35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 202900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 9635 |
| 3 | 20241206 | 202800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20241206 | 202700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20241206 | 202600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20241206 | 202500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20241206 | 202400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20241206 | 202300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20241206 | 202200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20241206 | 202100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20241206 | 202000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20241206 | 201900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20241206 | 201800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20241206 | 201700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20241206 | 201600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20241206 | 201500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20241206 | 201400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20241206 | 201300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20241206 | 201200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20241206 | 201100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20241206 | 201000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20241206 | 200900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20241206 | 200800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20241206 | 200700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20241206 | 200600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20241206 | 200500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20241206 | 200400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20241206 | 200300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20241206 | 200200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20241206 | 200100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20241206 | 200000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20241206 | 195900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 9635 |
| 33 | 20241206 | 195800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20241206 | 195700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20241206 | 195600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20241206 | 195500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20241206 | 195400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20241206 | 195300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20241206 | 195200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20241206 | 195100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20241206 | 195000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20241206 | 194900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20241206 | 194800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20241206 | 194700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20241206 | 194600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20241206 | 194500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20241206 | 194400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20241206 | 194300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20241206 | 194200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20241206 | 194100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20241206 | 194000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20241206 | 193900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20241206 | 193800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20241206 | 193700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20241206 | 193600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20241206 | 193500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20241206 | 193400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20241206 | 193300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20241206 | 193200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20241206 | 193100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20241206 | 193000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20241206 | 192900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 9635 |
| 63 | 20241206 | 192800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20241206 | 192700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20241206 | 192600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20241206 | 192500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20241206 | 192400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20241206 | 192300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20241206 | 192200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20241206 | 192100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20241206 | 192000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20241206 | 191900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20241206 | 191800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20241206 | 191700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20241206 | 191600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20241206 | 191500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20241206 | 191400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20241206 | 191300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20241206 | 191200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20241206 | 191100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20241206 | 191000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20241206 | 190900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20241206 | 190800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20241206 | 190700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20241206 | 190600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20241206 | 190500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20241206 | 190400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20241206 | 190300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20241206 | 190200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20241206 | 190100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20241206 | 190000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20241206 | 185900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 9635 |
| 93 | 20241206 | 185800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20241206 | 185700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20241206 | 185600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20241206 | 185500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20241206 | 185400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20241206 | 185300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20241206 | 185200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20241206 | 185100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20241206 | 185000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20241206 | 184900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20241206 | 184800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20241206 | 184700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20241206 | 184600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20241206 | 184500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20241206 | 184400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20241206 | 184300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20241206 | 184200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20241206 | 184100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20241206 | 184000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20241206 | 183900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20241206 | 183800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20241206 | 183700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20241206 | 183600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20241206 | 183500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20241206 | 183400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20241206 | 183300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20241206 | 183200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20241206 | 183100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20241206 | 183000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20241206 | 182900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 9635 |
| 123 | 20241206 | 182800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20241206 | 182700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20241206 | 182600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20241206 | 182500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20241206 | 182400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20241206 | 182300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20241206 | 182200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20241206 | 182100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20241206 | 182000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20241206 | 181900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20241206 | 181800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20241206 | 181700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20241206 | 181600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20241206 | 181500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20241206 | 181400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20241206 | 181300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20241206 | 181200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20241206 | 181100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20241206 | 181000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20241206 | 180900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20241206 | 180800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20241206 | 180700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20241206 | 180600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20241206 | 180500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20241206 | 180400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20241206 | 180300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20241206 | 180200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20241206 | 180100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20241206 | 180000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20241206 | 175900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 9635 |
| 153 | 20241206 | 175800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20241206 | 175700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20241206 | 175600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20241206 | 175500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20241206 | 175400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20241206 | 175300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20241206 | 175200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20241206 | 175100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20241206 | 175000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20241206 | 174900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20241206 | 174800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20241206 | 174700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20241206 | 174600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20241206 | 174500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20241206 | 174400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20241206 | 174300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20241206 | 174200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20241206 | 174100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20241206 | 174000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20241206 | 173900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20241206 | 173800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20241206 | 173700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20241206 | 173600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20241206 | 173500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20241206 | 173400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20241206 | 173300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20241206 | 173200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20241206 | 173100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20241206 | 173000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20241206 | 172900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 9635 |
| 183 | 20241206 | 172800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20241206 | 172700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20241206 | 172600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20241206 | 172500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20241206 | 172400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20241206 | 172300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20241206 | 172200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20241206 | 172100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20241206 | 172000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20241206 | 171900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20241206 | 171800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20241206 | 171700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20241206 | 171600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20241206 | 171500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20241206 | 171400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20241206 | 171300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20241206 | 171200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20241206 | 171100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20241206 | 171000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20241206 | 170900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20241206 | 170800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20241206 | 170700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20241206 | 170600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20241206 | 170500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20241206 | 170400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20241206 | 170300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20241206 | 170200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20241206 | 170100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20241206 | 170000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20241206 | 165900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 9635 |
| 213 | 20241206 | 165800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20241206 | 165700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20241206 | 165600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20241206 | 165500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20241206 | 165400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20241206 | 165300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20241206 | 165200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20241206 | 165100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20241206 | 165000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20241206 | 164900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20241206 | 164800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20241206 | 164700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20241206 | 164600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20241206 | 164500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20241206 | 164400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20241206 | 164300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20241206 | 164200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20241206 | 164100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20241206 | 164000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20241206 | 163900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20241206 | 163800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20241206 | 163700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20241206 | 163600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20241206 | 163500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20241206 | 163400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20241206 | 163300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20241206 | 163200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20241206 | 163100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20241206 | 163000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20241206 | 162900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 9635 |
| 243 | 20241206 | 162800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20241206 | 162700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20241206 | 162600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20241206 | 162500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20241206 | 162400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20241206 | 162300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20241206 | 162200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20241206 | 162100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20241206 | 162000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20241206 | 161900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20241206 | 161800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20241206 | 161700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20241206 | 161600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20241206 | 161500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20241206 | 161400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20241206 | 161300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20241206 | 161200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20241206 | 161100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20241206 | 161000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20241206 | 160900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20241206 | 160800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20241206 | 160700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20241206 | 160600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20241206 | 160500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20241206 | 160400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20241206 | 160300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20241206 | 160200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20241206 | 160100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20241206 | 160000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20241206 | 155900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 9635 |
| 273 | 20241206 | 155800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20241206 | 155700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20241206 | 155600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20241206 | 155500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20241206 | 155400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20241206 | 155300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20241206 | 155200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20241206 | 155100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20241206 | 155000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20241206 | 154900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20241206 | 154800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20241206 | 154700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20241206 | 154600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20241206 | 154500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20241206 | 154400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20241206 | 154300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20241206 | 154200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20241206 | 154100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20241206 | 154000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20241206 | 153900 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20241206 | 153800 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20241206 | 153700 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20241206 | 153600 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20241206 | 153500 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20241206 | 153400 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20241206 | 153300 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 299 | 20241206 | 153200 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 300 | 20241206 | 153100 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 301 | 20241206 | 153000 | 14256387310 | 6640 | 6640 | 6640 | 6640 | 9635 |
| 302 | 20241206 | 152900 | 14192410910 | 6670 | 6670 | 6670 | 6670 | 0 |
| 303 | 20241206 | 152800 | 14192410910 | 6670 | 6670 | 6670 | 6670 | 0 |
| 304 | 20241206 | 152700 | 14192410910 | 6670 | 6670 | 6670 | 6670 | 0 |
| 305 | 20241206 | 152600 | 14192410910 | 6670 | 6670 | 6670 | 6670 | 0 |
| 306 | 20241206 | 152500 | 14192410910 | 6670 | 6670 | 6670 | 6670 | 0 |
| 307 | 20241206 | 152400 | 14192410910 | 6670 | 6670 | 6670 | 6670 | 0 |
| 308 | 20241206 | 152300 | 14192410910 | 6670 | 6670 | 6670 | 6670 | 0 |
| 309 | 20241206 | 152200 | 14192410910 | 6670 | 6670 | 6670 | 6670 | 0 |
| 310 | 20241206 | 152100 | 14192410910 | 6670 | 6670 | 6670 | 6670 | 0 |
| 311 | 20241206 | 152000 | 14192410910 | 6670 | 6670 | 6670 | 6670 | 0 |
| 312 | 20241206 | 151900 | 14192410910 | 6670 | 6650 | 6680 | 6630 | 620 |
| 313 | 20241206 | 151800 | 14188282750 | 6650 | 6620 | 6650 | 6610 | 4290 |
| 314 | 20241206 | 151700 | 14159863860 | 6660 | 6690 | 6690 | 6660 | 235 |
| 315 | 20241206 | 151600 | 14158295000 | 6610 | 6680 | 6690 | 6610 | 3547 |
| 316 | 20241206 | 151500 | 14134760820 | 6670 | 6710 | 6720 | 6670 | 1446 |
| 317 | 20241206 | 151400 | 14125077930 | 6710 | 6720 | 6720 | 6710 | 937 |
| 318 | 20241206 | 151300 | 14118788170 | 6730 | 6720 | 6730 | 6710 | 1702 |
| 319 | 20241206 | 151200 | 14107349840 | 6710 | 6730 | 6730 | 6710 | 573 |
| 320 | 20241206 | 151100 | 14103498980 | 6730 | 6720 | 6730 | 6710 | 960 |
| 321 | 20241206 | 151000 | 14097047710 | 6710 | 6720 | 6720 | 6700 | 879 |
| 322 | 20241206 | 150900 | 14091153990 | 6720 | 6700 | 6720 | 6690 | 3406 |
| 323 | 20241206 | 150800 | 14068331430 | 6700 | 6680 | 6740 | 6680 | 10276 |
| 324 | 20241206 | 150700 | 13999271160 | 6690 | 6680 | 6690 | 6680 | 1188 |
| 325 | 20241206 | 150600 | 13991326070 | 6690 | 6680 | 6690 | 6680 | 623 |
| 326 | 20241206 | 150500 | 13987162260 | 6680 | 6680 | 6690 | 6680 | 496 |
| 327 | 20241206 | 150400 | 13983846500 | 6700 | 6710 | 6710 | 6680 | 770 |
| 328 | 20241206 | 150300 | 13978689800 | 6700 | 6700 | 6710 | 6680 | 3006 |
| 329 | 20241206 | 150200 | 13958542690 | 6680 | 6710 | 6710 | 6680 | 647 |
| 330 | 20241206 | 150100 | 13954208120 | 6720 | 6710 | 6720 | 6710 | 2101 |
| 331 | 20241206 | 150000 | 13940106520 | 6720 | 6720 | 6730 | 6710 | 4414 |
| 332 | 20241206 | 145900 | 13910444340 | 6720 | 6710 | 6720 | 6700 | 2794 |
| 333 | 20241206 | 145800 | 13891700340 | 6710 | 6710 | 6710 | 6700 | 395 |
| 334 | 20241206 | 145700 | 13889051940 | 6710 | 6700 | 6710 | 6690 | 2588 |
| 335 | 20241206 | 145600 | 13871705850 | 6700 | 6700 | 6700 | 6690 | 2679 |
| 336 | 20241206 | 145500 | 13853758070 | 6700 | 6700 | 6700 | 6690 | 347 |
| 337 | 20241206 | 145400 | 13851433770 | 6700 | 6680 | 6700 | 6680 | 352 |
| 338 | 20241206 | 145300 | 13849076560 | 6680 | 6710 | 6710 | 6680 | 597 |
| 339 | 20241206 | 145200 | 13845077000 | 6710 | 6710 | 6710 | 6680 | 686 |
| 340 | 20241206 | 145100 | 13840482390 | 6700 | 6720 | 6720 | 6700 | 565 |
| 341 | 20241206 | 145000 | 13836688390 | 6720 | 6700 | 6720 | 6700 | 826 |
| 342 | 20241206 | 144900 | 13831144310 | 6700 | 6700 | 6710 | 6680 | 390 |
| 343 | 20241206 | 144800 | 13828531030 | 6680 | 6730 | 6730 | 6680 | 7553 |
| 344 | 20241206 | 144700 | 13777982810 | 6730 | 6740 | 6760 | 6710 | 4501 |
| 345 | 20241206 | 144600 | 13747641840 | 6740 | 6690 | 6740 | 6690 | 13834 |
| 346 | 20241206 | 144500 | 13654704440 | 6680 | 6690 | 6700 | 6680 | 6050 |
| 347 | 20241206 | 144400 | 13614228220 | 6690 | 6680 | 6690 | 6680 | 493 |
| 348 | 20241206 | 144300 | 13610934360 | 6700 | 6700 | 6710 | 6690 | 458 |
| 349 | 20241206 | 144200 | 13607867740 | 6700 | 6690 | 6710 | 6690 | 425 |
| 350 | 20241206 | 144100 | 13605020220 | 6680 | 6700 | 6700 | 6670 | 949 |
| 351 | 20241206 | 144000 | 13598674960 | 6700 | 6680 | 6700 | 6680 | 1341 |
| 352 | 20241206 | 143900 | 13589705040 | 6680 | 6670 | 6690 | 6660 | 2227 |
| 353 | 20241206 | 143800 | 13574844330 | 6680 | 6680 | 6700 | 6660 | 294 |
| 354 | 20241206 | 143700 | 13572881300 | 6670 | 6680 | 6680 | 6660 | 522 |
| 355 | 20241206 | 143600 | 13569398340 | 6670 | 6690 | 6690 | 6660 | 515 |
| 356 | 20241206 | 143500 | 13565959690 | 6690 | 6670 | 6690 | 6670 | 329 |
| 357 | 20241206 | 143400 | 13563762930 | 6670 | 6680 | 6680 | 6660 | 2104 |
| 358 | 20241206 | 143300 | 13549744820 | 6680 | 6660 | 6680 | 6660 | 499 |
| 359 | 20241206 | 143200 | 13546418660 | 6670 | 6680 | 6680 | 6640 | 1815 |
| 360 | 20241206 | 143100 | 13534338350 | 6680 | 6700 | 6700 | 6680 | 628 |
| 361 | 20241206 | 143000 | 13530137640 | 6700 | 6700 | 6710 | 6700 | 198 |
| 362 | 20241206 | 142900 | 13528809650 | 6700 | 6710 | 6710 | 6700 | 2696 |
| 363 | 20241206 | 142800 | 13510721610 | 6710 | 6710 | 6710 | 6690 | 810 |
| 364 | 20241206 | 142700 | 13505299940 | 6700 | 6730 | 6750 | 6700 | 4544 |
| 365 | 20241206 | 142600 | 13474745010 | 6730 | 6690 | 6730 | 6690 | 2620 |
| 366 | 20241206 | 142500 | 13457145530 | 6700 | 6710 | 6710 | 6700 | 903 |
| 367 | 20241206 | 142400 | 13451086810 | 6710 | 6710 | 6710 | 6700 | 1971 |
| 368 | 20241206 | 142300 | 13437876170 | 6710 | 6710 | 6710 | 6710 | 483 |
| 369 | 20241206 | 142200 | 13434635240 | 6710 | 6720 | 6720 | 6700 | 877 |
| 370 | 20241206 | 142100 | 13428748010 | 6720 | 6700 | 6720 | 6700 | 5817 |
| 371 | 20241206 | 142000 | 13389719120 | 6710 | 6710 | 6710 | 6680 | 2004 |
| 372 | 20241206 | 141900 | 13376291200 | 6700 | 6680 | 6710 | 6680 | 2571 |
| 373 | 20241206 | 141800 | 13359072480 | 6690 | 6680 | 6690 | 6680 | 414 |
| 374 | 20241206 | 141700 | 13356304100 | 6670 | 6690 | 6690 | 6670 | 1137 |
| 375 | 20241206 | 141600 | 13348707800 | 6690 | 6670 | 6700 | 6670 | 3526 |
| 376 | 20241206 | 141500 | 13325120550 | 6670 | 6680 | 6680 | 6670 | 446 |
| 377 | 20241206 | 141400 | 13322142630 | 6680 | 6660 | 6680 | 6660 | 1152 |
| 378 | 20241206 | 141300 | 13314466100 | 6660 | 6640 | 6660 | 6640 | 1754 |
| 379 | 20241206 | 141200 | 13302799740 | 6640 | 6640 | 6640 | 6630 | 226 |
| 380 | 20241206 | 141100 | 13301299690 | 6640 | 6640 | 6640 | 6630 | 429 |
| 381 | 20241206 | 141000 | 13298451140 | 6640 | 6630 | 6640 | 6630 | 277 |
| 382 | 20241206 | 140900 | 13296612760 | 6640 | 6640 | 6640 | 6640 | 405 |
| 383 | 20241206 | 140800 | 13293923560 | 6640 | 6630 | 6640 | 6630 | 499 |
| 384 | 20241206 | 140700 | 13290613920 | 6630 | 6650 | 6650 | 6630 | 534 |
| 385 | 20241206 | 140600 | 13287071220 | 6620 | 6610 | 6650 | 6600 | 910 |
| 386 | 20241206 | 140500 | 13281055340 | 6600 | 6630 | 6630 | 6600 | 6348 |
| 387 | 20241206 | 140400 | 13239036280 | 6640 | 6650 | 6660 | 6630 | 2380 |
| 388 | 20241206 | 140300 | 13223236660 | 6650 | 6660 | 6660 | 6650 | 376 |
| 389 | 20241206 | 140200 | 13220733850 | 6660 | 6670 | 6680 | 6660 | 323 |
| 390 | 20241206 | 140100 | 13218579880 | 6680 | 6650 | 6680 | 6650 | 394 |
| 391 | 20241206 | 140000 | 13215955400 | 6660 | 6640 | 6660 | 6640 | 360 |
| 392 | 20241206 | 135900 | 13213561580 | 6650 | 6660 | 6660 | 6650 | 503 |
| 393 | 20241206 | 135800 | 13210214570 | 6660 | 6670 | 6680 | 6660 | 1024 |
| 394 | 20241206 | 135700 | 13203389750 | 6680 | 6680 | 6680 | 6670 | 329 |
| 395 | 20241206 | 135600 | 13201192230 | 6660 | 6690 | 6690 | 6660 | 765 |
| 396 | 20241206 | 135500 | 13196083330 | 6690 | 6690 | 6690 | 6680 | 548 |
| 397 | 20241206 | 135400 | 13192417310 | 6690 | 6710 | 6710 | 6680 | 738 |
| 398 | 20241206 | 135300 | 13187478120 | 6710 | 6680 | 6720 | 6680 | 11174 |
| 399 | 20241206 | 135200 | 13112574100 | 6680 | 6690 | 6690 | 6680 | 206 |
| 400 | 20241206 | 135100 | 13111196470 | 6690 | 6670 | 6690 | 6670 | 846 |
| 401 | 20241206 | 135000 | 13105548290 | 6680 | 6690 | 6690 | 6670 | 5770 |
| 402 | 20241206 | 134900 | 13066960850 | 6690 | 6690 | 6690 | 6680 | 2455 |
| 403 | 20241206 | 134800 | 13050537550 | 6690 | 6690 | 6700 | 6690 | 2435 |
| 404 | 20241206 | 134700 | 13034247370 | 6690 | 6680 | 6690 | 6680 | 889 |
| 405 | 20241206 | 134600 | 13028302130 | 6680 | 6670 | 6680 | 6660 | 472 |
| 406 | 20241206 | 134500 | 13025152870 | 6670 | 6670 | 6670 | 6660 | 388 |
| 407 | 20241206 | 134400 | 13022565500 | 6670 | 6670 | 6670 | 6670 | 249 |
| 408 | 20241206 | 134300 | 13020904670 | 6660 | 6670 | 6690 | 6660 | 1274 |
| 409 | 20241206 | 134200 | 13012406000 | 6670 | 6670 | 6690 | 6670 | 3039 |
| 410 | 20241206 | 134100 | 12992133690 | 6670 | 6660 | 6680 | 6650 | 1664 |
| 411 | 20241206 | 134000 | 12981047410 | 6660 | 6660 | 6660 | 6650 | 405 |
| 412 | 20241206 | 133900 | 12978350690 | 6670 | 6680 | 6690 | 6650 | 2260 |
| 413 | 20241206 | 133800 | 12963296500 | 6680 | 6690 | 6690 | 6680 | 385 |
| 414 | 20241206 | 133700 | 12960722660 | 6690 | 6660 | 6700 | 6660 | 12799 |
| 415 | 20241206 | 133600 | 12875069720 | 6670 | 6670 | 6680 | 6670 | 2288 |
| 416 | 20241206 | 133500 | 12859808320 | 6670 | 6670 | 6680 | 6660 | 976 |
| 417 | 20241206 | 133400 | 12853297860 | 6670 | 6680 | 6690 | 6670 | 1713 |
| 418 | 20241206 | 133300 | 12841845910 | 6690 | 6680 | 6690 | 6650 | 961 |
| 419 | 20241206 | 133200 | 12835431920 | 6670 | 6660 | 6680 | 6650 | 6772 |
| 420 | 20241206 | 133100 | 12790265000 | 6650 | 6630 | 6650 | 6620 | 4728 |
| 421 | 20241206 | 133000 | 12758881850 | 6630 | 6630 | 6640 | 6630 | 875 |
| 422 | 20241206 | 132900 | 12753078490 | 6630 | 6640 | 6640 | 6630 | 818 |
| 423 | 20241206 | 132800 | 12747650520 | 6640 | 6640 | 6640 | 6630 | 300 |
| 424 | 20241206 | 132700 | 12745659120 | 6640 | 6640 | 6650 | 6630 | 321 |
| 425 | 20241206 | 132600 | 12743526740 | 6650 | 6650 | 6650 | 6630 | 3892 |
| 426 | 20241206 | 132500 | 12717689350 | 6650 | 6660 | 6660 | 6650 | 2254 |
| 427 | 20241206 | 132400 | 12702697060 | 6650 | 6650 | 6660 | 6650 | 2757 |
| 428 | 20241206 | 132300 | 12684361580 | 6650 | 6660 | 6660 | 6640 | 1433 |
| 429 | 20241206 | 132200 | 12674831150 | 6650 | 6630 | 6670 | 6620 | 9100 |
| 430 | 20241206 | 132100 | 12614337630 | 6630 | 6630 | 6630 | 6610 | 1107 |
| 431 | 20241206 | 132000 | 12607005920 | 6620 | 6640 | 6640 | 6620 | 2804 |
| 432 | 20241206 | 131900 | 12588420540 | 6640 | 6600 | 6640 | 6600 | 3110 |
| 433 | 20241206 | 131800 | 12567803250 | 6600 | 6590 | 6600 | 6590 | 2295 |
| 434 | 20241206 | 131700 | 12552666930 | 6590 | 6590 | 6610 | 6580 | 1936 |
| 435 | 20241206 | 131600 | 12539906380 | 6600 | 6610 | 6610 | 6590 | 1297 |
| 436 | 20241206 | 131500 | 12531345980 | 6610 | 6600 | 6610 | 6580 | 518 |
| 437 | 20241206 | 131400 | 12527928080 | 6600 | 6600 | 6610 | 6600 | 226 |
| 438 | 20241206 | 131300 | 12526435960 | 6610 | 6600 | 6610 | 6590 | 577 |
| 439 | 20241206 | 131200 | 12522626480 | 6600 | 6580 | 6600 | 6570 | 367 |
| 440 | 20241206 | 131100 | 12520207080 | 6580 | 6570 | 6610 | 6570 | 1386 |
| 441 | 20241206 | 131000 | 12511063720 | 6570 | 6600 | 6600 | 6570 | 1008 |
| 442 | 20241206 | 130900 | 12504434230 | 6600 | 6580 | 6610 | 6580 | 1196 |
| 443 | 20241206 | 130800 | 12496560140 | 6550 | 6570 | 6570 | 6550 | 403 |
| 444 | 20241206 | 130700 | 12493913630 | 6570 | 6560 | 6570 | 6540 | 1897 |
| 445 | 20241206 | 130600 | 12481458710 | 6530 | 6520 | 6530 | 6520 | 2358 |
| 446 | 20241206 | 130500 | 12466080990 | 6520 | 6520 | 6520 | 6490 | 759 |
| 447 | 20241206 | 130400 | 12461143900 | 6480 | 6490 | 6610 | 6480 | 2204 |
| 448 | 20241206 | 130300 | 12446841800 | 6490 | 6480 | 6490 | 6480 | 420 |
| 449 | 20241206 | 130200 | 12444118710 | 6480 | 6490 | 6490 | 6480 | 374 |
| 450 | 20241206 | 130100 | 12441694160 | 6490 | 6510 | 6510 | 6490 | 2787 |
| 451 | 20241206 | 130000 | 12423578200 | 6510 | 6510 | 6520 | 6490 | 1608 |
| 452 | 20241206 | 125900 | 12413125960 | 6510 | 6510 | 6510 | 6510 | 157 |
| 453 | 20241206 | 125800 | 12412103890 | 6510 | 6500 | 6510 | 6490 | 333 |
| 454 | 20241206 | 125700 | 12409938890 | 6500 | 6490 | 6500 | 6490 | 177 |
| 455 | 20241206 | 125600 | 12408789070 | 6490 | 6510 | 6520 | 6490 | 252 |
| 456 | 20241206 | 125500 | 12407149900 | 6510 | 6480 | 6510 | 6460 | 576 |
| 457 | 20241206 | 125400 | 12403417010 | 6480 | 6480 | 6490 | 6480 | 194 |
| 458 | 20241206 | 125300 | 12402159010 | 6490 | 6480 | 6490 | 6470 | 167 |
| 459 | 20241206 | 125200 | 12401076690 | 6490 | 6480 | 6490 | 6470 | 706 |
| 460 | 20241206 | 125100 | 12396507900 | 6480 | 6490 | 6500 | 6470 | 1178 |
| 461 | 20241206 | 125000 | 12388878220 | 6500 | 6510 | 6510 | 6490 | 820 |
| 462 | 20241206 | 124900 | 12383543540 | 6510 | 6540 | 6540 | 6500 | 1449 |
| 463 | 20241206 | 124800 | 12374109480 | 6520 | 6490 | 6520 | 6490 | 212 |
| 464 | 20241206 | 124700 | 12372729640 | 6490 | 6490 | 6500 | 6490 | 159 |
| 465 | 20241206 | 124600 | 12371696830 | 6490 | 6500 | 6510 | 6490 | 1751 |
| 466 | 20241206 | 124500 | 12360312530 | 6510 | 6530 | 6530 | 6510 | 220 |
| 467 | 20241206 | 124400 | 12358876790 | 6530 | 6520 | 6530 | 6510 | 113 |
| 468 | 20241206 | 124300 | 12358139720 | 6540 | 6510 | 6540 | 6510 | 333 |
| 469 | 20241206 | 124200 | 12355970360 | 6510 | 6520 | 6520 | 6500 | 2054 |
| 470 | 20241206 | 124100 | 12342610100 | 6520 | 6530 | 6540 | 6500 | 1400 |
| 471 | 20241206 | 124000 | 12333502150 | 6540 | 6560 | 6570 | 6540 | 158 |
| 472 | 20241206 | 123900 | 12332465810 | 6560 | 6540 | 6560 | 6540 | 1039 |
| 473 | 20241206 | 123800 | 12325665340 | 6540 | 6540 | 6540 | 6540 | 318 |
| 474 | 20241206 | 123700 | 12323585620 | 6540 | 6550 | 6550 | 6530 | 292 |
| 475 | 20241206 | 123600 | 12321676340 | 6540 | 6520 | 6540 | 6520 | 967 |
| 476 | 20241206 | 123500 | 12315371160 | 6540 | 6530 | 6540 | 6520 | 5365 |
| 477 | 20241206 | 123400 | 12280339140 | 6530 | 6510 | 6530 | 6510 | 48 |
| 478 | 20241206 | 123300 | 12280025750 | 6510 | 6440 | 6520 | 6440 | 7909 |
| 479 | 20241206 | 123200 | 12228809830 | 6450 | 6450 | 6460 | 6430 | 3958 |
| 480 | 20241206 | 123100 | 12203317200 | 6460 | 6500 | 6500 | 6450 | 4808 |
| 481 | 20241206 | 123000 | 12172214140 | 6490 | 6520 | 6530 | 6490 | 2352 |
| 482 | 20241206 | 122900 | 12156911970 | 6520 | 6550 | 6550 | 6500 | 3985 |
| 483 | 20241206 | 122800 | 12130911920 | 6530 | 6580 | 6590 | 6530 | 2388 |
| 484 | 20241206 | 122700 | 12115267870 | 6580 | 6580 | 6590 | 6580 | 293 |
| 485 | 20241206 | 122600 | 12113338020 | 6580 | 6600 | 6600 | 6580 | 269 |
| 486 | 20241206 | 122500 | 12111566930 | 6590 | 6590 | 6600 | 6580 | 218 |
| 487 | 20241206 | 122400 | 12110130560 | 6590 | 6590 | 6590 | 6590 | 192 |
| 488 | 20241206 | 122300 | 12108865280 | 6590 | 6610 | 6610 | 6590 | 2486 |
| 489 | 20241206 | 122200 | 12092462560 | 6610 | 6610 | 6620 | 6610 | 217 |
| 490 | 20241206 | 122100 | 12091026350 | 6610 | 6620 | 6630 | 6610 | 678 |
| 491 | 20241206 | 122000 | 12086537680 | 6630 | 6640 | 6640 | 6630 | 405 |
| 492 | 20241206 | 121900 | 12083849400 | 6630 | 6620 | 6640 | 6620 | 1411 |
| 493 | 20241206 | 121800 | 12074493540 | 6630 | 6620 | 6630 | 6610 | 1041 |
| 494 | 20241206 | 121700 | 12067607900 | 6610 | 6610 | 6610 | 6610 | 153 |
| 495 | 20241206 | 121600 | 12066596570 | 6600 | 6610 | 6610 | 6600 | 135 |
| 496 | 20241206 | 121500 | 12065704820 | 6590 | 6600 | 6610 | 6590 | 1712 |
| 497 | 20241206 | 121400 | 12054402870 | 6570 | 6620 | 6620 | 6570 | 7158 |
| 498 | 20241206 | 121300 | 12007179290 | 6620 | 6620 | 6620 | 6610 | 275 |
| 499 | 20241206 | 121200 | 12005360190 | 6600 | 6630 | 6630 | 6600 | 1491 |
| 500 | 20241206 | 121100 | 11995490450 | 6630 | 6640 | 6640 | 6630 | 173 |
| 501 | 20241206 | 121000 | 11994342740 | 6640 | 6640 | 6640 | 6610 | 1141 |
| 502 | 20241206 | 120900 | 11986779670 | 6630 | 6640 | 6640 | 6630 | 195 |
| 503 | 20241206 | 120800 | 11985485770 | 6630 | 6620 | 6630 | 6620 | 414 |
| 504 | 20241206 | 120700 | 11982742190 | 6620 | 6620 | 6640 | 6620 | 580 |
| 505 | 20241206 | 120600 | 11978896680 | 6630 | 6610 | 6630 | 6600 | 708 |
| 506 | 20241206 | 120500 | 11974208970 | 6610 | 6610 | 6630 | 6610 | 1263 |
| 507 | 20241206 | 120400 | 11965859660 | 6610 | 6630 | 6630 | 6610 | 404 |
| 508 | 20241206 | 120300 | 11963184630 | 6630 | 6610 | 6640 | 6610 | 951 |
| 509 | 20241206 | 120200 | 11956881980 | 6620 | 6620 | 6620 | 6610 | 596 |
| 510 | 20241206 | 120100 | 11952941040 | 6620 | 6630 | 6630 | 6620 | 205 |
| 511 | 20241206 | 120000 | 11951583840 | 6620 | 6620 | 6630 | 6620 | 463 |
| 512 | 20241206 | 115900 | 11948517790 | 6620 | 6610 | 6620 | 6610 | 886 |
| 513 | 20241206 | 115800 | 11942660970 | 6600 | 6630 | 6630 | 6600 | 9396 |
| 514 | 20241206 | 115700 | 11880560850 | 6640 | 6650 | 6650 | 6640 | 773 |
| 515 | 20241206 | 115600 | 11875426300 | 6660 | 6650 | 6660 | 6650 | 6322 |
| 516 | 20241206 | 115500 | 11833353720 | 6650 | 6640 | 6650 | 6630 | 1385 |
| 517 | 20241206 | 115400 | 11824156810 | 6640 | 6630 | 6640 | 6620 | 2952 |
| 518 | 20241206 | 115300 | 11804610940 | 6620 | 6640 | 6640 | 6620 | 467 |
| 519 | 20241206 | 115200 | 11801517950 | 6610 | 6620 | 6650 | 6610 | 2300 |
| 520 | 20241206 | 115100 | 11786264770 | 6630 | 6640 | 6640 | 6630 | 1504 |
| 521 | 20241206 | 115000 | 11776288750 | 6640 | 6660 | 6670 | 6610 | 7496 |
| 522 | 20241206 | 114900 | 11726405480 | 6660 | 6620 | 6670 | 6610 | 12877 |
| 523 | 20241206 | 114800 | 11640833040 | 6620 | 6570 | 6620 | 6560 | 8249 |
| 524 | 20241206 | 114700 | 11586505340 | 6570 | 6550 | 6580 | 6550 | 4830 |
| 525 | 20241206 | 114600 | 11554796170 | 6550 | 6490 | 6550 | 6490 | 5102 |
| 526 | 20241206 | 114500 | 11521550910 | 6480 | 6480 | 6490 | 6480 | 298 |
| 527 | 20241206 | 114400 | 11519619470 | 6480 | 6460 | 6480 | 6460 | 321 |
| 528 | 20241206 | 114300 | 11517540300 | 6460 | 6460 | 6460 | 6450 | 159 |
| 529 | 20241206 | 114200 | 11516513750 | 6460 | 6460 | 6460 | 6460 | 292 |
| 530 | 20241206 | 114100 | 11514627430 | 6450 | 6440 | 6450 | 6440 | 180 |
| 531 | 20241206 | 114000 | 11513467030 | 6440 | 6450 | 6450 | 6440 | 121 |
| 532 | 20241206 | 113900 | 11512687400 | 6440 | 6470 | 6470 | 6440 | 887 |
| 533 | 20241206 | 113800 | 11506966210 | 6450 | 6440 | 6450 | 6440 | 821 |
| 534 | 20241206 | 113700 | 11501673970 | 6430 | 6430 | 6430 | 6400 | 2495 |
| 535 | 20241206 | 113600 | 11485658130 | 6440 | 6470 | 6470 | 6400 | 10083 |
| 536 | 20241206 | 113500 | 11420936740 | 6470 | 6460 | 6490 | 6460 | 793 |
| 537 | 20241206 | 113400 | 11415793280 | 6450 | 6450 | 6460 | 6430 | 1823 |
| 538 | 20241206 | 113300 | 11404040780 | 6460 | 6500 | 6510 | 6460 | 4271 |
| 539 | 20241206 | 113200 | 11376407460 | 6500 | 6470 | 6530 | 6470 | 3250 |
| 540 | 20241206 | 113100 | 11355317310 | 6460 | 6470 | 6470 | 6460 | 188 |
| 541 | 20241206 | 113000 | 11354101950 | 6460 | 6470 | 6470 | 6450 | 614 |
| 542 | 20241206 | 112900 | 11350139880 | 6470 | 6480 | 6480 | 6470 | 1158 |
| 543 | 20241206 | 112800 | 11342647490 | 6480 | 6470 | 6480 | 6470 | 1106 |
| 544 | 20241206 | 112700 | 11335491010 | 6470 | 6460 | 6470 | 6450 | 449 |
| 545 | 20241206 | 112600 | 11332590690 | 6460 | 6470 | 6470 | 6460 | 123 |
| 546 | 20241206 | 112500 | 11331795310 | 6470 | 6460 | 6470 | 6460 | 534 |
| 547 | 20241206 | 112400 | 11328344910 | 6460 | 6450 | 6460 | 6450 | 248 |
| 548 | 20241206 | 112300 | 11326744030 | 6450 | 6460 | 6460 | 6450 | 535 |
| 549 | 20241206 | 112200 | 11323288530 | 6460 | 6460 | 6460 | 6440 | 2002 |
| 550 | 20241206 | 112100 | 11310381730 | 6460 | 6480 | 6480 | 6460 | 1123 |
| 551 | 20241206 | 112000 | 11303113120 | 6480 | 6470 | 6480 | 6470 | 931 |
| 552 | 20241206 | 111900 | 11297087830 | 6470 | 6450 | 6470 | 6450 | 1108 |
| 553 | 20241206 | 111800 | 11289931730 | 6420 | 6420 | 6450 | 6420 | 1287 |
| 554 | 20241206 | 111700 | 11281667430 | 6410 | 6430 | 6430 | 6390 | 1493 |
| 555 | 20241206 | 111600 | 11272090940 | 6410 | 6450 | 6460 | 6410 | 874 |
| 556 | 20241206 | 111500 | 11266458140 | 6450 | 6470 | 6470 | 6440 | 741 |
| 557 | 20241206 | 111400 | 11261678420 | 6450 | 6430 | 6450 | 6430 | 1240 |
| 558 | 20241206 | 111300 | 11253695540 | 6430 | 6450 | 6450 | 6430 | 881 |
| 559 | 20241206 | 111200 | 11248022510 | 6440 | 6430 | 6440 | 6430 | 199 |
| 560 | 20241206 | 111100 | 11246742620 | 6430 | 6420 | 6440 | 6420 | 879 |
| 561 | 20241206 | 111000 | 11241090010 | 6420 | 6400 | 6420 | 6380 | 1188 |
| 562 | 20241206 | 110900 | 11233478360 | 6410 | 6410 | 6420 | 6400 | 587 |
| 563 | 20241206 | 110800 | 11229714280 | 6420 | 6440 | 6440 | 6420 | 171 |
| 564 | 20241206 | 110700 | 11228615210 | 6440 | 6440 | 6440 | 6430 | 1473 |
| 565 | 20241206 | 110600 | 11219142250 | 6440 | 6450 | 6450 | 6440 | 1237 |
| 566 | 20241206 | 110500 | 11211165120 | 6450 | 6450 | 6450 | 6450 | 178 |
| 567 | 20241206 | 110400 | 11210017020 | 6450 | 6490 | 6490 | 6450 | 561 |
| 568 | 20241206 | 110300 | 11206390560 | 6470 | 6470 | 6490 | 6450 | 1015 |
| 569 | 20241206 | 110200 | 11199826150 | 6470 | 6460 | 6500 | 6450 | 1401 |
| 570 | 20241206 | 110100 | 11190784560 | 6460 | 6450 | 6470 | 6400 | 3074 |
| 571 | 20241206 | 110000 | 11171020220 | 6460 | 6470 | 6470 | 6450 | 78 |
| 572 | 20241206 | 105900 | 11170516230 | 6450 | 6450 | 6500 | 6450 | 2194 |
| 573 | 20241206 | 105800 | 11156304240 | 6460 | 6440 | 6510 | 6430 | 5778 |
| 574 | 20241206 | 105700 | 11118976020 | 6430 | 6420 | 6430 | 6390 | 5580 |
| 575 | 20241206 | 105600 | 11083118300 | 6380 | 6410 | 6410 | 6360 | 1850 |
| 576 | 20241206 | 105500 | 11071322850 | 6420 | 6380 | 6430 | 6380 | 781 |
| 577 | 20241206 | 105400 | 11066321310 | 6370 | 6430 | 6430 | 6370 | 7266 |
| 578 | 20241206 | 105300 | 11019883750 | 6430 | 6440 | 6440 | 6400 | 14308 |
| 579 | 20241206 | 105200 | 10928128030 | 6450 | 6500 | 6530 | 6440 | 5288 |
| 580 | 20241206 | 105100 | 10893882380 | 6500 | 6520 | 6530 | 6500 | 3258 |
| 581 | 20241206 | 105000 | 10872629650 | 6520 | 6530 | 6530 | 6500 | 2137 |
| 582 | 20241206 | 104900 | 10858710840 | 6530 | 6560 | 6560 | 6520 | 4298 |
| 583 | 20241206 | 104800 | 10830608330 | 6560 | 6570 | 6590 | 6560 | 5835 |
| 584 | 20241206 | 104700 | 10792263240 | 6580 | 6590 | 6610 | 6570 | 7110 |
| 585 | 20241206 | 104600 | 10745425790 | 6590 | 6570 | 6590 | 6560 | 4127 |
| 586 | 20241206 | 104500 | 10718306750 | 6600 | 6600 | 6610 | 6560 | 21719 |
| 587 | 20241206 | 104400 | 10575145760 | 6600 | 6510 | 6600 | 6510 | 8487 |
| 588 | 20241206 | 104300 | 10519559730 | 6510 | 6520 | 6520 | 6470 | 4794 |
| 589 | 20241206 | 104200 | 10488428180 | 6530 | 6520 | 6540 | 6500 | 13304 |
| 590 | 20241206 | 104100 | 10401911560 | 6520 | 6550 | 6560 | 6520 | 1791 |
| 591 | 20241206 | 104000 | 10390209030 | 6570 | 6570 | 6600 | 6530 | 16678 |
| 592 | 20241206 | 103900 | 10280589810 | 6570 | 6560 | 6580 | 6550 | 5993 |
| 593 | 20241206 | 103800 | 10241244960 | 6550 | 6570 | 6570 | 6540 | 4421 |
| 594 | 20241206 | 103700 | 10212250670 | 6560 | 6550 | 6570 | 6520 | 12911 |
| 595 | 20241206 | 103600 | 10127774020 | 6560 | 6490 | 6560 | 6490 | 16792 |
| 596 | 20241206 | 103500 | 10018100280 | 6470 | 6500 | 6500 | 6470 | 1278 |
| 597 | 20241206 | 103400 | 10009809570 | 6480 | 6450 | 6500 | 6450 | 13730 |
| 598 | 20241206 | 103300 | 9920755260 | 6440 | 6400 | 6440 | 6400 | 9988 |
| 599 | 20241206 | 103200 | 9856708350 | 6400 | 6400 | 6410 | 6400 | 817 |
| 600 | 20241206 | 103100 | 9851477080 | 6410 | 6380 | 6410 | 6380 | 9493 |
| 601 | 20241206 | 103000 | 9790730950 | 6380 | 6340 | 6380 | 6340 | 2532 |
| 602 | 20241206 | 102900 | 9774598800 | 6350 | 6330 | 6350 | 6320 | 7073 |
| 603 | 20241206 | 102800 | 9729845520 | 6370 | 6380 | 6380 | 6340 | 4327 |
| 604 | 20241206 | 102700 | 9702386910 | 6360 | 6380 | 6390 | 6350 | 1346 |
| 605 | 20241206 | 102600 | 9693805980 | 6390 | 6380 | 6400 | 6370 | 4865 |
| 606 | 20241206 | 102500 | 9662740760 | 6380 | 6350 | 6380 | 6350 | 523 |
| 607 | 20241206 | 102400 | 9659407190 | 6370 | 6350 | 6370 | 6340 | 1612 |
| 608 | 20241206 | 102300 | 9649151740 | 6350 | 6340 | 6370 | 6340 | 2365 |
| 609 | 20241206 | 102200 | 9634131030 | 6340 | 6330 | 6340 | 6300 | 4355 |
| 610 | 20241206 | 102100 | 9606650860 | 6340 | 6360 | 6380 | 6340 | 1109 |
| 611 | 20241206 | 102000 | 9599595100 | 6360 | 6380 | 6380 | 6360 | 2731 |
| 612 | 20241206 | 101900 | 9582207560 | 6370 | 6340 | 6380 | 6300 | 7301 |
| 613 | 20241206 | 101800 | 9535941560 | 6340 | 6310 | 6340 | 6300 | 2934 |
| 614 | 20241206 | 101700 | 9517386930 | 6310 | 6330 | 6340 | 6300 | 6241 |
| 615 | 20241206 | 101600 | 9477957940 | 6320 | 6310 | 6340 | 6310 | 10906 |
| 616 | 20241206 | 101500 | 9409058930 | 6310 | 6340 | 6380 | 6310 | 3610 |
| 617 | 20241206 | 101400 | 9386213880 | 6340 | 6330 | 6390 | 6320 | 3556 |
| 618 | 20241206 | 101300 | 9363662570 | 6330 | 6330 | 6340 | 6330 | 1110 |
| 619 | 20241206 | 101200 | 9356625730 | 6340 | 6350 | 6350 | 6310 | 1828 |
| 620 | 20241206 | 101100 | 9345055500 | 6350 | 6390 | 6400 | 6340 | 6541 |
| 621 | 20241206 | 101000 | 9303268530 | 6400 | 6340 | 6400 | 6340 | 8350 |
| 622 | 20241206 | 100900 | 9250060710 | 6340 | 6350 | 6350 | 6320 | 632 |
| 623 | 20241206 | 100800 | 9246053580 | 6340 | 6350 | 6370 | 6340 | 4941 |
| 624 | 20241206 | 100700 | 9214632940 | 6350 | 6350 | 6350 | 6330 | 2895 |
| 625 | 20241206 | 100600 | 9196265290 | 6350 | 6320 | 6360 | 6300 | 4616 |
| 626 | 20241206 | 100500 | 9167157780 | 6330 | 6290 | 6330 | 6290 | 6783 |
| 627 | 20241206 | 100400 | 9124416000 | 6300 | 6330 | 6330 | 6300 | 8681 |
| 628 | 20241206 | 100300 | 9069691110 | 6330 | 6260 | 6340 | 6250 | 16069 |
| 629 | 20241206 | 100200 | 8968824690 | 6260 | 6370 | 6370 | 6260 | 15540 |
| 630 | 20241206 | 100100 | 8870839950 | 6370 | 6360 | 6370 | 6350 | 1076 |
| 631 | 20241206 | 100000 | 8863996100 | 6360 | 6320 | 6380 | 6320 | 1218 |
| 632 | 20241206 | 095900 | 8856245430 | 6320 | 6370 | 6400 | 6300 | 9966 |
| 633 | 20241206 | 095800 | 8793102600 | 6360 | 6300 | 6380 | 6300 | 6441 |
| 634 | 20241206 | 095700 | 8752268590 | 6300 | 6380 | 6400 | 6300 | 13336 |
| 635 | 20241206 | 095600 | 8667792000 | 6400 | 6330 | 6420 | 6320 | 8658 |
| 636 | 20241206 | 095500 | 8612654210 | 6340 | 6320 | 6340 | 6320 | 1227 |
| 637 | 20241206 | 095400 | 8604891440 | 6310 | 6290 | 6330 | 6290 | 4714 |
| 638 | 20241206 | 095300 | 8575117300 | 6300 | 6290 | 6310 | 6250 | 7557 |
| 639 | 20241206 | 095200 | 8527695370 | 6270 | 6210 | 6310 | 6200 | 17472 |
| 640 | 20241206 | 095100 | 8417951870 | 6210 | 6180 | 6220 | 6160 | 7753 |
| 641 | 20241206 | 095000 | 8369942990 | 6180 | 6170 | 6290 | 6160 | 13145 |
| 642 | 20241206 | 094900 | 8288486250 | 6170 | 6090 | 6180 | 6080 | 9430 |
| 643 | 20241206 | 094800 | 8230804190 | 6090 | 6020 | 6120 | 6020 | 6207 |
| 644 | 20241206 | 094700 | 8193155310 | 6020 | 6040 | 6060 | 6010 | 23270 |
| 645 | 20241206 | 094600 | 8052819540 | 6050 | 6120 | 6130 | 6050 | 10898 |
| 646 | 20241206 | 094500 | 7986481850 | 6120 | 6080 | 6140 | 6080 | 25586 |
| 647 | 20241206 | 094400 | 7829895780 | 6080 | 6230 | 6230 | 5950 | 52527 |
| 648 | 20241206 | 094300 | 7508812330 | 6230 | 6260 | 6280 | 6230 | 18331 |
| 649 | 20241206 | 094200 | 7394104130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 650 | 20241206 | 094100 | 7394104130 | 6260 | 6300 | 6300 | 6260 | 3398 |
| 651 | 20241206 | 094000 | 7372818410 | 6300 | 6310 | 6310 | 6280 | 11018 |
| 652 | 20241206 | 093900 | 7303480390 | 6310 | 6350 | 6370 | 6310 | 10391 |
| 653 | 20241206 | 093800 | 7237715640 | 6360 | 6330 | 6380 | 6330 | 9503 |
| 654 | 20241206 | 093700 | 7177245500 | 6330 | 6320 | 6340 | 6290 | 9341 |
| 655 | 20241206 | 093600 | 7118321900 | 6320 | 6300 | 6320 | 6290 | 24875 |
| 656 | 20241206 | 093500 | 6961610680 | 6300 | 6360 | 6370 | 6290 | 8551 |
| 657 | 20241206 | 093400 | 6907601320 | 6340 | 6400 | 6420 | 6270 | 43278 |
| 658 | 20241206 | 093300 | 6633514330 | 6400 | 6460 | 6480 | 6400 | 18915 |
| 659 | 20241206 | 093200 | 6511553350 | 6460 | 6530 | 6530 | 6380 | 31549 |
| 660 | 20241206 | 093100 | 6308102930 | 6530 | 6540 | 6550 | 6510 | 10222 |
| 661 | 20241206 | 093000 | 6241332490 | 6540 | 6580 | 6580 | 6540 | 20333 |
| 662 | 20241206 | 092900 | 6108106040 | 6580 | 6650 | 6650 | 6580 | 14658 |
| 663 | 20241206 | 092800 | 6011357600 | 6630 | 6630 | 6630 | 6620 | 2659 |
| 664 | 20241206 | 092700 | 5993735910 | 6630 | 6640 | 6640 | 6600 | 11754 |
| 665 | 20241206 | 092600 | 5915951980 | 6640 | 6660 | 6680 | 6640 | 5308 |
| 666 | 20241206 | 092500 | 5880612120 | 6680 | 6660 | 6700 | 6660 | 18358 |
| 667 | 20241206 | 092400 | 5758117600 | 6650 | 6640 | 6650 | 6620 | 3430 |
| 668 | 20241206 | 092300 | 5735370430 | 6640 | 6640 | 6650 | 6600 | 14348 |
| 669 | 20241206 | 092200 | 5640505870 | 6640 | 6650 | 6660 | 6630 | 11467 |
| 670 | 20241206 | 092100 | 5564297970 | 6650 | 6700 | 6700 | 6650 | 20146 |
| 671 | 20241206 | 092000 | 5429859650 | 6700 | 6780 | 6790 | 6700 | 19381 |
| 672 | 20241206 | 091900 | 5299359490 | 6790 | 6790 | 6870 | 6780 | 33831 |
| 673 | 20241206 | 091800 | 5069046340 | 6800 | 6790 | 6800 | 6790 | 3012 |
| 674 | 20241206 | 091700 | 5048574480 | 6800 | 6790 | 6800 | 6780 | 3711 |
| 675 | 20241206 | 091600 | 5023376530 | 6800 | 6760 | 6800 | 6760 | 3805 |
| 676 | 20241206 | 091500 | 4997543260 | 6770 | 6730 | 6800 | 6720 | 8287 |
| 677 | 20241206 | 091400 | 4941615920 | 6770 | 6770 | 6800 | 6730 | 23527 |
| 678 | 20241206 | 091300 | 4782733920 | 6770 | 6800 | 6800 | 6740 | 22294 |
| 679 | 20241206 | 091200 | 4631743920 | 6790 | 6740 | 6800 | 6740 | 33929 |
| 680 | 20241206 | 091100 | 4401710330 | 6750 | 6750 | 6770 | 6720 | 14043 |
| 681 | 20241206 | 091000 | 4307031570 | 6750 | 6850 | 6870 | 6720 | 35083 |
| 682 | 20241206 | 090900 | 4068592380 | 6850 | 6840 | 6880 | 6840 | 9695 |
| 683 | 20241206 | 090800 | 4002162760 | 6840 | 6870 | 6870 | 6840 | 16344 |
| 684 | 20241206 | 090700 | 3890218850 | 6880 | 6870 | 6910 | 6850 | 51841 |
| 685 | 20241206 | 090600 | 3533654580 | 6860 | 6820 | 6890 | 6790 | 57199 |
| 686 | 20241206 | 090500 | 3143405270 | 6830 | 6990 | 6990 | 6760 | 96419 |
| 687 | 20241206 | 090400 | 2482445380 | 6990 | 6830 | 7020 | 6810 | 80484 |
| 688 | 20241206 | 090300 | 1923052290 | 6850 | 6900 | 6940 | 6830 | 27791 |
| 689 | 20241206 | 090200 | 1731675830 | 6900 | 6970 | 7000 | 6850 | 42883 |
| 690 | 20241206 | 090100 | 1434941860 | 6960 | 6870 | 7080 | 6860 | 71663 |
| 691 | 20241206 | 090000 | 935360550 | 6900 | 6950 | 7100 | 6720 | 134900 |