34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 203500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 3803 |
| 3 | 20241127 | 203400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20241127 | 203300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20241127 | 203200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20241127 | 203100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20241127 | 203000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20241127 | 202900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20241127 | 202800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20241127 | 202700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20241127 | 202600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20241127 | 202500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20241127 | 202400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20241127 | 202300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20241127 | 202200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20241127 | 202100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20241127 | 202000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20241127 | 201900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20241127 | 201800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20241127 | 201700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20241127 | 201600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20241127 | 201500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20241127 | 201400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20241127 | 201300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20241127 | 201200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20241127 | 201100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20241127 | 201000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20241127 | 200900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20241127 | 200800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20241127 | 200700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20241127 | 200600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20241127 | 200500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 3803 |
| 33 | 20241127 | 200400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20241127 | 200300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20241127 | 200200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20241127 | 200100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20241127 | 200000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20241127 | 195900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20241127 | 195800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20241127 | 195700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20241127 | 195600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20241127 | 195500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20241127 | 195400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20241127 | 195300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20241127 | 195200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20241127 | 195100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20241127 | 195000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20241127 | 194900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20241127 | 194800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20241127 | 194700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20241127 | 194600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20241127 | 194500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20241127 | 194400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20241127 | 194300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20241127 | 194200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20241127 | 194100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20241127 | 194000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20241127 | 193900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20241127 | 193800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20241127 | 193700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20241127 | 193600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20241127 | 193500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 3803 |
| 63 | 20241127 | 193400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20241127 | 193300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20241127 | 193200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20241127 | 193100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20241127 | 193000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20241127 | 192900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20241127 | 192800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20241127 | 192700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20241127 | 192600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20241127 | 192500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20241127 | 192400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20241127 | 192300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20241127 | 192200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20241127 | 192100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20241127 | 192000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20241127 | 191900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20241127 | 191800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20241127 | 191700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20241127 | 191600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20241127 | 191500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20241127 | 191400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20241127 | 191300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20241127 | 191200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20241127 | 191100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20241127 | 191000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20241127 | 190900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20241127 | 190800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20241127 | 190700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20241127 | 190600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20241127 | 190500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 3803 |
| 93 | 20241127 | 190400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20241127 | 190300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20241127 | 190200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20241127 | 190100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20241127 | 190000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20241127 | 185900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20241127 | 185800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20241127 | 185700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20241127 | 185600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20241127 | 185500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20241127 | 185400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20241127 | 185300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20241127 | 185200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20241127 | 185100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20241127 | 185000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20241127 | 184900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20241127 | 184800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20241127 | 184700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20241127 | 184600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20241127 | 184500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20241127 | 184400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20241127 | 184300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20241127 | 184200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20241127 | 184100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20241127 | 184000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20241127 | 183900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20241127 | 183800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20241127 | 183700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20241127 | 183600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20241127 | 183500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 3803 |
| 123 | 20241127 | 183400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20241127 | 183300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20241127 | 183200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20241127 | 183100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20241127 | 183000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20241127 | 182900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20241127 | 182800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20241127 | 182700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20241127 | 182600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20241127 | 182500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20241127 | 182400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20241127 | 182300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20241127 | 182200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20241127 | 182100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20241127 | 182000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20241127 | 181900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20241127 | 181800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20241127 | 181700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20241127 | 181600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20241127 | 181500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20241127 | 181400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20241127 | 181300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20241127 | 181200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20241127 | 181100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20241127 | 181000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20241127 | 180900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20241127 | 180800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20241127 | 180700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20241127 | 180600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20241127 | 180500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 3803 |
| 153 | 20241127 | 180400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20241127 | 180300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20241127 | 180200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20241127 | 180100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20241127 | 180000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20241127 | 175900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20241127 | 175800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20241127 | 175700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20241127 | 175600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20241127 | 175500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20241127 | 175400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20241127 | 175300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20241127 | 175200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20241127 | 175100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20241127 | 175000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20241127 | 174900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20241127 | 174800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20241127 | 174700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20241127 | 174600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20241127 | 174500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20241127 | 174400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20241127 | 174300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20241127 | 174200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20241127 | 174100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20241127 | 174000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20241127 | 173900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20241127 | 173800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20241127 | 173700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20241127 | 173600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20241127 | 173500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 3803 |
| 183 | 20241127 | 173400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20241127 | 173300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20241127 | 173200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20241127 | 173100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20241127 | 173000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20241127 | 172900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20241127 | 172800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20241127 | 172700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20241127 | 172600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20241127 | 172500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20241127 | 172400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20241127 | 172300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20241127 | 172200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20241127 | 172100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20241127 | 172000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20241127 | 171900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20241127 | 171800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20241127 | 171700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20241127 | 171600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20241127 | 171500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20241127 | 171400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20241127 | 171300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20241127 | 171200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20241127 | 171100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20241127 | 171000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20241127 | 170900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20241127 | 170800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20241127 | 170700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20241127 | 170600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20241127 | 170500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 3803 |
| 213 | 20241127 | 170400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20241127 | 170300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20241127 | 170200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20241127 | 170100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20241127 | 170000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20241127 | 165900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20241127 | 165800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20241127 | 165700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20241127 | 165600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20241127 | 165500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20241127 | 165400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20241127 | 165300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20241127 | 165200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20241127 | 165100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20241127 | 165000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20241127 | 164900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20241127 | 164800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20241127 | 164700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20241127 | 164600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20241127 | 164500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20241127 | 164400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20241127 | 164300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20241127 | 164200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20241127 | 164100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20241127 | 164000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20241127 | 163900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20241127 | 163800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20241127 | 163700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20241127 | 163600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20241127 | 163500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 3803 |
| 243 | 20241127 | 163400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20241127 | 163300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20241127 | 163200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20241127 | 163100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20241127 | 163000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20241127 | 162900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20241127 | 162800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20241127 | 162700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20241127 | 162600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20241127 | 162500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20241127 | 162400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20241127 | 162300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20241127 | 162200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20241127 | 162100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20241127 | 162000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20241127 | 161900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20241127 | 161800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20241127 | 161700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20241127 | 161600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20241127 | 161500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20241127 | 161400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20241127 | 161300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20241127 | 161200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20241127 | 161100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20241127 | 161000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20241127 | 160900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20241127 | 160800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20241127 | 160700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20241127 | 160600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20241127 | 160500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 3803 |
| 273 | 20241127 | 160400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20241127 | 160300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20241127 | 160200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20241127 | 160100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20241127 | 160000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20241127 | 155900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20241127 | 155800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20241127 | 155700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20241127 | 155600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20241127 | 155500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20241127 | 155400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20241127 | 155300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20241127 | 155200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20241127 | 155100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20241127 | 155000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20241127 | 154900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20241127 | 154800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20241127 | 154700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20241127 | 154600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20241127 | 154500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20241127 | 154400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20241127 | 154300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20241127 | 154200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20241127 | 154100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20241127 | 154000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20241127 | 153900 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20241127 | 153800 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20241127 | 153700 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20241127 | 153600 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20241127 | 153500 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 3803 |
| 303 | 20241127 | 153400 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20241127 | 153300 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20241127 | 153200 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20241127 | 153100 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20241127 | 153000 | 1355445590 | 6200 | 6200 | 6200 | 6200 | 3803 |
| 308 | 20241127 | 152900 | 1331866990 | 6250 | 6250 | 6250 | 6250 | 0 |
| 309 | 20241127 | 152800 | 1331866990 | 6250 | 6250 | 6250 | 6250 | 0 |
| 310 | 20241127 | 152700 | 1331866990 | 6250 | 6250 | 6250 | 6250 | 0 |
| 311 | 20241127 | 152600 | 1331866990 | 6250 | 6250 | 6250 | 6250 | 0 |
| 312 | 20241127 | 152500 | 1331866990 | 6250 | 6250 | 6250 | 6250 | 0 |
| 313 | 20241127 | 152400 | 1331866990 | 6250 | 6250 | 6250 | 6250 | 0 |
| 314 | 20241127 | 152300 | 1331866990 | 6250 | 6250 | 6250 | 6250 | 0 |
| 315 | 20241127 | 152200 | 1331866990 | 6250 | 6250 | 6250 | 6250 | 0 |
| 316 | 20241127 | 152100 | 1331866990 | 6250 | 6250 | 6250 | 6250 | 0 |
| 317 | 20241127 | 152000 | 1331866990 | 6250 | 6250 | 6250 | 6250 | 0 |
| 318 | 20241127 | 151900 | 1331866990 | 6250 | 6230 | 6250 | 6210 | 393 |
| 319 | 20241127 | 151800 | 1329422440 | 6230 | 6230 | 6230 | 6230 | 10 |
| 320 | 20241127 | 151700 | 1329360140 | 6230 | 6230 | 6230 | 6230 | 2 |
| 321 | 20241127 | 151600 | 1329347680 | 6220 | 6230 | 6230 | 6220 | 980 |
| 322 | 20241127 | 151500 | 1323251420 | 6230 | 6220 | 6230 | 6220 | 241 |
| 323 | 20241127 | 151400 | 1321750110 | 6230 | 6230 | 6230 | 6220 | 270 |
| 324 | 20241127 | 151300 | 1320069120 | 6230 | 6230 | 6240 | 6230 | 572 |
| 325 | 20241127 | 151200 | 1316503970 | 6240 | 6230 | 6250 | 6230 | 595 |
| 326 | 20241127 | 151100 | 1312791740 | 6250 | 6240 | 6250 | 6240 | 730 |
| 327 | 20241127 | 151000 | 1308236510 | 6230 | 6220 | 6230 | 6220 | 385 |
| 328 | 20241127 | 150900 | 1305839120 | 6240 | 6230 | 6240 | 6230 | 89 |
| 329 | 20241127 | 150800 | 1305284640 | 6240 | 6220 | 6240 | 6210 | 697 |
| 330 | 20241127 | 150700 | 1300950610 | 6220 | 6240 | 6240 | 6180 | 2831 |
| 331 | 20241127 | 150600 | 1283358880 | 6240 | 6240 | 6240 | 6230 | 819 |
| 332 | 20241127 | 150500 | 1278248340 | 6230 | 6240 | 6240 | 6230 | 333 |
| 333 | 20241127 | 150400 | 1276172060 | 6250 | 6220 | 6250 | 6220 | 502 |
| 334 | 20241127 | 150300 | 1273048590 | 6230 | 6240 | 6250 | 6230 | 402 |
| 335 | 20241127 | 150200 | 1270542720 | 6240 | 6240 | 6260 | 6220 | 154 |
| 336 | 20241127 | 150100 | 1269582800 | 6240 | 6230 | 6240 | 6230 | 154 |
| 337 | 20241127 | 150000 | 1268623370 | 6240 | 6220 | 6240 | 6220 | 121 |
| 338 | 20241127 | 145900 | 1267868850 | 6240 | 6240 | 6240 | 6220 | 346 |
| 339 | 20241127 | 145800 | 1265715060 | 6230 | 6230 | 6240 | 6220 | 394 |
| 340 | 20241127 | 145700 | 1263262380 | 6240 | 6230 | 6240 | 6230 | 2405 |
| 341 | 20241127 | 145600 | 1248278460 | 6260 | 6250 | 6260 | 6240 | 2413 |
| 342 | 20241127 | 145500 | 1233220590 | 6260 | 6250 | 6260 | 6250 | 199 |
| 343 | 20241127 | 145400 | 1231976830 | 6260 | 6260 | 6270 | 6250 | 1372 |
| 344 | 20241127 | 145300 | 1223400940 | 6260 | 6260 | 6260 | 6250 | 195 |
| 345 | 20241127 | 145200 | 1222180560 | 6260 | 6250 | 6260 | 6250 | 76 |
| 346 | 20241127 | 145100 | 1221705470 | 6250 | 6240 | 6250 | 6240 | 249 |
| 347 | 20241127 | 145000 | 1220149420 | 6250 | 6250 | 6250 | 6250 | 145 |
| 348 | 20241127 | 144900 | 1219243170 | 6250 | 6240 | 6250 | 6240 | 263 |
| 349 | 20241127 | 144800 | 1217601280 | 6240 | 6240 | 6240 | 6240 | 178 |
| 350 | 20241127 | 144700 | 1216490560 | 6240 | 6230 | 6250 | 6230 | 2396 |
| 351 | 20241127 | 144600 | 1201540640 | 6230 | 6210 | 6230 | 6210 | 155 |
| 352 | 20241127 | 144500 | 1200576140 | 6220 | 6220 | 6220 | 6200 | 141 |
| 353 | 20241127 | 144400 | 1199699520 | 6220 | 6220 | 6230 | 6210 | 228 |
| 354 | 20241127 | 144300 | 1198281900 | 6230 | 6220 | 6230 | 6210 | 73 |
| 355 | 20241127 | 144200 | 1197827910 | 6210 | 6200 | 6220 | 6200 | 95 |
| 356 | 20241127 | 144100 | 1197238250 | 6220 | 6210 | 6220 | 6200 | 13 |
| 357 | 20241127 | 144000 | 1197157590 | 6210 | 6210 | 6210 | 6200 | 41 |
| 358 | 20241127 | 143900 | 1196903200 | 6200 | 6210 | 6220 | 6200 | 288 |
| 359 | 20241127 | 143800 | 1195115440 | 6210 | 6190 | 6210 | 6190 | 254 |
| 360 | 20241127 | 143700 | 1193540830 | 6200 | 6180 | 6200 | 6180 | 142 |
| 361 | 20241127 | 143600 | 1192661960 | 6200 | 6190 | 6200 | 6190 | 38 |
| 362 | 20241127 | 143500 | 1192426730 | 6190 | 6180 | 6190 | 6180 | 21 |
| 363 | 20241127 | 143400 | 1192296940 | 6190 | 6180 | 6190 | 6180 | 118 |
| 364 | 20241127 | 143300 | 1191567690 | 6190 | 6180 | 6190 | 6180 | 133 |
| 365 | 20241127 | 143200 | 1190745680 | 6170 | 6160 | 6170 | 6160 | 20 |
| 366 | 20241127 | 143100 | 1190622360 | 6160 | 6160 | 6160 | 6160 | 24 |
| 367 | 20241127 | 143000 | 1190474520 | 6160 | 6170 | 6180 | 6150 | 1338 |
| 368 | 20241127 | 142900 | 1182233190 | 6160 | 6170 | 6180 | 6160 | 66 |
| 369 | 20241127 | 142800 | 1181826420 | 6160 | 6160 | 6170 | 6160 | 80 |
| 370 | 20241127 | 142700 | 1181333610 | 6170 | 6180 | 6180 | 6160 | 85 |
| 371 | 20241127 | 142600 | 1180809980 | 6160 | 6160 | 6170 | 6160 | 95 |
| 372 | 20241127 | 142500 | 1180224680 | 6160 | 6160 | 6160 | 6160 | 71 |
| 373 | 20241127 | 142400 | 1179787320 | 6170 | 6160 | 6170 | 6160 | 556 |
| 374 | 20241127 | 142300 | 1176359980 | 6160 | 6160 | 6160 | 6160 | 68 |
| 375 | 20241127 | 142200 | 1175941100 | 6160 | 6170 | 6170 | 6160 | 96 |
| 376 | 20241127 | 142100 | 1175349720 | 6160 | 6160 | 6170 | 6160 | 70 |
| 377 | 20241127 | 142000 | 1174918510 | 6160 | 6160 | 6170 | 6160 | 761 |
| 378 | 20241127 | 141900 | 1170230550 | 6160 | 6170 | 6170 | 6160 | 398 |
| 379 | 20241127 | 141800 | 1167777400 | 6170 | 6160 | 6180 | 6160 | 640 |
| 380 | 20241127 | 141700 | 1163830970 | 6170 | 6160 | 6170 | 6160 | 322 |
| 381 | 20241127 | 141600 | 1161844990 | 6160 | 6180 | 6180 | 6160 | 1384 |
| 382 | 20241127 | 141500 | 1153306430 | 6170 | 6170 | 6180 | 6170 | 1512 |
| 383 | 20241127 | 141400 | 1143977380 | 6180 | 6180 | 6180 | 6180 | 55 |
| 384 | 20241127 | 141300 | 1143637480 | 6190 | 6200 | 6200 | 6190 | 75 |
| 385 | 20241127 | 141200 | 1143172740 | 6200 | 6200 | 6200 | 6200 | 81 |
| 386 | 20241127 | 141100 | 1142670540 | 6200 | 6200 | 6200 | 6200 | 92 |
| 387 | 20241127 | 141000 | 1142100140 | 6200 | 6200 | 6200 | 6200 | 76 |
| 388 | 20241127 | 140900 | 1141628940 | 6200 | 6200 | 6200 | 6200 | 93 |
| 389 | 20241127 | 140800 | 1141052340 | 6200 | 6200 | 6210 | 6200 | 116 |
| 390 | 20241127 | 140700 | 1140332910 | 6200 | 6200 | 6200 | 6200 | 70 |
| 391 | 20241127 | 140600 | 1139898910 | 6200 | 6200 | 6200 | 6200 | 188 |
| 392 | 20241127 | 140500 | 1138733310 | 6200 | 6170 | 6200 | 6170 | 381 |
| 393 | 20241127 | 140400 | 1136373790 | 6170 | 6170 | 6180 | 6170 | 82 |
| 394 | 20241127 | 140300 | 1135867720 | 6170 | 6180 | 6180 | 6170 | 143 |
| 395 | 20241127 | 140200 | 1134984340 | 6180 | 6180 | 6180 | 6180 | 82 |
| 396 | 20241127 | 140100 | 1134477580 | 6190 | 6180 | 6190 | 6180 | 365 |
| 397 | 20241127 | 140000 | 1132221860 | 6180 | 6190 | 6200 | 6180 | 57 |
| 398 | 20241127 | 135900 | 1131869380 | 6200 | 6190 | 6200 | 6190 | 55 |
| 399 | 20241127 | 135800 | 1131528500 | 6180 | 6200 | 6200 | 6180 | 111 |
| 400 | 20241127 | 135700 | 1130841680 | 6210 | 6220 | 6220 | 6210 | 112 |
| 401 | 20241127 | 135600 | 1130146130 | 6230 | 6230 | 6230 | 6230 | 44 |
| 402 | 20241127 | 135500 | 1129872010 | 6230 | 6230 | 6230 | 6230 | 1 |
| 403 | 20241127 | 135400 | 1129865780 | 6240 | 6230 | 6240 | 6230 | 43 |
| 404 | 20241127 | 135300 | 1129597540 | 6240 | 6240 | 6240 | 6240 | 0 |
| 405 | 20241127 | 135200 | 1129597540 | 6240 | 6220 | 6250 | 6220 | 270 |
| 406 | 20241127 | 135100 | 1127911120 | 6260 | 6260 | 6260 | 6260 | 0 |
| 407 | 20241127 | 135000 | 1127911120 | 6260 | 6220 | 6260 | 6220 | 586 |
| 408 | 20241127 | 134900 | 1124252980 | 6230 | 6230 | 6230 | 6230 | 1 |
| 409 | 20241127 | 134800 | 1124246750 | 6230 | 6230 | 6230 | 6230 | 395 |
| 410 | 20241127 | 134700 | 1121785900 | 6230 | 6210 | 6230 | 6210 | 444 |
| 411 | 20241127 | 134600 | 1119019830 | 6210 | 6210 | 6210 | 6210 | 10 |
| 412 | 20241127 | 134500 | 1118957730 | 6220 | 6230 | 6230 | 6220 | 612 |
| 413 | 20241127 | 134400 | 1115145380 | 6230 | 6220 | 6230 | 6210 | 710 |
| 414 | 20241127 | 134300 | 1110725800 | 6210 | 6210 | 6210 | 6210 | 43 |
| 415 | 20241127 | 134200 | 1110458770 | 6200 | 6210 | 6210 | 6200 | 336 |
| 416 | 20241127 | 134100 | 1108372410 | 6210 | 6210 | 6210 | 6210 | 308 |
| 417 | 20241127 | 134000 | 1106459730 | 6210 | 6210 | 6210 | 6200 | 580 |
| 418 | 20241127 | 133900 | 1102858250 | 6190 | 6180 | 6200 | 6180 | 491 |
| 419 | 20241127 | 133800 | 1099816770 | 6180 | 6180 | 6190 | 6180 | 503 |
| 420 | 20241127 | 133700 | 1096706420 | 6180 | 6180 | 6180 | 6170 | 21 |
| 421 | 20241127 | 133600 | 1096576650 | 6170 | 6180 | 6180 | 6160 | 912 |
| 422 | 20241127 | 133500 | 1090953060 | 6180 | 6180 | 6180 | 6180 | 72 |
| 423 | 20241127 | 133400 | 1090508100 | 6180 | 6180 | 6180 | 6180 | 8 |
| 424 | 20241127 | 133300 | 1090458660 | 6180 | 6180 | 6180 | 6180 | 20 |
| 425 | 20241127 | 133200 | 1090335060 | 6180 | 6180 | 6180 | 6180 | 0 |
| 426 | 20241127 | 133100 | 1090335060 | 6180 | 6170 | 6180 | 6170 | 70 |
| 427 | 20241127 | 133000 | 1089902660 | 6170 | 6170 | 6180 | 6170 | 23 |
| 428 | 20241127 | 132900 | 1089760740 | 6170 | 6190 | 6190 | 6170 | 356 |
| 429 | 20241127 | 132800 | 1087563490 | 6180 | 6180 | 6180 | 6180 | 128 |
| 430 | 20241127 | 132700 | 1086772450 | 6180 | 6180 | 6180 | 6180 | 0 |
| 431 | 20241127 | 132600 | 1086772450 | 6180 | 6190 | 6190 | 6180 | 811 |
| 432 | 20241127 | 132500 | 1081752560 | 6190 | 6190 | 6190 | 6190 | 8 |
| 433 | 20241127 | 132400 | 1081703040 | 6190 | 6200 | 6200 | 6190 | 19 |
| 434 | 20241127 | 132300 | 1081585360 | 6200 | 6200 | 6210 | 6190 | 72 |
| 435 | 20241127 | 132200 | 1081139030 | 6190 | 6190 | 6190 | 6190 | 20 |
| 436 | 20241127 | 132100 | 1081015230 | 6190 | 6190 | 6190 | 6190 | 184 |
| 437 | 20241127 | 132000 | 1079876270 | 6190 | 6190 | 6190 | 6190 | 20 |
| 438 | 20241127 | 131900 | 1079752470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 439 | 20241127 | 131800 | 1079752470 | 6190 | 6200 | 6200 | 6190 | 52 |
| 440 | 20241127 | 131700 | 1079430150 | 6200 | 6200 | 6200 | 6200 | 118 |
| 441 | 20241127 | 131600 | 1078698550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 442 | 20241127 | 131500 | 1078698550 | 6200 | 6200 | 6200 | 6200 | 20 |
| 443 | 20241127 | 131400 | 1078574550 | 6210 | 6200 | 6210 | 6200 | 18 |
| 444 | 20241127 | 131300 | 1078462930 | 6200 | 6200 | 6200 | 6200 | 12 |
| 445 | 20241127 | 131200 | 1078388530 | 6200 | 6200 | 6200 | 6200 | 8 |
| 446 | 20241127 | 131100 | 1078338930 | 6200 | 6200 | 6200 | 6200 | 12 |
| 447 | 20241127 | 131000 | 1078264530 | 6200 | 6200 | 6210 | 6200 | 21 |
| 448 | 20241127 | 130900 | 1078134320 | 6210 | 6210 | 6210 | 6210 | 63 |
| 449 | 20241127 | 130800 | 1077743090 | 6220 | 6220 | 6220 | 6220 | 28 |
| 450 | 20241127 | 130700 | 1077568930 | 6220 | 6220 | 6220 | 6220 | 16 |
| 451 | 20241127 | 130600 | 1077469410 | 6220 | 6220 | 6220 | 6220 | 461 |
| 452 | 20241127 | 130500 | 1074601990 | 6220 | 6220 | 6220 | 6220 | 0 |
| 453 | 20241127 | 130400 | 1074601990 | 6220 | 6230 | 6230 | 6220 | 32 |
| 454 | 20241127 | 130300 | 1074402750 | 6230 | 6230 | 6230 | 6230 | 44 |
| 455 | 20241127 | 130200 | 1074128630 | 6220 | 6230 | 6230 | 6220 | 11 |
| 456 | 20241127 | 130100 | 1074060180 | 6230 | 6230 | 6230 | 6230 | 44 |
| 457 | 20241127 | 130000 | 1073786060 | 6230 | 6230 | 6230 | 6230 | 0 |
| 458 | 20241127 | 125900 | 1073786060 | 6230 | 6230 | 6230 | 6230 | 44 |
| 459 | 20241127 | 125800 | 1073511940 | 6240 | 6220 | 6240 | 6220 | 161 |
| 460 | 20241127 | 125700 | 1072508660 | 6230 | 6230 | 6230 | 6230 | 97 |
| 461 | 20241127 | 125600 | 1071904350 | 6230 | 6220 | 6230 | 6220 | 117 |
| 462 | 20241127 | 125500 | 1071175520 | 6220 | 6220 | 6220 | 6220 | 12 |
| 463 | 20241127 | 125400 | 1071100880 | 6250 | 6220 | 6250 | 6220 | 773 |
| 464 | 20241127 | 125300 | 1066292760 | 6210 | 6210 | 6210 | 6210 | 243 |
| 465 | 20241127 | 125200 | 1064783730 | 6200 | 6190 | 6200 | 6190 | 124 |
| 466 | 20241127 | 125100 | 1064015050 | 6190 | 6190 | 6190 | 6190 | 8 |
| 467 | 20241127 | 125000 | 1063965530 | 6190 | 6190 | 6190 | 6190 | 40 |
| 468 | 20241127 | 124900 | 1063717930 | 6190 | 6190 | 6190 | 6190 | 315 |
| 469 | 20241127 | 124800 | 1061768080 | 6190 | 6190 | 6190 | 6180 | 612 |
| 470 | 20241127 | 124700 | 1057982950 | 6200 | 6190 | 6200 | 6190 | 59 |
| 471 | 20241127 | 124600 | 1057617310 | 6190 | 6190 | 6190 | 6190 | 13 |
| 472 | 20241127 | 124500 | 1057536840 | 6190 | 6200 | 6200 | 6190 | 51 |
| 473 | 20241127 | 124400 | 1057220720 | 6190 | 6190 | 6190 | 6190 | 12 |
| 474 | 20241127 | 124300 | 1057146440 | 6190 | 6200 | 6200 | 6190 | 51 |
| 475 | 20241127 | 124200 | 1056830320 | 6190 | 6190 | 6190 | 6190 | 24 |
| 476 | 20241127 | 124100 | 1056681760 | 6190 | 6190 | 6190 | 6190 | 12 |
| 477 | 20241127 | 124000 | 1056607480 | 6200 | 6180 | 6200 | 6180 | 46 |
| 478 | 20241127 | 123900 | 1056322520 | 6180 | 6180 | 6180 | 6180 | 12 |
| 479 | 20241127 | 123800 | 1056248360 | 6190 | 6190 | 6190 | 6190 | 44 |
| 480 | 20241127 | 123700 | 1055976000 | 6180 | 6180 | 6180 | 6180 | 20 |
| 481 | 20241127 | 123600 | 1055852400 | 6190 | 6190 | 6190 | 6190 | 111 |
| 482 | 20241127 | 123500 | 1055165310 | 6180 | 6180 | 6180 | 6180 | 20 |
| 483 | 20241127 | 123400 | 1055041710 | 6180 | 6180 | 6180 | 6180 | 176 |
| 484 | 20241127 | 123300 | 1053954030 | 6180 | 6190 | 6190 | 6180 | 22 |
| 485 | 20241127 | 123200 | 1053817970 | 6190 | 6180 | 6190 | 6180 | 32 |
| 486 | 20241127 | 123100 | 1053620170 | 6180 | 6180 | 6180 | 6180 | 13 |
| 487 | 20241127 | 123000 | 1053539830 | 6180 | 6180 | 6180 | 6180 | 0 |
| 488 | 20241127 | 122900 | 1053539830 | 6180 | 6180 | 6180 | 6180 | 19 |
| 489 | 20241127 | 122800 | 1053422410 | 6200 | 6200 | 6200 | 6200 | 75 |
| 490 | 20241127 | 122700 | 1052957410 | 6200 | 6200 | 6200 | 6200 | 75 |
| 491 | 20241127 | 122600 | 1052492410 | 6190 | 6180 | 6190 | 6160 | 1361 |
| 492 | 20241127 | 122500 | 1044099050 | 6180 | 6190 | 6190 | 6180 | 55 |
| 493 | 20241127 | 122400 | 1043758710 | 6190 | 6190 | 6200 | 6190 | 356 |
| 494 | 20241127 | 122300 | 1041555050 | 6180 | 6180 | 6180 | 6180 | 21 |
| 495 | 20241127 | 122200 | 1041425270 | 6190 | 6190 | 6190 | 6190 | 46 |
| 496 | 20241127 | 122100 | 1041140530 | 6190 | 6180 | 6190 | 6180 | 23 |
| 497 | 20241127 | 122000 | 1040998370 | 6180 | 6180 | 6180 | 6180 | 2149 |
| 498 | 20241127 | 121900 | 1027717550 | 6180 | 6190 | 6290 | 6180 | 21457 |
| 499 | 20241127 | 121800 | 892943320 | 6180 | 6180 | 6180 | 6180 | 12 |
| 500 | 20241127 | 121700 | 892869160 | 6190 | 6190 | 6190 | 6190 | 78 |
| 501 | 20241127 | 121600 | 892386340 | 6190 | 6190 | 6190 | 6190 | 9 |
| 502 | 20241127 | 121500 | 892330630 | 6190 | 6200 | 6200 | 6190 | 128 |
| 503 | 20241127 | 121400 | 891537360 | 6200 | 6200 | 6200 | 6200 | 56 |
| 504 | 20241127 | 121300 | 891190160 | 6200 | 6200 | 6200 | 6200 | 14 |
| 505 | 20241127 | 121200 | 891103360 | 6200 | 6200 | 6200 | 6200 | 21 |
| 506 | 20241127 | 121100 | 890973160 | 6200 | 6200 | 6200 | 6200 | 0 |
| 507 | 20241127 | 121000 | 890973160 | 6200 | 6210 | 6210 | 6200 | 11 |
| 508 | 20241127 | 120900 | 890904940 | 6230 | 6210 | 6230 | 6210 | 122 |
| 509 | 20241127 | 120800 | 890144980 | 6200 | 6200 | 6210 | 6200 | 26 |
| 510 | 20241127 | 120700 | 889983730 | 6200 | 6200 | 6200 | 6200 | 59 |
| 511 | 20241127 | 120600 | 889617930 | 6200 | 6200 | 6200 | 6200 | 12 |
| 512 | 20241127 | 120500 | 889543530 | 6200 | 6200 | 6210 | 6200 | 64 |
| 513 | 20241127 | 120400 | 889146290 | 6200 | 6200 | 6200 | 6200 | 119 |
| 514 | 20241127 | 120300 | 888408490 | 6200 | 6200 | 6200 | 6200 | 12 |
| 515 | 20241127 | 120200 | 888334090 | 6200 | 6200 | 6200 | 6200 | 9 |
| 516 | 20241127 | 120100 | 888278290 | 6220 | 6220 | 6220 | 6220 | 1 |
| 517 | 20241127 | 120000 | 888272070 | 6210 | 6200 | 6210 | 6200 | 49 |
| 518 | 20241127 | 115900 | 887967830 | 6200 | 6200 | 6200 | 6200 | 0 |
| 519 | 20241127 | 115800 | 887967830 | 6200 | 6200 | 6200 | 6200 | 498 |
| 520 | 20241127 | 115700 | 884880230 | 6190 | 6190 | 6200 | 6190 | 160 |
| 521 | 20241127 | 115600 | 883888330 | 6190 | 6200 | 6200 | 6190 | 95 |
| 522 | 20241127 | 115500 | 883299420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 523 | 20241127 | 115400 | 883299420 | 6200 | 6190 | 6200 | 6190 | 121 |
| 524 | 20241127 | 115300 | 882549430 | 6200 | 6200 | 6200 | 6200 | 72 |
| 525 | 20241127 | 115200 | 882103030 | 6200 | 6200 | 6200 | 6200 | 300 |
| 526 | 20241127 | 115100 | 880243030 | 6190 | 6190 | 6190 | 6190 | 143 |
| 527 | 20241127 | 115000 | 879357860 | 6180 | 6170 | 6180 | 6170 | 145 |
| 528 | 20241127 | 114900 | 878462380 | 6170 | 6180 | 6180 | 6170 | 405 |
| 529 | 20241127 | 114800 | 875960840 | 6170 | 6160 | 6180 | 6160 | 215 |
| 530 | 20241127 | 114700 | 874634370 | 6170 | 6160 | 6170 | 6160 | 12 |
| 531 | 20241127 | 114600 | 874560440 | 6160 | 6170 | 6170 | 6160 | 23 |
| 532 | 20241127 | 114500 | 874418750 | 6160 | 6160 | 6160 | 6160 | 32 |
| 533 | 20241127 | 114400 | 874221630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 534 | 20241127 | 114300 | 874221630 | 6160 | 6160 | 6160 | 6160 | 21 |
| 535 | 20241127 | 114200 | 874092270 | 6150 | 6160 | 6160 | 6150 | 230 |
| 536 | 20241127 | 114100 | 872677340 | 6160 | 6170 | 6170 | 6160 | 504 |
| 537 | 20241127 | 114000 | 869567750 | 6180 | 6190 | 6190 | 6180 | 1474 |
| 538 | 20241127 | 113900 | 860446200 | 6190 | 6190 | 6190 | 6190 | 24 |
| 539 | 20241127 | 113800 | 860297640 | 6190 | 6200 | 6200 | 6190 | 284 |
| 540 | 20241127 | 113700 | 858539240 | 6190 | 6200 | 6200 | 6190 | 124 |
| 541 | 20241127 | 113600 | 857770680 | 6210 | 6200 | 6210 | 6200 | 44 |
| 542 | 20241127 | 113500 | 857497560 | 6210 | 6210 | 6210 | 6200 | 59 |
| 543 | 20241127 | 113400 | 857131610 | 6210 | 6210 | 6210 | 6200 | 988 |
| 544 | 20241127 | 113300 | 850999110 | 6210 | 6240 | 6240 | 6210 | 3981 |
| 545 | 20241127 | 113200 | 826194490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 546 | 20241127 | 113100 | 826194490 | 6250 | 6260 | 6270 | 6250 | 706 |
| 547 | 20241127 | 113000 | 821779540 | 6260 | 6280 | 6280 | 6260 | 24 |
| 548 | 20241127 | 112900 | 821629240 | 6260 | 6250 | 6280 | 6250 | 613 |
| 549 | 20241127 | 112800 | 817781410 | 6250 | 6260 | 6260 | 6250 | 16 |
| 550 | 20241127 | 112700 | 817681370 | 6250 | 6260 | 6260 | 6250 | 61 |
| 551 | 20241127 | 112600 | 817299600 | 6250 | 6250 | 6250 | 6250 | 118 |
| 552 | 20241127 | 112500 | 816562100 | 6250 | 6240 | 6250 | 6240 | 48 |
| 553 | 20241127 | 112400 | 816262220 | 6250 | 6240 | 6250 | 6240 | 138 |
| 554 | 20241127 | 112300 | 815399840 | 6240 | 6240 | 6240 | 6240 | 12 |
| 555 | 20241127 | 112200 | 815324960 | 6250 | 6240 | 6250 | 6240 | 425 |
| 556 | 20241127 | 112100 | 812668730 | 6240 | 6240 | 6250 | 6240 | 124 |
| 557 | 20241127 | 112000 | 811894920 | 6230 | 6230 | 6230 | 6230 | 0 |
| 558 | 20241127 | 111900 | 811894920 | 6230 | 6240 | 6240 | 6230 | 31 |
| 559 | 20241127 | 111800 | 811701690 | 6230 | 6230 | 6230 | 6230 | 9 |
| 560 | 20241127 | 111700 | 811645620 | 6230 | 6230 | 6230 | 6230 | 13 |
| 561 | 20241127 | 111600 | 811564630 | 6230 | 6240 | 6240 | 6230 | 65 |
| 562 | 20241127 | 111500 | 811159240 | 6230 | 6230 | 6230 | 6230 | 100 |
| 563 | 20241127 | 111400 | 810536240 | 6230 | 6230 | 6230 | 6230 | 460 |
| 564 | 20241127 | 111300 | 807670440 | 6240 | 6240 | 6250 | 6240 | 428 |
| 565 | 20241127 | 111200 | 804999060 | 6240 | 6240 | 6240 | 6240 | 12 |
| 566 | 20241127 | 111100 | 804924180 | 6240 | 6240 | 6240 | 6240 | 41 |
| 567 | 20241127 | 111000 | 804668340 | 6230 | 6230 | 6230 | 6230 | 26 |
| 568 | 20241127 | 110900 | 804506360 | 6240 | 6230 | 6240 | 6230 | 261 |
| 569 | 20241127 | 110800 | 802878340 | 6220 | 6220 | 6230 | 6220 | 524 |
| 570 | 20241127 | 110700 | 799614030 | 6230 | 6220 | 6230 | 6220 | 378 |
| 571 | 20241127 | 110600 | 797259210 | 6220 | 6210 | 6220 | 6210 | 348 |
| 572 | 20241127 | 110500 | 795096650 | 6210 | 6210 | 6210 | 6210 | 21 |
| 573 | 20241127 | 110400 | 794966240 | 6210 | 6210 | 6210 | 6210 | 101 |
| 574 | 20241127 | 110300 | 794339030 | 6210 | 6210 | 6210 | 6210 | 9 |
| 575 | 20241127 | 110200 | 794283140 | 6230 | 6210 | 6230 | 6210 | 783 |
| 576 | 20241127 | 110100 | 789412770 | 6210 | 6220 | 6220 | 6200 | 2765 |
| 577 | 20241127 | 110000 | 772242180 | 6210 | 6210 | 6210 | 6210 | 111 |
| 578 | 20241127 | 105900 | 771552870 | 6210 | 6220 | 6220 | 6210 | 2306 |
| 579 | 20241127 | 105800 | 757213260 | 6220 | 6220 | 6220 | 6220 | 9 |
| 580 | 20241127 | 105700 | 757157280 | 6220 | 6220 | 6220 | 6220 | 33 |
| 581 | 20241127 | 105600 | 756952020 | 6230 | 6230 | 6230 | 6220 | 1065 |
| 582 | 20241127 | 105500 | 750327190 | 6220 | 6230 | 6230 | 6220 | 12 |
| 583 | 20241127 | 105400 | 750252520 | 6220 | 6220 | 6220 | 6220 | 21 |
| 584 | 20241127 | 105300 | 750121900 | 6230 | 6230 | 6230 | 6230 | 43 |
| 585 | 20241127 | 105200 | 749854010 | 6230 | 6230 | 6230 | 6230 | 166 |
| 586 | 20241127 | 105100 | 748819830 | 6230 | 6220 | 6230 | 6220 | 39 |
| 587 | 20241127 | 105000 | 748576950 | 6220 | 6240 | 6240 | 6220 | 1589 |
| 588 | 20241127 | 104900 | 738667660 | 6250 | 6250 | 6250 | 6240 | 132 |
| 589 | 20241127 | 104800 | 737842750 | 6240 | 6240 | 6240 | 6230 | 222 |
| 590 | 20241127 | 104700 | 736457590 | 6240 | 6230 | 6240 | 6230 | 419 |
| 591 | 20241127 | 104600 | 733843150 | 6230 | 6240 | 6240 | 6230 | 187 |
| 592 | 20241127 | 104500 | 732676360 | 6240 | 6250 | 6250 | 6240 | 244 |
| 593 | 20241127 | 104400 | 731153790 | 6240 | 6240 | 6240 | 6240 | 19 |
| 594 | 20241127 | 104300 | 731035230 | 6240 | 6240 | 6250 | 6240 | 46 |
| 595 | 20241127 | 104200 | 730748180 | 6240 | 6230 | 6240 | 6230 | 111 |
| 596 | 20241127 | 104100 | 730055830 | 6220 | 6220 | 6220 | 6220 | 12 |
| 597 | 20241127 | 104000 | 729981190 | 6240 | 6240 | 6240 | 6240 | 1459 |
| 598 | 20241127 | 103900 | 720877030 | 6240 | 6240 | 6240 | 6240 | 21 |
| 599 | 20241127 | 103800 | 720745990 | 6250 | 6240 | 6250 | 6240 | 84 |
| 600 | 20241127 | 103700 | 720221200 | 6240 | 6240 | 6240 | 6240 | 0 |
| 601 | 20241127 | 103600 | 720221200 | 6240 | 6230 | 6240 | 6230 | 531 |
| 602 | 20241127 | 103500 | 716911800 | 6220 | 6230 | 6230 | 6220 | 752 |
| 603 | 20241127 | 103400 | 712234350 | 6220 | 6230 | 6240 | 6220 | 209 |
| 604 | 20241127 | 103300 | 710933300 | 6230 | 6210 | 6230 | 6210 | 1134 |
| 605 | 20241127 | 103200 | 703870910 | 6220 | 6190 | 6220 | 6190 | 771 |
| 606 | 20241127 | 103100 | 699079300 | 6190 | 6190 | 6190 | 6190 | 9 |
| 607 | 20241127 | 103000 | 699023590 | 6190 | 6200 | 6200 | 6190 | 31 |
| 608 | 20241127 | 102900 | 698831690 | 6200 | 6200 | 6210 | 6200 | 341 |
| 609 | 20241127 | 102800 | 696717400 | 6200 | 6200 | 6200 | 6200 | 59 |
| 610 | 20241127 | 102700 | 696351600 | 6210 | 6190 | 6210 | 6190 | 312 |
| 611 | 20241127 | 102600 | 694417920 | 6190 | 6190 | 6200 | 6190 | 89 |
| 612 | 20241127 | 102500 | 693866910 | 6190 | 6190 | 6200 | 6190 | 878 |
| 613 | 20241127 | 102400 | 688431990 | 6190 | 6190 | 6200 | 6190 | 96 |
| 614 | 20241127 | 102300 | 687837520 | 6190 | 6200 | 6200 | 6190 | 268 |
| 615 | 20241127 | 102200 | 686176920 | 6190 | 6180 | 6200 | 6180 | 1098 |
| 616 | 20241127 | 102100 | 679380550 | 6190 | 6180 | 6200 | 6180 | 1686 |
| 617 | 20241127 | 102000 | 668960940 | 6170 | 6170 | 6190 | 6170 | 124 |
| 618 | 20241127 | 101900 | 668194920 | 6170 | 6180 | 6190 | 6170 | 91 |
| 619 | 20241127 | 101800 | 667633350 | 6170 | 6170 | 6180 | 6170 | 112 |
| 620 | 20241127 | 101700 | 666941860 | 6170 | 6170 | 6180 | 6170 | 333 |
| 621 | 20241127 | 101600 | 664887230 | 6170 | 6170 | 6170 | 6170 | 135 |
| 622 | 20241127 | 101500 | 664054280 | 6180 | 6170 | 6190 | 6170 | 64 |
| 623 | 20241127 | 101400 | 663659260 | 6180 | 6170 | 6180 | 6170 | 165 |
| 624 | 20241127 | 101300 | 662639960 | 6160 | 6160 | 6220 | 6150 | 581 |
| 625 | 20241127 | 101200 | 659049540 | 6130 | 6140 | 6150 | 6130 | 947 |
| 626 | 20241127 | 101100 | 653227110 | 6130 | 6120 | 6140 | 6120 | 256 |
| 627 | 20241127 | 101000 | 651656140 | 6120 | 6150 | 6150 | 6120 | 4816 |
| 628 | 20241127 | 100900 | 622110420 | 6150 | 6150 | 6150 | 6150 | 79 |
| 629 | 20241127 | 100800 | 621624570 | 6150 | 6180 | 6180 | 6150 | 234 |
| 630 | 20241127 | 100700 | 620180550 | 6180 | 6170 | 6180 | 6150 | 451 |
| 631 | 20241127 | 100600 | 617399550 | 6150 | 6160 | 6180 | 6140 | 3274 |
| 632 | 20241127 | 100500 | 597253930 | 6160 | 6170 | 6170 | 6150 | 1507 |
| 633 | 20241127 | 100400 | 587964750 | 6170 | 6170 | 6180 | 6170 | 914 |
| 634 | 20241127 | 100300 | 582324950 | 6170 | 6170 | 6170 | 6170 | 106 |
| 635 | 20241127 | 100200 | 581670930 | 6170 | 6170 | 6180 | 6170 | 333 |
| 636 | 20241127 | 100100 | 579615060 | 6180 | 6170 | 6180 | 6170 | 201 |
| 637 | 20241127 | 100000 | 578374020 | 6170 | 6170 | 6170 | 6170 | 220 |
| 638 | 20241127 | 095900 | 577016620 | 6170 | 6180 | 6180 | 6170 | 408 |
| 639 | 20241127 | 095800 | 574495530 | 6190 | 6200 | 6230 | 6190 | 636 |
| 640 | 20241127 | 095700 | 570552670 | 6230 | 6230 | 6230 | 6200 | 1848 |
| 641 | 20241127 | 095600 | 559094890 | 6230 | 6170 | 6230 | 6170 | 2499 |
| 642 | 20241127 | 095500 | 543617700 | 6170 | 6170 | 6180 | 6170 | 296 |
| 643 | 20241127 | 095400 | 541789210 | 6180 | 6160 | 6180 | 6160 | 618 |
| 644 | 20241127 | 095300 | 537975220 | 6160 | 6170 | 6170 | 6160 | 10 |
| 645 | 20241127 | 095200 | 537913610 | 6160 | 6160 | 6160 | 6150 | 256 |
| 646 | 20241127 | 095100 | 536337050 | 6150 | 6130 | 6160 | 6130 | 809 |
| 647 | 20241127 | 095000 | 531368000 | 6130 | 6130 | 6130 | 6120 | 466 |
| 648 | 20241127 | 094900 | 528513610 | 6120 | 6110 | 6120 | 6110 | 209 |
| 649 | 20241127 | 094800 | 527234620 | 6120 | 6100 | 6120 | 6100 | 225 |
| 650 | 20241127 | 094700 | 525858120 | 6090 | 6100 | 6100 | 6090 | 41 |
| 651 | 20241127 | 094600 | 525608240 | 6080 | 6080 | 6100 | 6080 | 1548 |
| 652 | 20241127 | 094500 | 516183840 | 6080 | 6080 | 6090 | 6070 | 38 |
| 653 | 20241127 | 094400 | 515952810 | 6090 | 6080 | 6090 | 6070 | 1899 |
| 654 | 20241127 | 094300 | 504423030 | 6070 | 6080 | 6100 | 6070 | 3739 |
| 655 | 20241127 | 094200 | 481703660 | 6080 | 6090 | 6090 | 6070 | 716 |
| 656 | 20241127 | 094100 | 477348840 | 6080 | 6080 | 6090 | 6080 | 16 |
| 657 | 20241127 | 094000 | 477251550 | 6080 | 6050 | 6090 | 6050 | 252 |
| 658 | 20241127 | 093900 | 475721010 | 6050 | 6090 | 6090 | 6050 | 2006 |
| 659 | 20241127 | 093800 | 463573170 | 6070 | 6050 | 6070 | 6050 | 1053 |
| 660 | 20241127 | 093700 | 457184020 | 6060 | 6060 | 6060 | 6060 | 496 |
| 661 | 20241127 | 093600 | 454178260 | 6060 | 6080 | 6080 | 6060 | 255 |
| 662 | 20241127 | 093500 | 452630510 | 6100 | 6060 | 6100 | 6050 | 831 |
| 663 | 20241127 | 093400 | 447590050 | 6060 | 6060 | 6060 | 6050 | 2930 |
| 664 | 20241127 | 093300 | 429834380 | 6060 | 6090 | 6110 | 6060 | 7358 |
| 665 | 20241127 | 093200 | 385163320 | 6100 | 6150 | 6150 | 6100 | 1302 |
| 666 | 20241127 | 093100 | 377220650 | 6150 | 6090 | 6150 | 6090 | 226 |
| 667 | 20241127 | 093000 | 375840520 | 6090 | 6090 | 6090 | 6080 | 3321 |
| 668 | 20241127 | 092900 | 355620630 | 6080 | 6070 | 6080 | 6060 | 1154 |
| 669 | 20241127 | 092800 | 348612150 | 6070 | 6070 | 6070 | 6060 | 1909 |
| 670 | 20241127 | 092700 | 337024780 | 6080 | 6090 | 6090 | 6080 | 1938 |
| 671 | 20241127 | 092600 | 325235090 | 6100 | 6100 | 6100 | 6090 | 188 |
| 672 | 20241127 | 092500 | 324088620 | 6100 | 6090 | 6100 | 6090 | 864 |
| 673 | 20241127 | 092400 | 318825130 | 6100 | 6100 | 6100 | 6090 | 57 |
| 674 | 20241127 | 092300 | 318477980 | 6090 | 6110 | 6110 | 6090 | 1070 |
| 675 | 20241127 | 092200 | 311958600 | 6110 | 6110 | 6110 | 6100 | 1291 |
| 676 | 20241127 | 092100 | 304080360 | 6130 | 6090 | 6130 | 6090 | 246 |
| 677 | 20241127 | 092000 | 302581020 | 6110 | 6120 | 6120 | 6100 | 2535 |
| 678 | 20241127 | 091900 | 287101760 | 6120 | 6120 | 6150 | 6110 | 5849 |
| 679 | 20241127 | 091800 | 251316180 | 6120 | 6140 | 6140 | 6120 | 6485 |
| 680 | 20241127 | 091700 | 211589370 | 6140 | 6140 | 6140 | 6140 | 110 |
| 681 | 20241127 | 091600 | 210913970 | 6140 | 6140 | 6140 | 6130 | 271 |
| 682 | 20241127 | 091500 | 209250160 | 6140 | 6140 | 6140 | 6130 | 1615 |
| 683 | 20241127 | 091400 | 199344060 | 6140 | 6150 | 6160 | 6140 | 2393 |
| 684 | 20241127 | 091300 | 184630960 | 6150 | 6160 | 6160 | 6120 | 12276 |
| 685 | 20241127 | 091200 | 109216930 | 6180 | 6190 | 6190 | 6170 | 2112 |
| 686 | 20241127 | 091100 | 96155380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 687 | 20241127 | 091000 | 96155380 | 6190 | 6200 | 6210 | 6190 | 818 |
| 688 | 20241127 | 090900 | 91091640 | 6210 | 6230 | 6230 | 6180 | 7142 |
| 689 | 20241127 | 090800 | 46791310 | 6220 | 6230 | 6230 | 6220 | 2133 |
| 690 | 20241127 | 090700 | 33523870 | 6220 | 6220 | 6220 | 6220 | 78 |
| 691 | 20241127 | 090600 | 33038710 | 6240 | 6230 | 6240 | 6230 | 983 |
| 692 | 20241127 | 090500 | 26914610 | 6250 | 6240 | 6250 | 6240 | 1018 |
| 693 | 20241127 | 090400 | 20560270 | 6220 | 6230 | 6230 | 6220 | 274 |
| 694 | 20241127 | 090300 | 18854650 | 6230 | 6250 | 6250 | 6230 | 388 |
| 695 | 20241127 | 090200 | 16431830 | 6250 | 6250 | 6250 | 6240 | 612 |
| 696 | 20241127 | 090100 | 12609780 | 6250 | 6270 | 6270 | 6250 | 624 |
| 697 | 20241127 | 090000 | 8705360 | 6290 | 6290 | 6290 | 6290 | 1384 |