34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 202900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 5632 |
| 3 | 20241204 | 202800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20241204 | 202700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20241204 | 202600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20241204 | 202500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20241204 | 202400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20241204 | 202300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20241204 | 202200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20241204 | 202100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20241204 | 202000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20241204 | 201900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20241204 | 201800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20241204 | 201700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20241204 | 201600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20241204 | 201500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20241204 | 201400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20241204 | 201300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20241204 | 201200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20241204 | 201100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20241204 | 201000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20241204 | 200900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20241204 | 200800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20241204 | 200700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20241204 | 200600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20241204 | 200500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20241204 | 200400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20241204 | 200300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20241204 | 200200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20241204 | 200100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20241204 | 200000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20241204 | 195900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 5632 |
| 33 | 20241204 | 195800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20241204 | 195700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20241204 | 195600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20241204 | 195500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20241204 | 195400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20241204 | 195300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20241204 | 195200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20241204 | 195100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20241204 | 195000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20241204 | 194900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20241204 | 194800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20241204 | 194700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20241204 | 194600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20241204 | 194500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20241204 | 194400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20241204 | 194300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20241204 | 194200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20241204 | 194100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20241204 | 194000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20241204 | 193900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20241204 | 193800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20241204 | 193700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20241204 | 193600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20241204 | 193500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20241204 | 193400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20241204 | 193300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20241204 | 193200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20241204 | 193100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20241204 | 193000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20241204 | 192900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 5632 |
| 63 | 20241204 | 192800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20241204 | 192700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20241204 | 192600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20241204 | 192500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20241204 | 192400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20241204 | 192300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20241204 | 192200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20241204 | 192100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20241204 | 192000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20241204 | 191900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20241204 | 191800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20241204 | 191700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20241204 | 191600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20241204 | 191500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20241204 | 191400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20241204 | 191300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20241204 | 191200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20241204 | 191100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20241204 | 191000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20241204 | 190900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20241204 | 190800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20241204 | 190700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20241204 | 190600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20241204 | 190500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20241204 | 190400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20241204 | 190300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20241204 | 190200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20241204 | 190100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20241204 | 190000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20241204 | 185900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 5632 |
| 93 | 20241204 | 185800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20241204 | 185700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20241204 | 185600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20241204 | 185500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20241204 | 185400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20241204 | 185300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20241204 | 185200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20241204 | 185100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20241204 | 185000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20241204 | 184900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20241204 | 184800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20241204 | 184700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20241204 | 184600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20241204 | 184500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20241204 | 184400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20241204 | 184300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20241204 | 184200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20241204 | 184100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20241204 | 184000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20241204 | 183900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20241204 | 183800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20241204 | 183700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20241204 | 183600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20241204 | 183500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20241204 | 183400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20241204 | 183300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20241204 | 183200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20241204 | 183100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20241204 | 183000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20241204 | 182900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 5632 |
| 123 | 20241204 | 182800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20241204 | 182700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20241204 | 182600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20241204 | 182500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20241204 | 182400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20241204 | 182300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20241204 | 182200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20241204 | 182100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20241204 | 182000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20241204 | 181900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20241204 | 181800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20241204 | 181700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20241204 | 181600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20241204 | 181500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20241204 | 181400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20241204 | 181300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20241204 | 181200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20241204 | 181100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20241204 | 181000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20241204 | 180900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20241204 | 180800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20241204 | 180700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20241204 | 180600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20241204 | 180500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20241204 | 180400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20241204 | 180300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20241204 | 180200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20241204 | 180100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20241204 | 180000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20241204 | 175900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 5632 |
| 153 | 20241204 | 175800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20241204 | 175700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20241204 | 175600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20241204 | 175500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20241204 | 175400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20241204 | 175300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20241204 | 175200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20241204 | 175100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20241204 | 175000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20241204 | 174900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20241204 | 174800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20241204 | 174700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20241204 | 174600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20241204 | 174500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20241204 | 174400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20241204 | 174300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20241204 | 174200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20241204 | 174100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20241204 | 174000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20241204 | 173900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20241204 | 173800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20241204 | 173700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20241204 | 173600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20241204 | 173500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20241204 | 173400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20241204 | 173300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20241204 | 173200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20241204 | 173100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20241204 | 173000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20241204 | 172900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 5632 |
| 183 | 20241204 | 172800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20241204 | 172700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20241204 | 172600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20241204 | 172500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20241204 | 172400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20241204 | 172300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20241204 | 172200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20241204 | 172100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20241204 | 172000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20241204 | 171900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20241204 | 171800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20241204 | 171700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20241204 | 171600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20241204 | 171500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20241204 | 171400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20241204 | 171300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20241204 | 171200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20241204 | 171100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20241204 | 171000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20241204 | 170900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20241204 | 170800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20241204 | 170700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20241204 | 170600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20241204 | 170500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20241204 | 170400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20241204 | 170300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20241204 | 170200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20241204 | 170100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20241204 | 170000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20241204 | 165900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 5632 |
| 213 | 20241204 | 165800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20241204 | 165700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20241204 | 165600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20241204 | 165500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20241204 | 165400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20241204 | 165300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20241204 | 165200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20241204 | 165100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20241204 | 165000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20241204 | 164900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20241204 | 164800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20241204 | 164700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20241204 | 164600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20241204 | 164500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20241204 | 164400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20241204 | 164300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20241204 | 164200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20241204 | 164100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20241204 | 164000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20241204 | 163900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20241204 | 163800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20241204 | 163700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20241204 | 163600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20241204 | 163500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20241204 | 163400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20241204 | 163300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20241204 | 163200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20241204 | 163100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20241204 | 163000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20241204 | 162900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 5632 |
| 243 | 20241204 | 162800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20241204 | 162700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20241204 | 162600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20241204 | 162500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20241204 | 162400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20241204 | 162300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20241204 | 162200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20241204 | 162100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20241204 | 162000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20241204 | 161900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20241204 | 161800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20241204 | 161700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20241204 | 161600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20241204 | 161500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20241204 | 161400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20241204 | 161300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20241204 | 161200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20241204 | 161100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20241204 | 161000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20241204 | 160900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20241204 | 160800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20241204 | 160700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20241204 | 160600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20241204 | 160500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20241204 | 160400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20241204 | 160300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20241204 | 160200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20241204 | 160100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20241204 | 160000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20241204 | 155900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 5632 |
| 273 | 20241204 | 155800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20241204 | 155700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20241204 | 155600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20241204 | 155500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20241204 | 155400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20241204 | 155300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20241204 | 155200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20241204 | 155100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20241204 | 155000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20241204 | 154900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 283 | 20241204 | 154800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 284 | 20241204 | 154700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 285 | 20241204 | 154600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20241204 | 154500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20241204 | 154400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 288 | 20241204 | 154300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 289 | 20241204 | 154200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 290 | 20241204 | 154100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20241204 | 154000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 292 | 20241204 | 153900 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20241204 | 153800 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20241204 | 153700 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20241204 | 153600 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20241204 | 153500 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 297 | 20241204 | 153400 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 298 | 20241204 | 153300 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 299 | 20241204 | 153200 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 300 | 20241204 | 153100 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 301 | 20241204 | 153000 | 8207363850 | 6930 | 6930 | 6930 | 6930 | 5632 |
| 302 | 20241204 | 152900 | 8168334090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 303 | 20241204 | 152800 | 8168334090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 304 | 20241204 | 152700 | 8168334090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 305 | 20241204 | 152600 | 8168334090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 306 | 20241204 | 152500 | 8168334090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 307 | 20241204 | 152400 | 8168334090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 308 | 20241204 | 152300 | 8168334090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 309 | 20241204 | 152200 | 8168334090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 310 | 20241204 | 152100 | 8168334090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 311 | 20241204 | 152000 | 8168334090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 312 | 20241204 | 151900 | 8168334090 | 6910 | 6890 | 6910 | 6880 | 883 |
| 313 | 20241204 | 151800 | 8162239740 | 6890 | 6880 | 6890 | 6880 | 1007 |
| 314 | 20241204 | 151700 | 8155301570 | 6870 | 6880 | 6890 | 6860 | 1061 |
| 315 | 20241204 | 151600 | 8148004760 | 6880 | 6880 | 6880 | 6880 | 58 |
| 316 | 20241204 | 151500 | 8147605720 | 6880 | 6870 | 6910 | 6870 | 10085 |
| 317 | 20241204 | 151400 | 8078178180 | 6860 | 6860 | 6870 | 6860 | 349 |
| 318 | 20241204 | 151300 | 8075782540 | 6870 | 6870 | 6870 | 6860 | 147 |
| 319 | 20241204 | 151200 | 8074772870 | 6870 | 6870 | 6880 | 6870 | 4230 |
| 320 | 20241204 | 151100 | 8045682770 | 6870 | 6870 | 6880 | 6870 | 873 |
| 321 | 20241204 | 151000 | 8039684260 | 6870 | 6870 | 6880 | 6870 | 895 |
| 322 | 20241204 | 150900 | 8033532860 | 6880 | 6870 | 6890 | 6870 | 457 |
| 323 | 20241204 | 150800 | 8030391580 | 6870 | 6870 | 6870 | 6870 | 556 |
| 324 | 20241204 | 150700 | 8026571860 | 6870 | 6870 | 6890 | 6870 | 491 |
| 325 | 20241204 | 150600 | 8023192300 | 6880 | 6880 | 6880 | 6880 | 182 |
| 326 | 20241204 | 150500 | 8021940140 | 6890 | 6900 | 6900 | 6890 | 3527 |
| 327 | 20241204 | 150400 | 7997609670 | 6900 | 6900 | 6910 | 6900 | 849 |
| 328 | 20241204 | 150300 | 7991751530 | 6900 | 6900 | 6900 | 6900 | 1895 |
| 329 | 20241204 | 150200 | 7978676030 | 6900 | 6910 | 6910 | 6900 | 845 |
| 330 | 20241204 | 150100 | 7972837930 | 6910 | 6900 | 6910 | 6900 | 231 |
| 331 | 20241204 | 150000 | 7971242330 | 6900 | 6900 | 6930 | 6900 | 3205 |
| 332 | 20241204 | 145900 | 7949040310 | 6900 | 6920 | 6920 | 6900 | 1639 |
| 333 | 20241204 | 145800 | 7937730730 | 6910 | 6890 | 6910 | 6890 | 1028 |
| 334 | 20241204 | 145700 | 7930629880 | 6890 | 6910 | 6910 | 6890 | 526 |
| 335 | 20241204 | 145600 | 7927002410 | 6920 | 6910 | 6920 | 6910 | 877 |
| 336 | 20241204 | 145500 | 7920942330 | 6910 | 6910 | 6920 | 6910 | 1601 |
| 337 | 20241204 | 145400 | 7909874520 | 6900 | 6900 | 6910 | 6900 | 318 |
| 338 | 20241204 | 145300 | 7907679320 | 6910 | 6910 | 6910 | 6900 | 2113 |
| 339 | 20241204 | 145200 | 7893089540 | 6910 | 6900 | 6930 | 6900 | 4281 |
| 340 | 20241204 | 145100 | 7863490010 | 6900 | 6910 | 6910 | 6900 | 1030 |
| 341 | 20241204 | 145000 | 7856374000 | 6900 | 6910 | 6910 | 6900 | 1340 |
| 342 | 20241204 | 144900 | 7847122000 | 6910 | 6910 | 6910 | 6910 | 1117 |
| 343 | 20241204 | 144800 | 7839403530 | 6910 | 6900 | 6910 | 6900 | 420 |
| 344 | 20241204 | 144700 | 7836502270 | 6900 | 6900 | 6910 | 6900 | 1315 |
| 345 | 20241204 | 144600 | 7827426320 | 6910 | 6910 | 6920 | 6910 | 173 |
| 346 | 20241204 | 144500 | 7826230880 | 6900 | 6900 | 6920 | 6900 | 1439 |
| 347 | 20241204 | 144400 | 7816293200 | 6900 | 6900 | 6920 | 6900 | 395 |
| 348 | 20241204 | 144300 | 7813564840 | 6920 | 6910 | 6920 | 6900 | 189 |
| 349 | 20241204 | 144200 | 7812258910 | 6920 | 6910 | 6920 | 6910 | 374 |
| 350 | 20241204 | 144100 | 7809674020 | 6900 | 6880 | 6910 | 6880 | 4844 |
| 351 | 20241204 | 144000 | 7776250690 | 6880 | 6880 | 6890 | 6880 | 518 |
| 352 | 20241204 | 143900 | 7772683430 | 6880 | 6890 | 6890 | 6880 | 392 |
| 353 | 20241204 | 143800 | 7769984470 | 6880 | 6880 | 6880 | 6880 | 321 |
| 354 | 20241204 | 143700 | 7767775990 | 6890 | 6880 | 6890 | 6880 | 323 |
| 355 | 20241204 | 143600 | 7765553550 | 6880 | 6880 | 6890 | 6880 | 226 |
| 356 | 20241204 | 143500 | 7763998660 | 6900 | 6890 | 6900 | 6880 | 206 |
| 357 | 20241204 | 143400 | 7762579320 | 6880 | 6880 | 6890 | 6880 | 430 |
| 358 | 20241204 | 143300 | 7759617900 | 6880 | 6880 | 6880 | 6880 | 842 |
| 359 | 20241204 | 143200 | 7753824940 | 6880 | 6890 | 6900 | 6880 | 246 |
| 360 | 20241204 | 143100 | 7752129540 | 6890 | 6880 | 6900 | 6870 | 893 |
| 361 | 20241204 | 143000 | 7745973120 | 6880 | 6880 | 6890 | 6880 | 422 |
| 362 | 20241204 | 142900 | 7743066610 | 6880 | 6860 | 6900 | 6860 | 2698 |
| 363 | 20241204 | 142800 | 7724514790 | 6860 | 6870 | 6870 | 6860 | 172 |
| 364 | 20241204 | 142700 | 7723333970 | 6870 | 6860 | 6870 | 6860 | 321 |
| 365 | 20241204 | 142600 | 7721130340 | 6860 | 6840 | 6860 | 6840 | 2005 |
| 366 | 20241204 | 142500 | 7707387710 | 6830 | 6830 | 6840 | 6830 | 570 |
| 367 | 20241204 | 142400 | 7703490530 | 6830 | 6830 | 6830 | 6830 | 220 |
| 368 | 20241204 | 142300 | 7701987930 | 6830 | 6830 | 6850 | 6830 | 196 |
| 369 | 20241204 | 142200 | 7700647670 | 6830 | 6840 | 6850 | 6830 | 1314 |
| 370 | 20241204 | 142100 | 7691659650 | 6830 | 6830 | 6830 | 6830 | 303 |
| 371 | 20241204 | 142000 | 7689590160 | 6830 | 6830 | 6840 | 6820 | 3533 |
| 372 | 20241204 | 141900 | 7665485480 | 6840 | 6830 | 6840 | 6820 | 735 |
| 373 | 20241204 | 141800 | 7660463890 | 6840 | 6830 | 6840 | 6830 | 348 |
| 374 | 20241204 | 141700 | 7658084360 | 6830 | 6830 | 6830 | 6830 | 201 |
| 375 | 20241204 | 141600 | 7656711530 | 6830 | 6840 | 6860 | 6830 | 1546 |
| 376 | 20241204 | 141500 | 7646144720 | 6830 | 6850 | 6850 | 6830 | 123 |
| 377 | 20241204 | 141400 | 7645303590 | 6850 | 6850 | 6850 | 6850 | 1277 |
| 378 | 20241204 | 141300 | 7636556140 | 6850 | 6850 | 6850 | 6850 | 363 |
| 379 | 20241204 | 141200 | 7634069590 | 6850 | 6860 | 6860 | 6850 | 452 |
| 380 | 20241204 | 141100 | 7630971920 | 6860 | 6860 | 6880 | 6860 | 255 |
| 381 | 20241204 | 141000 | 7629220360 | 6860 | 6830 | 6870 | 6830 | 1548 |
| 382 | 20241204 | 140900 | 7618602900 | 6830 | 6860 | 6900 | 6830 | 4168 |
| 383 | 20241204 | 140800 | 7590055600 | 6860 | 6860 | 6870 | 6860 | 409 |
| 384 | 20241204 | 140700 | 7587249750 | 6860 | 6860 | 6870 | 6860 | 623 |
| 385 | 20241204 | 140600 | 7582970970 | 6860 | 6860 | 6860 | 6860 | 194 |
| 386 | 20241204 | 140500 | 7581640130 | 6860 | 6860 | 6870 | 6850 | 247 |
| 387 | 20241204 | 140400 | 7579945540 | 6850 | 6880 | 6880 | 6850 | 708 |
| 388 | 20241204 | 140300 | 7575081750 | 6890 | 6870 | 6890 | 6870 | 448 |
| 389 | 20241204 | 140200 | 7572000840 | 6880 | 6860 | 6910 | 6860 | 1157 |
| 390 | 20241204 | 140100 | 7564025870 | 6880 | 6860 | 6890 | 6850 | 1732 |
| 391 | 20241204 | 140000 | 7552124190 | 6860 | 6850 | 6860 | 6840 | 1125 |
| 392 | 20241204 | 135900 | 7544413170 | 6840 | 6850 | 6850 | 6840 | 144 |
| 393 | 20241204 | 135800 | 7543426780 | 6860 | 6860 | 6870 | 6860 | 227 |
| 394 | 20241204 | 135700 | 7541868910 | 6860 | 6840 | 6870 | 6840 | 271 |
| 395 | 20241204 | 135600 | 7540009380 | 6860 | 6850 | 6860 | 6830 | 807 |
| 396 | 20241204 | 135500 | 7534481170 | 6850 | 6850 | 6850 | 6830 | 296 |
| 397 | 20241204 | 135400 | 7532453900 | 6850 | 6860 | 6860 | 6850 | 144 |
| 398 | 20241204 | 135300 | 7531467460 | 6860 | 6860 | 6860 | 6860 | 41 |
| 399 | 20241204 | 135200 | 7531186200 | 6900 | 6850 | 6900 | 6850 | 1140 |
| 400 | 20241204 | 135100 | 7523369680 | 6840 | 6850 | 6850 | 6830 | 351 |
| 401 | 20241204 | 135000 | 7520967030 | 6830 | 6820 | 6850 | 6820 | 198 |
| 402 | 20241204 | 134900 | 7519612320 | 6840 | 6850 | 6850 | 6820 | 808 |
| 403 | 20241204 | 134800 | 7514078760 | 6850 | 6840 | 6870 | 6840 | 976 |
| 404 | 20241204 | 134700 | 7507393850 | 6810 | 6820 | 6830 | 6800 | 5200 |
| 405 | 20241204 | 134600 | 7472017500 | 6820 | 6820 | 6820 | 6820 | 802 |
| 406 | 20241204 | 134500 | 7466547860 | 6820 | 6830 | 6830 | 6820 | 227 |
| 407 | 20241204 | 134400 | 7464997910 | 6830 | 6830 | 6830 | 6830 | 169 |
| 408 | 20241204 | 134300 | 7463843640 | 6830 | 6830 | 6830 | 6830 | 198 |
| 409 | 20241204 | 134200 | 7462491300 | 6830 | 6830 | 6840 | 6830 | 164 |
| 410 | 20241204 | 134100 | 7461371150 | 6830 | 6820 | 6830 | 6820 | 456 |
| 411 | 20241204 | 134000 | 7458258260 | 6830 | 6840 | 6840 | 6820 | 1400 |
| 412 | 20241204 | 133900 | 7448695230 | 6830 | 6840 | 6840 | 6830 | 1300 |
| 413 | 20241204 | 133800 | 7439804270 | 6880 | 6850 | 6900 | 6840 | 1069 |
| 414 | 20241204 | 133700 | 7432465280 | 6840 | 6840 | 6860 | 6840 | 408 |
| 415 | 20241204 | 133600 | 7429674460 | 6840 | 6840 | 6850 | 6840 | 231 |
| 416 | 20241204 | 133500 | 7428093420 | 6860 | 6850 | 6860 | 6850 | 474 |
| 417 | 20241204 | 133400 | 7424846360 | 6850 | 6850 | 6860 | 6840 | 2007 |
| 418 | 20241204 | 133300 | 7411098190 | 6850 | 6830 | 6850 | 6830 | 1074 |
| 419 | 20241204 | 133200 | 7403746790 | 6840 | 6840 | 6840 | 6840 | 536 |
| 420 | 20241204 | 133100 | 7400080550 | 6840 | 6850 | 6850 | 6840 | 324 |
| 421 | 20241204 | 133000 | 7397864370 | 6840 | 6840 | 6840 | 6840 | 306 |
| 422 | 20241204 | 132900 | 7395771330 | 6840 | 6840 | 6840 | 6840 | 1270 |
| 423 | 20241204 | 132800 | 7387084530 | 6840 | 6840 | 6850 | 6840 | 147 |
| 424 | 20241204 | 132700 | 7386079040 | 6840 | 6850 | 6850 | 6840 | 203 |
| 425 | 20241204 | 132600 | 7384689690 | 6850 | 6860 | 6860 | 6850 | 204 |
| 426 | 20241204 | 132500 | 7383292210 | 6860 | 6880 | 6880 | 6860 | 1619 |
| 427 | 20241204 | 132400 | 7372156200 | 6880 | 6910 | 6910 | 6880 | 3942 |
| 428 | 20241204 | 132300 | 7345003650 | 6920 | 6910 | 6940 | 6910 | 978 |
| 429 | 20241204 | 132200 | 7338235150 | 6910 | 6920 | 6940 | 6910 | 521 |
| 430 | 20241204 | 132100 | 7334628840 | 6920 | 6920 | 6930 | 6900 | 1119 |
| 431 | 20241204 | 132000 | 7326886330 | 6920 | 6900 | 6930 | 6900 | 1349 |
| 432 | 20241204 | 131900 | 7317550560 | 6890 | 6870 | 6900 | 6870 | 1749 |
| 433 | 20241204 | 131800 | 7305493380 | 6870 | 6900 | 6900 | 6870 | 1687 |
| 434 | 20241204 | 131700 | 7293879700 | 6890 | 6880 | 6900 | 6880 | 1450 |
| 435 | 20241204 | 131600 | 7283884810 | 6900 | 6890 | 6910 | 6890 | 818 |
| 436 | 20241204 | 131500 | 7278245400 | 6900 | 6900 | 6910 | 6890 | 1443 |
| 437 | 20241204 | 131400 | 7268287870 | 6890 | 6870 | 6900 | 6860 | 1191 |
| 438 | 20241204 | 131300 | 7260097210 | 6860 | 6860 | 6870 | 6860 | 1001 |
| 439 | 20241204 | 131200 | 7253230310 | 6870 | 6860 | 6870 | 6850 | 683 |
| 440 | 20241204 | 131100 | 7248542450 | 6850 | 6860 | 6870 | 6850 | 525 |
| 441 | 20241204 | 131000 | 7244941210 | 6860 | 6890 | 6890 | 6830 | 1429 |
| 442 | 20241204 | 130900 | 7235149890 | 6880 | 6900 | 6900 | 6880 | 616 |
| 443 | 20241204 | 130800 | 7230910060 | 6900 | 6880 | 6910 | 6880 | 1537 |
| 444 | 20241204 | 130700 | 7220312200 | 6880 | 6880 | 6880 | 6860 | 4859 |
| 445 | 20241204 | 130600 | 7186901600 | 6880 | 6840 | 6920 | 6840 | 18345 |
| 446 | 20241204 | 130500 | 7060046630 | 6900 | 6860 | 6920 | 6860 | 10554 |
| 447 | 20241204 | 130400 | 6987330220 | 6860 | 6800 | 6860 | 6800 | 739 |
| 448 | 20241204 | 130300 | 6982301010 | 6800 | 6780 | 6800 | 6750 | 9616 |
| 449 | 20241204 | 130200 | 6917150200 | 6780 | 6780 | 6780 | 6780 | 5 |
| 450 | 20241204 | 130100 | 6917116300 | 6780 | 6780 | 6780 | 6780 | 7 |
| 451 | 20241204 | 130000 | 6917068840 | 6770 | 6750 | 6770 | 6750 | 682 |
| 452 | 20241204 | 125900 | 6912459460 | 6760 | 6750 | 6760 | 6750 | 66 |
| 453 | 20241204 | 125800 | 6912013850 | 6750 | 6750 | 6750 | 6750 | 57 |
| 454 | 20241204 | 125700 | 6911629100 | 6750 | 6750 | 6750 | 6750 | 0 |
| 455 | 20241204 | 125600 | 6911629100 | 6750 | 6750 | 6750 | 6750 | 0 |
| 456 | 20241204 | 125500 | 6911629100 | 6750 | 6750 | 6750 | 6750 | 22 |
| 457 | 20241204 | 125400 | 6911480600 | 6750 | 6750 | 6750 | 6750 | 5 |
| 458 | 20241204 | 125300 | 6911446850 | 6750 | 6760 | 6760 | 6750 | 334 |
| 459 | 20241204 | 125200 | 6909189880 | 6760 | 6760 | 6760 | 6760 | 619 |
| 460 | 20241204 | 125100 | 6905005440 | 6750 | 6750 | 6750 | 6750 | 915 |
| 461 | 20241204 | 125000 | 6898829190 | 6750 | 6750 | 6750 | 6750 | 0 |
| 462 | 20241204 | 124900 | 6898829190 | 6750 | 6760 | 6760 | 6750 | 84 |
| 463 | 20241204 | 124800 | 6898261440 | 6740 | 6740 | 6740 | 6740 | 0 |
| 464 | 20241204 | 124700 | 6898261440 | 6740 | 6740 | 6740 | 6740 | 835 |
| 465 | 20241204 | 124600 | 6892633540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 466 | 20241204 | 124500 | 6892633540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 467 | 20241204 | 124400 | 6892633540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 468 | 20241204 | 124300 | 6892633540 | 6740 | 6740 | 6740 | 6740 | 27 |
| 469 | 20241204 | 124200 | 6892451560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 470 | 20241204 | 124100 | 6892451560 | 6740 | 6740 | 6740 | 6740 | 1 |
| 471 | 20241204 | 124000 | 6892444820 | 6740 | 6740 | 6740 | 6740 | 10 |
| 472 | 20241204 | 123900 | 6892377420 | 6730 | 6730 | 6730 | 6730 | 71 |
| 473 | 20241204 | 123800 | 6891899590 | 6730 | 6730 | 6730 | 6730 | 0 |
| 474 | 20241204 | 123700 | 6891899590 | 6730 | 6730 | 6730 | 6730 | 1527 |
| 475 | 20241204 | 123600 | 6881622880 | 6710 | 6710 | 6710 | 6710 | 29 |
| 476 | 20241204 | 123500 | 6881428290 | 6700 | 6700 | 6700 | 6700 | 101 |
| 477 | 20241204 | 123400 | 6880751590 | 6700 | 6700 | 6700 | 6700 | 0 |
| 478 | 20241204 | 123300 | 6880751590 | 6700 | 6720 | 6720 | 6700 | 27 |
| 479 | 20241204 | 123200 | 6880570640 | 6700 | 6700 | 6700 | 6700 | 0 |
| 480 | 20241204 | 123100 | 6880570640 | 6700 | 6700 | 6700 | 6700 | 15 |
| 481 | 20241204 | 123000 | 6880470140 | 6700 | 6700 | 6700 | 6700 | 0 |
| 482 | 20241204 | 122900 | 6880470140 | 6700 | 6760 | 6760 | 6690 | 10116 |
| 483 | 20241204 | 122800 | 6812560860 | 6740 | 6740 | 6740 | 6740 | 6 |
| 484 | 20241204 | 122700 | 6812520420 | 6740 | 6740 | 6740 | 6740 | 4 |
| 485 | 20241204 | 122600 | 6812493460 | 6740 | 6740 | 6740 | 6740 | 0 |
| 486 | 20241204 | 122500 | 6812493460 | 6740 | 6750 | 6750 | 6740 | 318 |
| 487 | 20241204 | 122400 | 6810347030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 488 | 20241204 | 122300 | 6810347030 | 6760 | 6760 | 6760 | 6760 | 40 |
| 489 | 20241204 | 122200 | 6810076630 | 6760 | 6760 | 6760 | 6760 | 51 |
| 490 | 20241204 | 122100 | 6809731870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 491 | 20241204 | 122000 | 6809731870 | 6760 | 6760 | 6760 | 6760 | 21 |
| 492 | 20241204 | 121900 | 6809589910 | 6760 | 6780 | 6780 | 6760 | 179 |
| 493 | 20241204 | 121800 | 6808376570 | 6780 | 6790 | 6790 | 6770 | 158 |
| 494 | 20241204 | 121700 | 6807306550 | 6770 | 6760 | 6810 | 6760 | 718 |
| 495 | 20241204 | 121600 | 6802452280 | 6750 | 6750 | 6750 | 6750 | 88 |
| 496 | 20241204 | 121500 | 6801858280 | 6750 | 6750 | 6750 | 6750 | 236 |
| 497 | 20241204 | 121400 | 6800265280 | 6750 | 6750 | 6750 | 6740 | 288 |
| 498 | 20241204 | 121300 | 6798321480 | 6750 | 6730 | 6750 | 6730 | 686 |
| 499 | 20241204 | 121200 | 6793691000 | 6740 | 6740 | 6740 | 6740 | 0 |
| 500 | 20241204 | 121100 | 6793691000 | 6740 | 6740 | 6740 | 6740 | 200 |
| 501 | 20241204 | 121000 | 6792343000 | 6740 | 6740 | 6740 | 6740 | 65 |
| 502 | 20241204 | 120900 | 6791904900 | 6740 | 6740 | 6770 | 6740 | 84 |
| 503 | 20241204 | 120800 | 6791338710 | 6740 | 6760 | 6760 | 6740 | 5010 |
| 504 | 20241204 | 120700 | 6757552120 | 6760 | 6810 | 6810 | 6740 | 14748 |
| 505 | 20241204 | 120600 | 6658106700 | 6820 | 6830 | 6830 | 6820 | 23 |
| 506 | 20241204 | 120500 | 6657949760 | 6830 | 6840 | 6840 | 6830 | 308 |
| 507 | 20241204 | 120400 | 6655844040 | 6840 | 6840 | 6840 | 6840 | 802 |
| 508 | 20241204 | 120300 | 6650358360 | 6840 | 6840 | 6840 | 6840 | 386 |
| 509 | 20241204 | 120200 | 6647718120 | 6870 | 6830 | 6870 | 6830 | 2377 |
| 510 | 20241204 | 120100 | 6631455380 | 6810 | 6780 | 6830 | 6780 | 4525 |
| 511 | 20241204 | 120000 | 6600642300 | 6780 | 6780 | 6780 | 6780 | 0 |
| 512 | 20241204 | 115900 | 6600642300 | 6780 | 6770 | 6780 | 6770 | 108 |
| 513 | 20241204 | 115800 | 6599910130 | 6770 | 6770 | 6780 | 6760 | 400 |
| 514 | 20241204 | 115700 | 6597202490 | 6750 | 6750 | 6750 | 6750 | 58 |
| 515 | 20241204 | 115600 | 6596810990 | 6750 | 6730 | 6750 | 6720 | 1256 |
| 516 | 20241204 | 115500 | 6588354940 | 6730 | 6740 | 6740 | 6730 | 2128 |
| 517 | 20241204 | 115400 | 6574029490 | 6740 | 6740 | 6740 | 6740 | 74 |
| 518 | 20241204 | 115300 | 6573530730 | 6740 | 6730 | 6740 | 6730 | 102 |
| 519 | 20241204 | 115200 | 6572844250 | 6740 | 6740 | 6740 | 6740 | 0 |
| 520 | 20241204 | 115100 | 6572844250 | 6740 | 6740 | 6740 | 6740 | 0 |
| 521 | 20241204 | 115000 | 6572844250 | 6740 | 6740 | 6740 | 6740 | 1 |
| 522 | 20241204 | 114900 | 6572837510 | 6740 | 6740 | 6740 | 6740 | 241 |
| 523 | 20241204 | 114800 | 6571213170 | 6740 | 6770 | 6770 | 6730 | 2302 |
| 524 | 20241204 | 114700 | 6555696250 | 6750 | 6730 | 6750 | 6730 | 273 |
| 525 | 20241204 | 114600 | 6553855550 | 6730 | 6730 | 6730 | 6730 | 0 |
| 526 | 20241204 | 114500 | 6553855550 | 6730 | 6730 | 6730 | 6730 | 3 |
| 527 | 20241204 | 114400 | 6553835360 | 6730 | 6730 | 6730 | 6730 | 168 |
| 528 | 20241204 | 114300 | 6552704720 | 6720 | 6720 | 6720 | 6720 | 0 |
| 529 | 20241204 | 114200 | 6552704720 | 6720 | 6720 | 6720 | 6720 | 391 |
| 530 | 20241204 | 114100 | 6550077200 | 6710 | 6700 | 6710 | 6700 | 205 |
| 531 | 20241204 | 114000 | 6548702000 | 6700 | 6700 | 6700 | 6700 | 0 |
| 532 | 20241204 | 113900 | 6548702000 | 6700 | 6710 | 6710 | 6700 | 3521 |
| 533 | 20241204 | 113800 | 6525108690 | 6710 | 6710 | 6710 | 6710 | 0 |
| 534 | 20241204 | 113700 | 6525108690 | 6710 | 6710 | 6710 | 6710 | 98 |
| 535 | 20241204 | 113600 | 6524451110 | 6710 | 6710 | 6730 | 6710 | 25 |
| 536 | 20241204 | 113500 | 6524283340 | 6710 | 6710 | 6710 | 6710 | 1 |
| 537 | 20241204 | 113400 | 6524276630 | 6730 | 6700 | 6730 | 6700 | 2093 |
| 538 | 20241204 | 113300 | 6510249960 | 6710 | 6710 | 6710 | 6710 | 28 |
| 539 | 20241204 | 113200 | 6510062080 | 6700 | 6690 | 6700 | 6690 | 3708 |
| 540 | 20241204 | 113100 | 6485237640 | 6700 | 6700 | 6700 | 6700 | 0 |
| 541 | 20241204 | 113000 | 6485237640 | 6700 | 6690 | 6700 | 6690 | 23 |
| 542 | 20241204 | 112900 | 6485083750 | 6690 | 6690 | 6690 | 6690 | 18 |
| 543 | 20241204 | 112800 | 6484963330 | 6690 | 6720 | 6720 | 6690 | 9808 |
| 544 | 20241204 | 112700 | 6419211920 | 6730 | 6730 | 6730 | 6730 | 10 |
| 545 | 20241204 | 112600 | 6419144620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 546 | 20241204 | 112500 | 6419144620 | 6720 | 6720 | 6720 | 6720 | 1 |
| 547 | 20241204 | 112400 | 6419137900 | 6720 | 6710 | 6720 | 6710 | 90 |
| 548 | 20241204 | 112300 | 6418533600 | 6710 | 6710 | 6710 | 6710 | 1 |
| 549 | 20241204 | 112200 | 6418526890 | 6720 | 6710 | 6720 | 6710 | 282 |
| 550 | 20241204 | 112100 | 6416632350 | 6720 | 6720 | 6720 | 6720 | 68 |
| 551 | 20241204 | 112000 | 6416175390 | 6720 | 6720 | 6720 | 6720 | 56 |
| 552 | 20241204 | 111900 | 6415799070 | 6730 | 6720 | 6730 | 6720 | 40 |
| 553 | 20241204 | 111800 | 6415530170 | 6720 | 6720 | 6720 | 6720 | 0 |
| 554 | 20241204 | 111700 | 6415530170 | 6720 | 6730 | 6730 | 6720 | 31 |
| 555 | 20241204 | 111600 | 6415321550 | 6730 | 6740 | 6740 | 6730 | 6 |
| 556 | 20241204 | 111500 | 6415281160 | 6740 | 6720 | 6740 | 6720 | 154 |
| 557 | 20241204 | 111400 | 6414244620 | 6720 | 6720 | 6720 | 6720 | 8 |
| 558 | 20241204 | 111300 | 6414190860 | 6730 | 6710 | 6730 | 6710 | 41 |
| 559 | 20241204 | 111200 | 6413915330 | 6710 | 6710 | 6710 | 6710 | 0 |
| 560 | 20241204 | 111100 | 6413915330 | 6710 | 6730 | 6730 | 6710 | 756 |
| 561 | 20241204 | 111000 | 6408835590 | 6720 | 6720 | 6720 | 6720 | 53 |
| 562 | 20241204 | 110900 | 6408479430 | 6720 | 6730 | 6730 | 6720 | 385 |
| 563 | 20241204 | 110800 | 6405892220 | 6730 | 6720 | 6730 | 6720 | 550 |
| 564 | 20241204 | 110700 | 6402193240 | 6710 | 6680 | 6710 | 6680 | 527 |
| 565 | 20241204 | 110600 | 6398663870 | 6690 | 6700 | 6700 | 6670 | 6774 |
| 566 | 20241204 | 110500 | 6353386180 | 6700 | 6700 | 6710 | 6700 | 263 |
| 567 | 20241204 | 110400 | 6351624070 | 6690 | 6700 | 6700 | 6690 | 430 |
| 568 | 20241204 | 110300 | 6348745370 | 6700 | 6720 | 6720 | 6700 | 5318 |
| 569 | 20241204 | 110200 | 6313060530 | 6730 | 6730 | 6730 | 6720 | 334 |
| 570 | 20241204 | 110100 | 6310812730 | 6730 | 6740 | 6740 | 6730 | 403 |
| 571 | 20241204 | 110000 | 6308096840 | 6750 | 6750 | 6750 | 6750 | 1001 |
| 572 | 20241204 | 105900 | 6301340090 | 6740 | 6740 | 6740 | 6740 | 199 |
| 573 | 20241204 | 105800 | 6299998830 | 6740 | 6720 | 6740 | 6720 | 333 |
| 574 | 20241204 | 105700 | 6297755390 | 6720 | 6720 | 6720 | 6710 | 647 |
| 575 | 20241204 | 105600 | 6293409980 | 6760 | 6720 | 6760 | 6690 | 15809 |
| 576 | 20241204 | 105500 | 6187476050 | 6770 | 6790 | 6790 | 6730 | 3418 |
| 577 | 20241204 | 105400 | 6164399770 | 6780 | 6810 | 6810 | 6780 | 3030 |
| 578 | 20241204 | 105300 | 6143837000 | 6810 | 6830 | 6830 | 6810 | 9803 |
| 579 | 20241204 | 105200 | 6076971570 | 6830 | 6840 | 6840 | 6830 | 570 |
| 580 | 20241204 | 105100 | 6073077670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 581 | 20241204 | 105000 | 6073077670 | 6840 | 6820 | 6840 | 6820 | 211 |
| 582 | 20241204 | 104900 | 6071636650 | 6830 | 6830 | 6830 | 6820 | 3464 |
| 583 | 20241204 | 104800 | 6047987820 | 6840 | 6840 | 6840 | 6830 | 67 |
| 584 | 20241204 | 104700 | 6047529640 | 6830 | 6820 | 6830 | 6820 | 161 |
| 585 | 20241204 | 104600 | 6046430970 | 6820 | 6810 | 6820 | 6790 | 1463 |
| 586 | 20241204 | 104500 | 6036463210 | 6810 | 6820 | 6830 | 6810 | 217 |
| 587 | 20241204 | 104400 | 6034983320 | 6820 | 6840 | 6840 | 6820 | 1998 |
| 588 | 20241204 | 104300 | 6021332540 | 6840 | 6830 | 6870 | 6830 | 1623 |
| 589 | 20241204 | 104200 | 6010193010 | 6830 | 6850 | 6890 | 6830 | 2144 |
| 590 | 20241204 | 104100 | 5995493240 | 6840 | 6840 | 6840 | 6840 | 137 |
| 591 | 20241204 | 104000 | 5994556160 | 6820 | 6790 | 6820 | 6790 | 146 |
| 592 | 20241204 | 103900 | 5993560740 | 6790 | 6810 | 6810 | 6790 | 354 |
| 593 | 20241204 | 103800 | 5991155160 | 6810 | 6780 | 6810 | 6770 | 545 |
| 594 | 20241204 | 103700 | 5987452590 | 6780 | 6780 | 6780 | 6780 | 262 |
| 595 | 20241204 | 103600 | 5985676230 | 6780 | 6780 | 6780 | 6780 | 210 |
| 596 | 20241204 | 103500 | 5984252430 | 6780 | 6770 | 6780 | 6770 | 89 |
| 597 | 20241204 | 103400 | 5983649020 | 6780 | 6780 | 6780 | 6780 | 58 |
| 598 | 20241204 | 103300 | 5983255780 | 6770 | 6770 | 6770 | 6770 | 436 |
| 599 | 20241204 | 103200 | 5980304060 | 6800 | 6780 | 6800 | 6770 | 42 |
| 600 | 20241204 | 103100 | 5980019430 | 6780 | 6780 | 6780 | 6780 | 100 |
| 601 | 20241204 | 103000 | 5979341430 | 6780 | 6790 | 6810 | 6780 | 1138 |
| 602 | 20241204 | 102900 | 5971619320 | 6800 | 6850 | 6850 | 6800 | 3554 |
| 603 | 20241204 | 102800 | 5947427510 | 6850 | 6840 | 6850 | 6840 | 87 |
| 604 | 20241204 | 102700 | 5946832420 | 6860 | 6790 | 6860 | 6790 | 2451 |
| 605 | 20241204 | 102600 | 5930118730 | 6800 | 6790 | 6800 | 6780 | 427 |
| 606 | 20241204 | 102500 | 5927218290 | 6790 | 6790 | 6790 | 6790 | 0 |
| 607 | 20241204 | 102400 | 5927218290 | 6790 | 6790 | 6790 | 6790 | 1025 |
| 608 | 20241204 | 102300 | 5920258540 | 6790 | 6790 | 6790 | 6790 | 144 |
| 609 | 20241204 | 102200 | 5919280780 | 6800 | 6800 | 6820 | 6780 | 1034 |
| 610 | 20241204 | 102100 | 5912264410 | 6820 | 6860 | 6860 | 6800 | 2214 |
| 611 | 20241204 | 102000 | 5897155210 | 6860 | 6820 | 6860 | 6820 | 1282 |
| 612 | 20241204 | 101900 | 5888393910 | 6820 | 6800 | 6830 | 6800 | 1544 |
| 613 | 20241204 | 101800 | 5877890280 | 6790 | 6730 | 6790 | 6710 | 6028 |
| 614 | 20241204 | 101700 | 5837223830 | 6730 | 6730 | 6730 | 6720 | 27 |
| 615 | 20241204 | 101600 | 5837042220 | 6730 | 6700 | 6730 | 6700 | 2293 |
| 616 | 20241204 | 101500 | 5821618200 | 6700 | 6700 | 6700 | 6690 | 678 |
| 617 | 20241204 | 101400 | 5817075820 | 6710 | 6700 | 6710 | 6690 | 851 |
| 618 | 20241204 | 101300 | 5811374140 | 6700 | 6700 | 6720 | 6700 | 656 |
| 619 | 20241204 | 101200 | 5806976920 | 6720 | 6700 | 6720 | 6680 | 5053 |
| 620 | 20241204 | 101100 | 5773125140 | 6690 | 6720 | 6720 | 6690 | 2125 |
| 621 | 20241204 | 101000 | 5758895110 | 6720 | 6730 | 6740 | 6710 | 6323 |
| 622 | 20241204 | 100900 | 5716399640 | 6740 | 6750 | 6750 | 6730 | 1321 |
| 623 | 20241204 | 100800 | 5707496110 | 6740 | 6790 | 6790 | 6740 | 6855 |
| 624 | 20241204 | 100700 | 5661206640 | 6790 | 6790 | 6790 | 6770 | 1440 |
| 625 | 20241204 | 100600 | 5651440970 | 6800 | 6840 | 6840 | 6780 | 9965 |
| 626 | 20241204 | 100500 | 5583580210 | 6860 | 6830 | 6860 | 6830 | 2040 |
| 627 | 20241204 | 100400 | 5569611060 | 6850 | 6800 | 6850 | 6800 | 550 |
| 628 | 20241204 | 100300 | 5565853730 | 6800 | 6770 | 6800 | 6770 | 1385 |
| 629 | 20241204 | 100200 | 5556452730 | 6760 | 6760 | 6760 | 6750 | 1030 |
| 630 | 20241204 | 100100 | 5549491940 | 6760 | 6730 | 6770 | 6730 | 8952 |
| 631 | 20241204 | 100000 | 5489085860 | 6760 | 6790 | 6790 | 6730 | 13041 |
| 632 | 20241204 | 095900 | 5400759930 | 6790 | 6810 | 6810 | 6790 | 3819 |
| 633 | 20241204 | 095800 | 5374791970 | 6800 | 6800 | 6800 | 6800 | 587 |
| 634 | 20241204 | 095700 | 5370800370 | 6800 | 6830 | 6830 | 6790 | 22757 |
| 635 | 20241204 | 095600 | 5215991040 | 6830 | 6870 | 6870 | 6820 | 9189 |
| 636 | 20241204 | 095500 | 5153179800 | 6860 | 6880 | 6880 | 6850 | 10788 |
| 637 | 20241204 | 095400 | 5079222970 | 6870 | 6900 | 6900 | 6860 | 13352 |
| 638 | 20241204 | 095300 | 4987401770 | 6920 | 6870 | 6920 | 6870 | 2105 |
| 639 | 20241204 | 095200 | 4972913720 | 6870 | 6870 | 6870 | 6860 | 1709 |
| 640 | 20241204 | 095100 | 4961172900 | 6850 | 6850 | 6850 | 6850 | 725 |
| 641 | 20241204 | 095000 | 4956206650 | 6840 | 6840 | 6840 | 6840 | 77 |
| 642 | 20241204 | 094900 | 4955679970 | 6840 | 6840 | 6840 | 6840 | 3079 |
| 643 | 20241204 | 094800 | 4934619610 | 6840 | 6870 | 6870 | 6840 | 2097 |
| 644 | 20241204 | 094700 | 4920239840 | 6870 | 6850 | 6870 | 6850 | 812 |
| 645 | 20241204 | 094600 | 4914673640 | 6850 | 6840 | 6870 | 6830 | 8310 |
| 646 | 20241204 | 094500 | 4857774510 | 6840 | 6860 | 6880 | 6840 | 1933 |
| 647 | 20241204 | 094400 | 4844541750 | 6840 | 6860 | 6860 | 6840 | 3553 |
| 648 | 20241204 | 094300 | 4820198240 | 6890 | 6900 | 6900 | 6850 | 7226 |
| 649 | 20241204 | 094200 | 4770563400 | 6900 | 6860 | 6900 | 6860 | 3690 |
| 650 | 20241204 | 094100 | 4745140930 | 6860 | 6860 | 6900 | 6860 | 6921 |
| 651 | 20241204 | 094000 | 4697530180 | 6860 | 6880 | 6890 | 6850 | 7575 |
| 652 | 20241204 | 093900 | 4645511410 | 6890 | 6900 | 6930 | 6880 | 3199 |
| 653 | 20241204 | 093800 | 4623470010 | 6900 | 6900 | 6930 | 6870 | 21218 |
| 654 | 20241204 | 093700 | 4477248280 | 6910 | 6930 | 6930 | 6910 | 8320 |
| 655 | 20241204 | 093600 | 4419676690 | 6930 | 6940 | 6970 | 6920 | 6549 |
| 656 | 20241204 | 093500 | 4374257820 | 6940 | 6990 | 6990 | 6940 | 9401 |
| 657 | 20241204 | 093400 | 4308756260 | 6990 | 7000 | 7010 | 6990 | 658 |
| 658 | 20241204 | 093300 | 4304150260 | 7020 | 6990 | 7030 | 6970 | 1877 |
| 659 | 20241204 | 093200 | 4291019720 | 6990 | 6960 | 6990 | 6950 | 5236 |
| 660 | 20241204 | 093100 | 4254501910 | 6970 | 6950 | 6990 | 6940 | 18025 |
| 661 | 20241204 | 093000 | 4129129950 | 6950 | 6980 | 6990 | 6950 | 12966 |
| 662 | 20241204 | 092900 | 4038841270 | 6990 | 7030 | 7040 | 6990 | 12466 |
| 663 | 20241204 | 092800 | 3951525540 | 7030 | 7060 | 7060 | 7030 | 1887 |
| 664 | 20241204 | 092700 | 3938231870 | 7040 | 7030 | 7080 | 7030 | 16130 |
| 665 | 20241204 | 092600 | 3824356940 | 7040 | 7040 | 7070 | 7030 | 11983 |
| 666 | 20241204 | 092500 | 3739867850 | 7040 | 7010 | 7040 | 6990 | 5009 |
| 667 | 20241204 | 092400 | 3704712090 | 7000 | 7020 | 7020 | 6980 | 10040 |
| 668 | 20241204 | 092300 | 3634390110 | 7030 | 7030 | 7060 | 7020 | 11527 |
| 669 | 20241204 | 092200 | 3553303690 | 7030 | 7060 | 7060 | 7020 | 2026 |
| 670 | 20241204 | 092100 | 3539013800 | 7080 | 7020 | 7080 | 6970 | 23183 |
| 671 | 20241204 | 092000 | 3376129200 | 7040 | 7050 | 7070 | 7000 | 16588 |
| 672 | 20241204 | 091900 | 3259215810 | 7040 | 7050 | 7050 | 6950 | 14132 |
| 673 | 20241204 | 091800 | 3160457700 | 7040 | 7100 | 7100 | 7040 | 29159 |
| 674 | 20241204 | 091700 | 2953873760 | 7100 | 7070 | 7120 | 7060 | 14935 |
| 675 | 20241204 | 091600 | 2847876300 | 7080 | 7050 | 7080 | 6990 | 28942 |
| 676 | 20241204 | 091500 | 2644460480 | 7050 | 6920 | 7050 | 6920 | 39445 |
| 677 | 20241204 | 091400 | 2368468320 | 6930 | 6950 | 6950 | 6890 | 17392 |
| 678 | 20241204 | 091300 | 2248201610 | 6950 | 6970 | 6970 | 6910 | 7539 |
| 679 | 20241204 | 091200 | 2195801690 | 6970 | 7000 | 7020 | 6970 | 10166 |
| 680 | 20241204 | 091100 | 2124734450 | 7010 | 6930 | 7010 | 6910 | 12375 |
| 681 | 20241204 | 091000 | 2038646630 | 6930 | 7040 | 7040 | 6890 | 87301 |
| 682 | 20241204 | 090900 | 1429351270 | 7060 | 6920 | 7070 | 6910 | 28008 |
| 683 | 20241204 | 090800 | 1234262060 | 6920 | 6820 | 6930 | 6810 | 19988 |
| 684 | 20241204 | 090700 | 1096875790 | 6810 | 6750 | 6810 | 6750 | 8922 |
| 685 | 20241204 | 090600 | 1036378000 | 6740 | 6790 | 6790 | 6740 | 1801 |
| 686 | 20241204 | 090500 | 1024205260 | 6790 | 6790 | 6800 | 6740 | 10236 |
| 687 | 20241204 | 090400 | 954896670 | 6790 | 6740 | 6800 | 6670 | 16473 |
| 688 | 20241204 | 090300 | 843888870 | 6740 | 6730 | 6790 | 6730 | 8328 |
| 689 | 20241204 | 090200 | 787659790 | 6730 | 6730 | 6760 | 6680 | 19927 |
| 690 | 20241204 | 090100 | 653770200 | 6710 | 6680 | 6860 | 6630 | 51508 |
| 691 | 20241204 | 090000 | 306060900 | 6680 | 6500 | 6700 | 6500 | 46857 |