3858328370 | 6480 | 6480 | 6480 | 6470 | 202 |
| 356 | 20241120 | 142800 | 3857019910 | 6460 | 6470 | 6470 | 6460 | 120 |
| 357 | 20241120 | 142700 | 3856244610 | 6460 | 6470 | 6470 | 6460 | 701 |
| 358 | 20241120 | 142600 | 3851716140 | 6460 | 6460 | 6460 | 6460 | 1494 |
| 359 | 20241120 | 142500 | 3842064900 | 6460 | 6460 | 6460 | 6460 | 1089 |
| 360 | 20241120 | 142400 | 3835029960 | 6460 | 6470 | 6470 | 6460 | 2070 |
| 361 | 20241120 | 142300 | 3821651660 | 6470 | 6470 | 6470 | 6470 | 818 |
| 362 | 20241120 | 142200 | 3816359200 | 6480 | 6510 | 6510 | 6480 | 1580 |
| 363 | 20241120 | 142100 | 3806112670 | 6500 | 6500 | 6500 | 6500 | 1109 |
| 364 | 20241120 | 142000 | 3798904170 | 6490 | 6490 | 6490 | 6490 | 21 |
| 365 | 20241120 | 141900 | 3798767880 | 6490 | 6500 | 6500 | 6490 | 837 |
| 366 | 20241120 | 141800 | 3793330100 | 6520 | 6530 | 6530 | 6520 | 346 |
| 367 | 20241120 | 141700 | 3791072680 | 6540 | 6530 | 6540 | 6520 | 1063 |
| 368 | 20241120 | 141600 | 3784131510 | 6540 | 6540 | 6580 | 6510 | 8522 |
| 369 | 20241120 | 141500 | 3728483660 | 6530 | 6530 | 6530 | 6520 | 359 |
| 370 | 20241120 | 141400 | 3726139860 | 6520 | 6510 | 6520 | 6490 | 886 |
| 371 | 20241120 | 141300 | 3720373800 | 6500 | 6500 | 6510 | 6490 | 2153 |
| 372 | 20241120 | 141200 | 3706383510 | 6510 | 6510 | 6510 | 6510 | 268 |
| 373 | 20241120 | 141100 | 3704638830 | 6510 | 6520 | 6520 | 6510 | 352 |
| 374 | 20241120 | 141000 | 3702347270 | 6510 | 6520 | 6520 | 6510 | 476 |
| 375 | 20241120 | 140900 | 3699245980 | 6510 | 6520 | 6540 | 6510 | 1410 |
| 376 | 20241120 | 140800 | 3690060290 | 6520 | 6520 | 6540 | 6520 | 952 |
| 377 | 20241120 | 140700 | 3683852160 | 6520 | 6510 | 6520 | 6510 | 311 |
| 378 | 20241120 | 140600 | 3681826800 | 6510 | 6500 | 6510 | 6500 | 492 |
| 379 | 20241120 | 140500 | 3678624950 | 6520 | 6510 | 6520 | 6500 | 530 |
| 380 | 20241120 | 140400 | 3675173250 | 6510 | 6520 | 6520 | 6510 | 961 |
| 381 | 20241120 | 140300 | 3668909910 | 6530 | 6560 | 6560 | 6530 | 1995 |
| 382 | 20241120 | 140200 | 3655832310 | 6560 | 6530 | 6560 | 6520 | 417 |
| 383 | 20241120 | 140100 | 3653111700 | 6510 | 6490 | 6520 | 6490 | 1136 |
| 384 | 20241120 | 140000 | 3645725400 | 6490 | 6480 | 6490 | 6480 | 162 |
| 385 | 20241120 | 135900 | 3644674200 | 6460 | 6480 | 6480 | 6460 | 1971 |
| 386 | 20241120 | 135800 | 3631928690 | 6490 | 6500 | 6500 | 6490 | 700 |
| 387 | 20241120 | 135700 | 3627379680 | 6490 | 6550 | 6550 | 6480 | 2739 |
| 388 | 20241120 | 135600 | 3609595380 | 6550 | 6500 | 6550 | 6500 | 1171 |
| 389 | 20241120 | 135500 | 3601974570 | 6500 | 6510 | 6510 | 6500 | 837 |
| 390 | 20241120 | 135400 | 3596531960 | 6510 | 6510 | 6510 | 6510 | 322 |
| 391 | 20241120 | 135300 | 3594435740 | 6540 | 6540 | 6540 | 6540 | 150 |
| 392 | 20241120 | 135200 | 3593454740 | 6550 | 6500 | 6560 | 6490 | 1463 |
| 393 | 20241120 | 135100 | 3583945430 | 6500 | 6490 | 6500 | 6470 | 4846 |
| 394 | 20241120 | 135000 | 3552508070 | 6490 | 6500 | 6510 | 6490 | 1092 |
| 395 | 20241120 | 134900 | 3545416950 | 6500 | 6500 | 6510 | 6500 | 215 |
| 396 | 20241120 | 134800 | 3544017370 | 6510 | 6530 | 6530 | 6490 | 2110 |
| 397 | 20241120 | 134700 | 3530309620 | 6530 | 6530 | 6530 | 6530 | 149 |
| 398 | 20241120 | 134600 | 3529336650 | 6530 | 6540 | 6540 | 6530 | 685 |
| 399 | 20241120 | 134500 | 3524856780 | 6540 | 6530 | 6540 | 6530 | 1079 |
| 400 | 20241120 | 134400 | 3517800570 | 6530 | 6560 | 6560 | 6530 | 974 |
| 401 | 20241120 | 134300 | 3511432000 | 6560 | 6520 | 6560 | 6520 | 2616 |
| 402 | 20241120 | 134200 | 3494313260 | 6520 | 6600 | 6600 | 6490 | 10197 |
| 403 | 20241120 | 134100 | 3427438150 | 6600 | 6650 | 6660 | 6600 | 6229 |
| 404 | 20241120 | 134000 | 3386137120 | 6660 | 6640 | 6670 | 6640 | 2388 |
| 405 | 20241120 | 133900 | 3370252720 | 6640 | 6640 | 6670 | 6640 | 3735 |
| 406 | 20241120 | 133800 | 3345431540 | 6630 | 6630 | 6670 | 6630 | 7315 |
| 407 | 20241120 | 133700 | 3296799640 | 6640 | 6620 | 6650 | 6620 | 1592 |
| 408 | 20241120 | 133600 | 3286236670 | 6620 | 6640 | 6640 | 6620 | 4582 |
| 409 | 20241120 | 133500 | 3255892820 | 6640 | 6610 | 6650 | 6610 | 5053 |
| 410 | 20241120 | 133400 | 3222351530 | 6610 | 6600 | 6610 | 6590 | 1666 |
| 411 | 20241120 | 133300 | 3211360480 | 6600 | 6610 | 6610 | 6550 | 2624 |
| 412 | 20241120 | 133200 | 3194106210 | 6600 | 6630 | 6640 | 6590 | 8134 |
| 413 | 20241120 | 133100 | 3140327740 | 6620 | 6610 | 6630 | 6600 | 1731 |
| 414 | 20241120 | 133000 | 3128863250 | 6610 | 6620 | 6630 | 6600 | 1719 |
| 415 | 20241120 | 132900 | 3117484190 | 6630 | 6640 | 6660 | 6630 | 9704 |
| 416 | 20241120 | 132800 | 3052980270 | 6640 | 6610 | 6640 | 6610 | 3779 |
| 417 | 20241120 | 132700 | 3027949530 | 6610 | 6590 | 6610 | 6580 | 4042 |
| 418 | 20241120 | 132600 | 3001255730 | 6590 | 6600 | 6600 | 6570 | 1435 |
| 419 | 20241120 | 132500 | 2991798680 | 6600 | 6580 | 6600 | 6570 | 1852 |
| 420 | 20241120 | 132400 | 2979601190 | 6580 | 6590 | 6600 | 6570 | 3146 |
| 421 | 20241120 | 132300 | 2958876640 | 6590 | 6560 | 6600 | 6560 | 560 |
| 422 | 20241120 | 132200 | 2955191020 | 6560 | 6560 | 6590 | 6560 | 634 |
| 423 | 20241120 | 132100 | 2951019460 | 6590 | 6580 | 6590 | 6540 | 1350 |
| 424 | 20241120 | 132000 | 2942142870 | 6570 | 6570 | 6580 | 6510 | 2799 |
| 425 | 20241120 | 131900 | 2923831100 | 6550 | 6590 | 6590 | 6540 | 3646 |
| 426 | 20241120 | 131800 | 2899864890 | 6610 | 6580 | 6610 | 6560 | 5680 |
| 427 | 20241120 | 131700 | 2862382580 | 6560 | 6550 | 6590 | 6550 | 3660 |
| 428 | 20241120 | 131600 | 2838346240 | 6580 | 6580 | 6590 | 6550 | 1466 |
| 429 | 20241120 | 131500 | 2828713160 | 6590 | 6570 | 6590 | 6570 | 2541 |
| 430 | 20241120 | 131400 | 2811998600 | 6570 | 6550 | 6570 | 6540 | 781 |
| 431 | 20241120 | 131300 | 2806879510 | 6540 | 6530 | 6550 | 6530 | 1154 |
| 432 | 20241120 | 131200 | 2799337090 | 6540 | 6540 | 6550 | 6490 | 1130 |
| 433 | 20241120 | 131100 | 2791953600 | 6540 | 6530 | 6540 | 6500 | 3128 |
| 434 | 20241120 | 131000 | 2771552980 | 6540 | 6470 | 6540 | 6430 | 6196 |
| 435 | 20241120 | 130900 | 2731317670 | 6480 | 6450 | 6480 | 6420 | 4636 |
| 436 | 20241120 | 130800 | 2701377390 | 6450 | 6440 | 6450 | 6440 | 546 |
| 437 | 20241120 | 130700 | 2697859170 | 6440 | 6440 | 6440 | 6440 | 251 |
| 438 | 20241120 | 130600 | 2696242730 | 6440 | 6410 | 6440 | 6410 | 176 |
| 439 | 20241120 | 130500 | 2695111060 | 6410 | 6440 | 6440 | 6410 | 816 |
| 440 | 20241120 | 130400 | 2689873450 | 6430 | 6460 | 6460 | 6430 | 3536 |
| 441 | 20241120 | 130300 | 2667100840 | 6460 | 6450 | 6460 | 6450 | 333 |
| 442 | 20241120 | 130200 | 2664952980 | 6460 | 6460 | 6460 | 6460 | 17 |
| 443 | 20241120 | 130100 | 2664843160 | 6450 | 6460 | 6460 | 6450 | 80 |
| 444 | 20241120 | 130000 | 2664327140 | 6460 | 6440 | 6460 | 6440 | 46 |
| 445 | 20241120 | 125900 | 2664030120 | 6450 | 6450 | 6450 | 6430 | 3529 |
| 446 | 20241120 | 125800 | 2641273290 | 6450 | 6450 | 6450 | 6440 | 726 |
| 447 | 20241120 | 125700 | 2636593280 | 6440 | 6430 | 6440 | 6430 | 369 |
| 448 | 20241120 | 125600 | 2634219050 | 6430 | 6420 | 6430 | 6420 | 31 |
| 449 | 20241120 | 125500 | 2634020020 | 6420 | 6420 | 6420 | 6420 | 51 |
| 450 | 20241120 | 125400 | 2633692600 | 6420 | 6420 | 6420 | 6420 | 324 |
| 451 | 20241120 | 125300 | 2631612520 | 6420 | 6420 | 6420 | 6420 | 0 |
| 452 | 20241120 | 125200 | 2631612520 | 6420 | 6420 | 6420 | 6390 | 1331 |
| 453 | 20241120 | 125100 | 2623095430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 454 | 20241120 | 125000 | 2623095430 | 6400 | 6400 | 6410 | 6390 | 583 |
| 455 | 20241120 | 124900 | 2619365460 | 6400 | 6400 | 6400 | 6400 | 296 |
| 456 | 20241120 | 124800 | 2617471060 | 6420 | 6410 | 6420 | 6410 | 10 |
| 457 | 20241120 | 124700 | 2617406950 | 6410 | 6410 | 6410 | 6410 | 51 |
| 458 | 20241120 | 124600 | 2617080040 | 6410 | 6420 | 6420 | 6400 | 770 |
| 459 | 20241120 | 124500 | 2612147430 | 6400 | 6420 | 6420 | 6400 | 353 |
| 460 | 20241120 | 124400 | 2609888190 | 6420 | 6380 | 6420 | 6380 | 257 |
| 461 | 20241120 | 124300 | 2608246010 | 6380 | 6400 | 6410 | 6380 | 656 |
| 462 | 20241120 | 124200 | 2604046750 | 6390 | 6430 | 6430 | 6380 | 262 |
| 463 | 20241120 | 124100 | 2602370670 | 6390 | 6450 | 6450 | 6390 | 3088 |
| 464 | 20241120 | 124000 | 2582571720 | 6460 | 6430 | 6460 | 6420 | 1117 |
| 465 | 20241120 | 123900 | 2575387300 | 6460 | 6460 | 6460 | 6420 | 138 |
| 466 | 20241120 | 123800 | 2574499800 | 6460 | 6450 | 6460 | 6450 | 88 |
| 467 | 20241120 | 123700 | 2573931380 | 6460 | 6470 | 6470 | 6450 | 422 |
| 468 | 20241120 | 123600 | 2571206700 | 6470 | 6450 | 6470 | 6440 | 219 |
| 469 | 20241120 | 123500 | 2569794080 | 6450 | 6450 | 6450 | 6450 | 20 |
| 470 | 20241120 | 123400 | 2569665080 | 6470 | 6480 | 6480 | 6440 | 369 |
| 471 | 20241120 | 123300 | 2567283390 | 6480 | 6480 | 6480 | 6470 | 1774 |
| 472 | 20241120 | 123200 | 2555805580 | 6480 | 6470 | 6480 | 6470 | 107 |
| 473 | 20241120 | 123100 | 2555112280 | 6480 | 6460 | 6480 | 6440 | 1151 |
| 474 | 20241120 | 123000 | 2547665530 | 6470 | 6500 | 6500 | 6470 | 910 |
| 475 | 20241120 | 122900 | 2541768120 | 6500 | 6490 | 6500 | 6480 | 172 |
| 476 | 20241120 | 122800 | 2540652090 | 6490 | 6520 | 6570 | 6490 | 3046 |
| 477 | 20241120 | 122700 | 2520795670 | 6520 | 6450 | 6520 | 6450 | 1134 |
| 478 | 20241120 | 122600 | 2513442550 | 6450 | 6450 | 6450 | 6450 | 504 |
| 479 | 20241120 | 122500 | 2510191750 | 6450 | 6450 | 6450 | 6450 | 28 |
| 480 | 20241120 | 122400 | 2510011150 | 6440 | 6470 | 6470 | 6440 | 603 |
| 481 | 20241120 | 122300 | 2506115980 | 6470 | 6460 | 6480 | 6460 | 282 |
| 482 | 20241120 | 122200 | 2504291230 | 6490 | 6460 | 6490 | 6450 | 1685 |
| 483 | 20241120 | 122100 | 2493405990 | 6460 | 6490 | 6490 | 6460 | 3256 |
| 484 | 20241120 | 122000 | 2472327060 | 6500 | 6520 | 6540 | 6500 | 3453 |
| 485 | 20241120 | 121900 | 2449829630 | 6530 | 6560 | 6580 | 6530 | 1004 |
| 486 | 20241120 | 121800 | 2443251060 | 6560 | 6560 | 6600 | 6550 | 1430 |
| 487 | 20241120 | 121700 | 2433852710 | 6540 | 6570 | 6570 | 6540 | 57 |
| 488 | 20241120 | 121600 | 2433479900 | 6530 | 6560 | 6570 | 6520 | 296 |
| 489 | 20241120 | 121500 | 2431547410 | 6550 | 6530 | 6570 | 6510 | 2478 |
| 490 | 20241120 | 121400 | 2415318870 | 6530 | 6570 | 6570 | 6530 | 1080 |
| 491 | 20241120 | 121300 | 2408246310 | 6560 | 6570 | 6580 | 6560 | 2554 |
| 492 | 20241120 | 121200 | 2391467070 | 6620 | 6540 | 6630 | 6540 | 5432 |
| 493 | 20241120 | 121100 | 2355662620 | 6530 | 6540 | 6550 | 6520 | 719 |
| 494 | 20241120 | 121000 | 2350971680 | 6540 | 6560 | 6560 | 6530 | 2873 |
| 495 | 20241120 | 120900 | 2332153950 | 6560 | 6590 | 6590 | 6560 | 1081 |
| 496 | 20241120 | 120800 | 2325041000 | 6600 | 6590 | 6600 | 6580 | 2414 |
| 497 | 20241120 | 120700 | 2309125010 | 6590 | 6580 | 6600 | 6580 | 5589 |
| 498 | 20241120 | 120600 | 2272300750 | 6570 | 6560 | 6590 | 6560 | 5843 |
| 499 | 20241120 | 120500 | 2233905010 | 6550 | 6550 | 6560 | 6550 | 1009 |
| 500 | 20241120 | 120400 | 2227292760 | 6550 | 6540 | 6560 | 6530 | 972 |
| 501 | 20241120 | 120300 | 2220929390 | 6540 | 6540 | 6550 | 6530 | 1300 |
| 502 | 20241120 | 120200 | 2212426900 | 6540 | 6500 | 6540 | 6500 | 3056 |
| 503 | 20241120 | 120100 | 2192487140 | 6520 | 6490 | 6520 | 6490 | 98 |
| 504 | 20241120 | 120000 | 2191849910 | 6520 | 6520 | 6520 | 6490 | 804 |
| 505 | 20241120 | 115900 | 2186617770 | 6520 | 6520 | 6520 | 6510 | 1179 |
| 506 | 20241120 | 115800 | 2178934190 | 6520 | 6510 | 6530 | 6510 | 571 |
| 507 | 20241120 | 115700 | 2175214660 | 6520 | 6510 | 6520 | 6490 | 881 |
| 508 | 20241120 | 115600 | 2169477830 | 6520 | 6530 | 6530 | 6490 | 1403 |
| 509 | 20241120 | 115500 | 2160339160 | 6540 | 6490 | 6540 | 6470 | 1287 |
| 510 | 20241120 | 115400 | 2151968450 | 6470 | 6450 | 6480 | 6450 | 770 |
| 511 | 20241120 | 115300 | 2146984360 | 6470 | 6470 | 6470 | 6410 | 2757 |
| 512 | 20241120 | 115200 | 2129225920 | 6470 | 6450 | 6480 | 6440 | 2230 |
| 513 | 20241120 | 115100 | 2114802030 | 6460 | 6500 | 6530 | 6460 | 3361 |
| 514 | 20241120 | 115000 | 2093011820 | 6500 | 6520 | 6520 | 6500 | 391 |
| 515 | 20241120 | 114900 | 2090464910 | 6520 | 6520 | 6520 | 6500 | 1369 |
| 516 | 20241120 | 114800 | 2081554320 | 6520 | 6510 | 6520 | 6510 | 1144 |
| 517 | 20241120 | 114700 | 2074102940 | 6510 | 6530 | 6530 | 6500 | 3318 |
| 518 | 20241120 | 114600 | 2052486630 | 6520 | 6540 | 6540 | 6520 | 1623 |
| 519 | 20241120 | 114500 | 2041884240 | 6520 | 6540 | 6550 | 6520 | 4999 |
| 520 | 20241120 | 114400 | 2009193190 | 6520 | 6480 | 6540 | 6480 | 15325 |
| 521 | 20241120 | 114300 | 1909503220 | 6480 | 6480 | 6490 | 6470 | 1547 |
| 522 | 20241120 | 114200 | 1899468140 | 6480 | 6470 | 6480 | 6450 | 2418 |
| 523 | 20241120 | 114100 | 1883829740 | 6480 | 6490 | 6490 | 6450 | 3650 |
| 524 | 20241120 | 114000 | 1860182910 | 6490 | 6490 | 6500 | 6490 | 2119 |
| 525 | 20241120 | 113900 | 1846427830 | 6500 | 6500 | 6500 | 6480 | 731 |
| 526 | 20241120 | 113800 | 1841685390 | 6500 | 6510 | 6510 | 6490 | 1628 |
| 527 | 20241120 | 113700 | 1831097260 | 6510 | 6510 | 6540 | 6500 | 5174 |
| 528 | 20241120 | 113600 | 1797369130 | 6520 | 6450 | 6530 | 6450 | 6409 |
| 529 | 20241120 | 113500 | 1755806540 | 6450 | 6480 | 6500 | 6450 | 16353 |
| 530 | 20241120 | 113400 | 1649827810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 531 | 20241120 | 113300 | 1649827810 | 6470 | 6470 | 6470 | 6470 | 209 |
| 532 | 20241120 | 113200 | 1648475580 | 6470 | 6460 | 6470 | 6460 | 1920 |
| 533 | 20241120 | 113100 | 1636059790 | 6460 | 6450 | 6460 | 6440 | 2038 |
| 534 | 20241120 | 113000 | 1622920720 | 6460 | 6420 | 6470 | 6420 | 6015 |
| 535 | 20241120 | 112900 | 1584105860 | 6420 | 6420 | 6440 | 6420 | 3338 |
| 536 | 20241120 | 112800 | 1562642550 | 6440 | 6420 | 6450 | 6420 | 3419 |
| 537 | 20241120 | 112700 | 1540653250 | 6420 | 6410 | 6420 | 6390 | 1346 |
| 538 | 20241120 | 112600 | 1532028980 | 6410 | 6410 | 6420 | 6380 | 3315 |
| 539 | 20241120 | 112500 | 1510806840 | 6400 | 6440 | 6450 | 6400 | 4809 |
| 540 | 20241120 | 112400 | 1479916040 | 6450 | 6430 | 6450 | 6420 | 6703 |
| 541 | 20241120 | 112300 | 1436732790 | 6430 | 6410 | 6430 | 6390 | 4983 |
| 542 | 20241120 | 112200 | 1404769980 | 6410 | 6370 | 6410 | 6370 | 7122 |
| 543 | 20241120 | 112100 | 1359228180 | 6370 | 6360 | 6370 | 6360 | 1653 |
| 544 | 20241120 | 112000 | 1348703800 | 6360 | 6370 | 6370 | 6350 | 2116 |
| 545 | 20241120 | 111900 | 1335248750 | 6380 | 6350 | 6380 | 6350 | 3217 |
| 546 | 20241120 | 111800 | 1314765260 | 6360 | 6340 | 6360 | 6340 | 3796 |
| 547 | 20241120 | 111700 | 1290663850 | 6330 | 6350 | 6360 | 6330 | 1736 |
| 548 | 20241120 | 111600 | 1279638900 | 6350 | 6330 | 6350 | 6330 | 1503 |
| 549 | 20241120 | 111500 | 1270111010 | 6330 | 6320 | 6330 | 6310 | 945 |
| 550 | 20241120 | 111400 | 1264140500 | 6320 | 6320 | 6350 | 6320 | 1075 |
| 551 | 20241120 | 111300 | 1257346460 | 6320 | 6340 | 6360 | 6320 | 1513 |
| 552 | 20241120 | 111200 | 1247742590 | 6350 | 6350 | 6350 | 6330 | 2126 |
| 553 | 20241120 | 111100 | 1234269210 | 6360 | 6360 | 6360 | 6360 | 812 |
| 554 | 20241120 | 111000 | 1229104890 | 6360 | 6350 | 6360 | 6350 | 1003 |
| 555 | 20241120 | 110900 | 1222731960 | 6350 | 6350 | 6350 | 6350 | 355 |
| 556 | 20241120 | 110800 | 1220477710 | 6350 | 6340 | 6350 | 6330 | 1265 |
| 557 | 20241120 | 110700 | 1212454210 | 6360 | 6350 | 6360 | 6340 | 1592 |
| 558 | 20241120 | 110600 | 1202351430 | 6350 | 6330 | 6350 | 6330 | 600 |
| 559 | 20241120 | 110500 | 1198547820 | 6340 | 6320 | 6340 | 6310 | 1325 |
| 560 | 20241120 | 110400 | 1190164910 | 6320 | 6320 | 6330 | 6320 | 1101 |
| 561 | 20241120 | 110300 | 1183205920 | 6320 | 6320 | 6340 | 6300 | 2266 |
| 562 | 20241120 | 110200 | 1168877410 | 6310 | 6350 | 6380 | 6310 | 11640 |
| 563 | 20241120 | 110100 | 1095112820 | 6340 | 6330 | 6350 | 6330 | 3614 |
| 564 | 20241120 | 110000 | 1072213130 | 6320 | 6310 | 6330 | 6310 | 2203 |
| 565 | 20241120 | 105900 | 1058294210 | 6320 | 6310 | 6320 | 6310 | 1510 |
| 566 | 20241120 | 105800 | 1048766020 | 6310 | 6330 | 6330 | 6310 | 1942 |
| 567 | 20241120 | 105700 | 1036489350 | 6320 | 6290 | 6320 | 6270 | 8089 |
| 568 | 20241120 | 105600 | 985533960 | 6280 | 6280 | 6290 | 6270 | 2880 |
| 569 | 20241120 | 105500 | 967454250 | 6290 | 6280 | 6290 | 6270 | 2042 |
| 570 | 20241120 | 105400 | 954623280 | 6280 | 6290 | 6290 | 6260 | 1819 |
| 571 | 20241120 | 105300 | 943196300 | 6280 | 6260 | 6300 | 6260 | 2955 |
| 572 | 20241120 | 105200 | 924655780 | 6250 | 6230 | 6250 | 6210 | 5149 |
| 573 | 20241120 | 105100 | 892547730 | 6230 | 6210 | 6230 | 6210 | 2241 |
| 574 | 20241120 | 105000 | 878615700 | 6210 | 6160 | 6210 | 6160 | 5968 |
| 575 | 20241120 | 104900 | 841676280 | 6160 | 6160 | 6160 | 6160 | 719 |
| 576 | 20241120 | 104800 | 837247240 | 6160 | 6150 | 6170 | 6150 | 902 |
| 577 | 20241120 | 104700 | 831696450 | 6160 | 6180 | 6190 | 6160 | 292 |
| 578 | 20241120 | 104600 | 829897000 | 6160 | 6190 | 6190 | 6160 | 2064 |
| 579 | 20241120 | 104500 | 817142630 | 6190 | 6180 | 6190 | 6180 | 22 |
| 580 | 20241120 | 104400 | 817006460 | 6190 | 6180 | 6190 | 6180 | 769 |
| 581 | 20241120 | 104300 | 812247560 | 6180 | 6180 | 6180 | 6180 | 350 |
| 582 | 20241120 | 104200 | 810084560 | 6180 | 6190 | 6190 | 6180 | 349 |
| 583 | 20241120 | 104100 | 807924560 | 6190 | 6190 | 6190 | 6190 | 522 |
| 584 | 20241120 | 104000 | 804693380 | 6190 | 6170 | 6190 | 6160 | 1805 |
| 585 | 20241120 | 103900 | 793546680 | 6160 | 6160 | 6160 | 6160 | 84 |
| 586 | 20241120 | 103800 | 793029240 | 6160 | 6160 | 6160 | 6160 | 572 |
| 587 | 20241120 | 103700 | 789505720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 588 | 20241120 | 103600 | 789505720 | 6160 | 6160 | 6160 | 6160 | 518 |
| 589 | 20241120 | 103500 | 786314840 | 6160 | 6180 | 6180 | 6160 | 697 |
| 590 | 20241120 | 103400 | 782014260 | 6190 | 6140 | 6190 | 6140 | 8135 |
| 591 | 20241120 | 103300 | 731853070 | 6140 | 6140 | 6140 | 6140 | 103 |
| 592 | 20241120 | 103200 | 731220650 | 6140 | 6140 | 6140 | 6140 | 171 |
| 593 | 20241120 | 103100 | 730170710 | 6140 | 6140 | 6140 | 6140 | 10 |
| 594 | 20241120 | 103000 | 730109310 | 6140 | 6140 | 6140 | 6140 | 16 |
| 595 | 20241120 | 102900 | 730011070 | 6140 | 6140 | 6140 | 6130 | 1415 |
| 596 | 20241120 | 102800 | 721323160 | 6130 | 6130 | 6130 | 6130 | 1000 |
| 597 | 20241120 | 102700 | 715193160 | 6120 | 6110 | 6120 | 6110 | 1349 |
| 598 | 20241120 | 102600 | 706937470 | 6100 | 6080 | 6100 | 6080 | 1875 |
| 599 | 20241120 | 102500 | 695516270 | 6080 | 6080 | 6080 | 6080 | 126 |
| 600 | 20241120 | 102400 | 694750190 | 6090 | 6090 | 6090 | 6090 | 1 |
| 601 | 20241120 | 102300 | 694744100 | 6080 | 6080 | 6080 | 6080 | 725 |
| 602 | 20241120 | 102200 | 690336100 | 6060 | 6060 | 6080 | 6060 | 119 |
| 603 | 20241120 | 102100 | 689614940 | 6080 | 6080 | 6080 | 6080 | 0 |
| 604 | 20241120 | 102000 | 689614940 | 6080 | 6060 | 6080 | 6060 | 526 |
| 605 | 20241120 | 101900 | 686424900 | 6050 | 6060 | 6060 | 6050 | 201 |
| 606 | 20241120 | 101800 | 685208840 | 6050 | 6070 | 6070 | 6050 | 3541 |
| 607 | 20241120 | 101700 | 663750740 | 6080 | 6080 | 6080 | 6080 | 1 |
| 608 | 20241120 | 101600 | 663744660 | 6090 | 6090 | 6090 | 6090 | 0 |
| 609 | 20241120 | 101500 | 663744660 | 6090 | 6090 | 6090 | 6090 | 1 |
| 610 | 20241120 | 101400 | 663738570 | 6070 | 6080 | 6080 | 6070 | 1543 |
| 611 | 20241120 | 101300 | 654363070 | 6090 | 6090 | 6090 | 6090 | 5 |
| 612 | 20241120 | 101200 | 654332620 | 6090 | 6080 | 6090 | 6080 | 20 |
| 613 | 20241120 | 101100 | 654211010 | 6100 | 6090 | 6100 | 6080 | 1039 |
| 614 | 20241120 | 101000 | 647889850 | 6100 | 6100 | 6100 | 6100 | 23 |
| 615 | 20241120 | 100900 | 647749550 | 6100 | 6090 | 6100 | 6080 | 633 |
| 616 | 20241120 | 100800 | 643896020 | 6100 | 6100 | 6100 | 6100 | 0 |
| 617 | 20241120 | 100700 | 643896020 | 6100 | 6100 | 6100 | 6100 | 1042 |
| 618 | 20241120 | 100600 | 637539820 | 6100 | 6100 | 6100 | 6100 | 217 |
| 619 | 20241120 | 100500 | 636216120 | 6100 | 6100 | 6100 | 6100 | 1 |
| 620 | 20241120 | 100400 | 636210020 | 6090 | 6100 | 6100 | 6090 | 4 |
| 621 | 20241120 | 100300 | 636185650 | 6100 | 6080 | 6100 | 6080 | 522 |
| 622 | 20241120 | 100200 | 633010570 | 6100 | 6100 | 6100 | 6100 | 0 |
| 623 | 20241120 | 100100 | 633010570 | 6100 | 6080 | 6100 | 6080 | 133 |
| 624 | 20241120 | 100000 | 632201870 | 6100 | 6100 | 6100 | 6100 | 11 |
| 625 | 20241120 | 095900 | 632134770 | 6100 | 6100 | 6100 | 6080 | 746 |
| 626 | 20241120 | 095800 | 627594220 | 6120 | 6100 | 6120 | 6090 | 1098 |
| 627 | 20241120 | 095700 | 620896500 | 6110 | 6110 | 6120 | 6100 | 457 |
| 628 | 20241120 | 095600 | 618107570 | 6110 | 6110 | 6120 | 6110 | 1015 |
| 629 | 20241120 | 095500 | 611905820 | 6120 | 6130 | 6140 | 6120 | 935 |
| 630 | 20241120 | 095400 | 606183200 | 6150 | 6150 | 6150 | 6150 | 100 |
| 631 | 20241120 | 095300 | 605568200 | 6150 | 6120 | 6150 | 6120 | 114 |
| 632 | 20241120 | 095200 | 604869440 | 6130 | 6120 | 6130 | 6120 | 201 |
| 633 | 20241120 | 095100 | 603638310 | 6130 | 6130 | 6130 | 6130 | 10 |
| 634 | 20241120 | 095000 | 603577010 | 6120 | 6170 | 6170 | 6120 | 1157 |
| 635 | 20241120 | 094900 | 596480600 | 6140 | 6150 | 6170 | 6140 | 324 |
| 636 | 20241120 | 094800 | 594486090 | 6150 | 6150 | 6150 | 6150 | 0 |
| 637 | 20241120 | 094700 | 594486090 | 6150 | 6170 | 6170 | 6150 | 792 |
| 638 | 20241120 | 094600 | 589614790 | 6160 | 6160 | 6170 | 6160 | 636 |
| 639 | 20241120 | 094500 | 585694030 | 6160 | 6160 | 6170 | 6160 | 1783 |
| 640 | 20241120 | 094400 | 574694560 | 6160 | 6160 | 6160 | 6160 | 626 |
| 641 | 20241120 | 094300 | 570838400 | 6160 | 6120 | 6160 | 6120 | 4883 |
| 642 | 20241120 | 094200 | 540870160 | 6110 | 6130 | 6130 | 6110 | 528 |
| 643 | 20241120 | 094100 | 537637200 | 6130 | 6130 | 6130 | 6130 | 431 |
| 644 | 20241120 | 094000 | 534995170 | 6120 | 6130 | 6130 | 6120 | 643 |
| 645 | 20241120 | 093900 | 531055620 | 6140 | 6140 | 6140 | 6140 | 2 |
| 646 | 20241120 | 093800 | 531043340 | 6130 | 6130 | 6130 | 6130 | 22 |
| 647 | 20241120 | 093700 | 530908480 | 6130 | 6130 | 6130 | 6130 | 470 |
| 648 | 20241120 | 093600 | 528027380 | 6130 | 6160 | 6160 | 6130 | 1860 |
| 649 | 20241120 | 093500 | 516602790 | 6150 | 6160 | 6160 | 6150 | 195 |
| 650 | 20241120 | 093400 | 515403520 | 6150 | 6160 | 6170 | 6150 | 4242 |
| 651 | 20241120 | 093300 | 489278210 | 6160 | 6160 | 6160 | 6160 | 1322 |
| 652 | 20241120 | 093200 | 481134690 | 6160 | 6130 | 6160 | 6120 | 1643 |
| 653 | 20241120 | 093100 | 471054990 | 6120 | 6130 | 6140 | 6120 | 256 |
| 654 | 20241120 | 093000 | 469487900 | 6130 | 6140 | 6140 | 6120 | 3412 |
| 655 | 20241120 | 092900 | 448604290 | 6120 | 6170 | 6180 | 6120 | 20111 |
| 656 | 20241120 | 092800 | 324931080 | 6160 | 6170 | 6180 | 6160 | 3675 |
| 657 | 20241120 | 092700 | 302273600 | 6180 | 6050 | 6180 | 6050 | 13741 |
| 658 | 20241120 | 092600 | 218245900 | 6050 | 6030 | 6050 | 6030 | 47 |
| 659 | 20241120 | 092500 | 217961770 | 6050 | 6040 | 6050 | 6040 | 2 |
| 660 | 20241120 | 092400 | 217949680 | 6020 | 6050 | 6050 | 6020 | 660 |
| 661 | 20241120 | 092300 | 213973680 | 6050 | 6040 | 6050 | 6040 | 142 |
| 662 | 20241120 | 092200 | 213114590 | 6020 | 6040 | 6040 | 6020 | 697 |
| 663 | 20241120 | 092100 | 208907310 | 6060 | 6040 | 6060 | 6030 | 302 |
| 664 | 20241120 | 092000 | 207085210 | 6040 | 6060 | 6060 | 6030 | 1378 |
| 665 | 20241120 | 091900 | 198767620 | 6060 | 6060 | 6060 | 6060 | 100 |
| 666 | 20241120 | 091800 | 198161620 | 6060 | 6040 | 6060 | 6030 | 1984 |
| 667 | 20241120 | 091700 | 186189220 | 6050 | 6060 | 6060 | 6050 | 2996 |
| 668 | 20241120 | 091600 | 168060030 | 6060 | 6080 | 6080 | 6060 | 855 |
| 669 | 20241120 | 091500 | 162862050 | 6080 | 6080 | 6090 | 6080 | 1782 |
| 670 | 20241120 | 091400 | 152027230 | 6080 | 6080 | 6100 | 6060 | 645 |
| 671 | 20241120 | 091300 | 148106890 | 6090 | 6000 | 6100 | 6000 | 9331 |
| 672 | 20241120 | 091200 | 91693720 | 6000 | 6010 | 6010 | 6000 | 588 |
| 673 | 20241120 | 091100 | 88163230 | 6010 | 6010 | 6020 | 6000 | 2299 |
| 674 | 20241120 | 091000 | 74359610 | 6010 | 5980 | 6010 | 5950 | 3239 |
| 675 | 20241120 | 090900 | 54973400 | 5980 | 5980 | 5980 | 5980 | 1 |
| 676 | 20241120 | 090800 | 54967420 | 5980 | 5970 | 5980 | 5960 | 1185 |
| 677 | 20241120 | 090700 | 47901370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 678 | 20241120 | 090600 | 47901370 | 5980 | 5980 | 5980 | 5980 | 50 |
| 679 | 20241120 | 090500 | 47602370 | 5980 | 5980 | 5990 | 5960 | 2320 |
| 680 | 20241120 | 090400 | 33740110 | 5980 | 5960 | 5980 | 5960 | 1244 |
| 681 | 20241120 | 090300 | 26322290 | 5950 | 5920 | 5960 | 5920 | 1924 |
| 682 | 20241120 | 090200 | 14886250 | 5920 | 5890 | 5920 | 5890 | 700 |
| 683 | 20241120 | 090100 | 10757250 | 5920 | 5890 | 5920 | 5890 | 977 |
| 684 | 20241120 | 090000 | 5002660 | 5900 | 5890 | 5940 | 5890 | 786 |