34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 202800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 15572 |
| 3 | 20241218 | 202700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20241218 | 202600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20241218 | 202500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20241218 | 202400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20241218 | 202300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20241218 | 202200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20241218 | 202100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20241218 | 202000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20241218 | 201900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20241218 | 201800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20241218 | 201700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20241218 | 201600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20241218 | 201500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20241218 | 201400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20241218 | 201300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20241218 | 201200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20241218 | 201100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20241218 | 201000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20241218 | 200900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20241218 | 200800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20241218 | 200700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20241218 | 200600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20241218 | 200500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20241218 | 200400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20241218 | 200300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20241218 | 200200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20241218 | 200100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20241218 | 200000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20241218 | 195900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20241218 | 195800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 15572 |
| 33 | 20241218 | 195700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20241218 | 195600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20241218 | 195500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20241218 | 195400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20241218 | 195300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20241218 | 195200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20241218 | 195100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20241218 | 195000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20241218 | 194900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20241218 | 194800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20241218 | 194700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20241218 | 194600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20241218 | 194500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20241218 | 194400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20241218 | 194300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20241218 | 194200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20241218 | 194100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20241218 | 194000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20241218 | 193900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20241218 | 193800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20241218 | 193700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20241218 | 193600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20241218 | 193500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20241218 | 193400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20241218 | 193300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20241218 | 193200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20241218 | 193100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20241218 | 193000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20241218 | 192900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20241218 | 192800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 15572 |
| 63 | 20241218 | 192700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20241218 | 192600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20241218 | 192500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20241218 | 192400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20241218 | 192300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20241218 | 192200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20241218 | 192100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20241218 | 192000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20241218 | 191900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20241218 | 191800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20241218 | 191700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20241218 | 191600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20241218 | 191500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20241218 | 191400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20241218 | 191300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20241218 | 191200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20241218 | 191100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20241218 | 191000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20241218 | 190900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20241218 | 190800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20241218 | 190700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20241218 | 190600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20241218 | 190500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20241218 | 190400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20241218 | 190300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20241218 | 190200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20241218 | 190100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20241218 | 190000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20241218 | 185900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20241218 | 185800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 15572 |
| 93 | 20241218 | 185700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20241218 | 185600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20241218 | 185500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20241218 | 185400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20241218 | 185300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20241218 | 185200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20241218 | 185100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20241218 | 185000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20241218 | 184900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20241218 | 184800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20241218 | 184700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20241218 | 184600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20241218 | 184500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20241218 | 184400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20241218 | 184300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20241218 | 184200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20241218 | 184100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20241218 | 184000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20241218 | 183900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20241218 | 183800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20241218 | 183700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20241218 | 183600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20241218 | 183500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20241218 | 183400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20241218 | 183300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20241218 | 183200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20241218 | 183100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20241218 | 183000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20241218 | 182900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20241218 | 182800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 15572 |
| 123 | 20241218 | 182700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20241218 | 182600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20241218 | 182500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20241218 | 182400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20241218 | 182300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20241218 | 182200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20241218 | 182100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20241218 | 182000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20241218 | 181900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20241218 | 181800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20241218 | 181700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20241218 | 181600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20241218 | 181500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20241218 | 181400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20241218 | 181300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20241218 | 181200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20241218 | 181100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20241218 | 181000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20241218 | 180900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20241218 | 180800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20241218 | 180700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20241218 | 180600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20241218 | 180500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20241218 | 180400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20241218 | 180300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20241218 | 180200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20241218 | 180100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20241218 | 180000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20241218 | 175900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20241218 | 175800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 15572 |
| 153 | 20241218 | 175700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20241218 | 175600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20241218 | 175500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20241218 | 175400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20241218 | 175300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20241218 | 175200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20241218 | 175100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20241218 | 175000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20241218 | 174900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20241218 | 174800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20241218 | 174700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20241218 | 174600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20241218 | 174500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20241218 | 174400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20241218 | 174300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20241218 | 174200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20241218 | 174100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20241218 | 174000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20241218 | 173900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20241218 | 173800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20241218 | 173700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20241218 | 173600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20241218 | 173500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20241218 | 173400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20241218 | 173300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20241218 | 173200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20241218 | 173100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20241218 | 173000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20241218 | 172900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20241218 | 172800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 15572 |
| 183 | 20241218 | 172700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20241218 | 172600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20241218 | 172500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20241218 | 172400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20241218 | 172300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20241218 | 172200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20241218 | 172100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20241218 | 172000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20241218 | 171900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20241218 | 171800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20241218 | 171700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20241218 | 171600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20241218 | 171500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20241218 | 171400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20241218 | 171300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20241218 | 171200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20241218 | 171100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20241218 | 171000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20241218 | 170900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20241218 | 170800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20241218 | 170700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20241218 | 170600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20241218 | 170500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20241218 | 170400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20241218 | 170300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20241218 | 170200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20241218 | 170100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20241218 | 170000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20241218 | 165900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20241218 | 165800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 15572 |
| 213 | 20241218 | 165700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20241218 | 165600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20241218 | 165500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20241218 | 165400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20241218 | 165300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20241218 | 165200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20241218 | 165100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20241218 | 165000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20241218 | 164900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20241218 | 164800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20241218 | 164700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20241218 | 164600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20241218 | 164500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20241218 | 164400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20241218 | 164300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20241218 | 164200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20241218 | 164100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20241218 | 164000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20241218 | 163900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20241218 | 163800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20241218 | 163700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20241218 | 163600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20241218 | 163500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20241218 | 163400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20241218 | 163300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20241218 | 163200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20241218 | 163100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20241218 | 163000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20241218 | 162900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20241218 | 162800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 15572 |
| 243 | 20241218 | 162700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20241218 | 162600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20241218 | 162500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20241218 | 162400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20241218 | 162300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20241218 | 162200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20241218 | 162100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20241218 | 162000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20241218 | 161900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20241218 | 161800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20241218 | 161700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20241218 | 161600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20241218 | 161500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20241218 | 161400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20241218 | 161300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20241218 | 161200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20241218 | 161100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20241218 | 161000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20241218 | 160900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20241218 | 160800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20241218 | 160700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20241218 | 160600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20241218 | 160500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20241218 | 160400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20241218 | 160300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20241218 | 160200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20241218 | 160100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20241218 | 160000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20241218 | 155900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20241218 | 155800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 15572 |
| 273 | 20241218 | 155700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20241218 | 155600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20241218 | 155500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20241218 | 155400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20241218 | 155300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20241218 | 155200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20241218 | 155100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20241218 | 155000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20241218 | 154900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20241218 | 154800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20241218 | 154700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20241218 | 154600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20241218 | 154500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20241218 | 154400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20241218 | 154300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20241218 | 154200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20241218 | 154100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20241218 | 154000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20241218 | 153900 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20241218 | 153800 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20241218 | 153700 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20241218 | 153600 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20241218 | 153500 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20241218 | 153400 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20241218 | 153300 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20241218 | 153200 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 299 | 20241218 | 153100 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20241218 | 153000 | 6307317030 | 8580 | 8580 | 8580 | 8580 | 15572 |
| 301 | 20241218 | 152900 | 6173709270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20241218 | 152800 | 6173709270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 303 | 20241218 | 152700 | 6173709270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20241218 | 152600 | 6173709270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20241218 | 152500 | 6173709270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20241218 | 152400 | 6173709270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20241218 | 152300 | 6173709270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20241218 | 152200 | 6173709270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20241218 | 152100 | 6173709270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20241218 | 152000 | 6173709270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20241218 | 151900 | 6173709270 | 8600 | 8600 | 8610 | 8590 | 3202 |
| 312 | 20241218 | 151800 | 6146168200 | 8600 | 8600 | 8610 | 8600 | 1404 |
| 313 | 20241218 | 151700 | 6134092990 | 8600 | 8610 | 8610 | 8600 | 2255 |
| 314 | 20241218 | 151600 | 6114690740 | 8610 | 8590 | 8610 | 8590 | 5213 |
| 315 | 20241218 | 151500 | 6069816160 | 8600 | 8600 | 8600 | 8600 | 2122 |
| 316 | 20241218 | 151400 | 6051566960 | 8610 | 8600 | 8610 | 8600 | 888 |
| 317 | 20241218 | 151300 | 6043929840 | 8600 | 8620 | 8620 | 8590 | 2291 |
| 318 | 20241218 | 151200 | 6024239700 | 8620 | 8590 | 8620 | 8590 | 4033 |
| 319 | 20241218 | 151100 | 5989549090 | 8590 | 8580 | 8590 | 8580 | 643 |
| 320 | 20241218 | 151000 | 5984027960 | 8590 | 8590 | 8590 | 8580 | 2533 |
| 321 | 20241218 | 150900 | 5962270730 | 8600 | 8600 | 8600 | 8600 | 449 |
| 322 | 20241218 | 150800 | 5958409330 | 8600 | 8610 | 8610 | 8590 | 290 |
| 323 | 20241218 | 150700 | 5955916510 | 8590 | 8620 | 8620 | 8590 | 6166 |
| 324 | 20241218 | 150600 | 5902889300 | 8620 | 8610 | 8620 | 8610 | 1257 |
| 325 | 20241218 | 150500 | 5892063820 | 8620 | 8610 | 8620 | 8610 | 58 |
| 326 | 20241218 | 150400 | 5891564020 | 8620 | 8610 | 8620 | 8600 | 1441 |
| 327 | 20241218 | 150300 | 5879166600 | 8620 | 8620 | 8620 | 8620 | 470 |
| 328 | 20241218 | 150200 | 5875115200 | 8620 | 8630 | 8640 | 8620 | 3044 |
| 329 | 20241218 | 150100 | 5848854770 | 8640 | 8640 | 8640 | 8640 | 438 |
| 330 | 20241218 | 150000 | 5845070450 | 8650 | 8640 | 8650 | 8630 | 1586 |
| 331 | 20241218 | 145900 | 5831365620 | 8640 | 8650 | 8650 | 8640 | 82 |
| 332 | 20241218 | 145800 | 5830656440 | 8650 | 8650 | 8660 | 8650 | 1814 |
| 333 | 20241218 | 145700 | 5814965190 | 8660 | 8650 | 8660 | 8640 | 3651 |
| 334 | 20241218 | 145600 | 5783385040 | 8640 | 8630 | 8640 | 8630 | 2952 |
| 335 | 20241218 | 145500 | 5757887530 | 8630 | 8640 | 8640 | 8630 | 191 |
| 336 | 20241218 | 145400 | 5756239020 | 8640 | 8620 | 8640 | 8620 | 2665 |
| 337 | 20241218 | 145300 | 5733241350 | 8620 | 8630 | 8630 | 8620 | 880 |
| 338 | 20241218 | 145200 | 5725655320 | 8630 | 8620 | 8630 | 8620 | 18 |
| 339 | 20241218 | 145100 | 5725500090 | 8620 | 8630 | 8630 | 8620 | 333 |
| 340 | 20241218 | 145000 | 5722626700 | 8630 | 8630 | 8630 | 8620 | 523 |
| 341 | 20241218 | 144900 | 5718118090 | 8620 | 8630 | 8630 | 8620 | 490 |
| 342 | 20241218 | 144800 | 5713892890 | 8630 | 8610 | 8630 | 8610 | 1238 |
| 343 | 20241218 | 144700 | 5703218150 | 8610 | 8590 | 8610 | 8590 | 941 |
| 344 | 20241218 | 144600 | 5695117920 | 8590 | 8630 | 8630 | 8580 | 9826 |
| 345 | 20241218 | 144500 | 5610441860 | 8640 | 8640 | 8640 | 8640 | 356 |
| 346 | 20241218 | 144400 | 5607366020 | 8620 | 8640 | 8640 | 8620 | 191 |
| 347 | 20241218 | 144300 | 5605716840 | 8640 | 8620 | 8640 | 8620 | 196 |
| 348 | 20241218 | 144200 | 5604025960 | 8640 | 8630 | 8640 | 8620 | 563 |
| 349 | 20241218 | 144100 | 5599170040 | 8640 | 8630 | 8640 | 8620 | 1577 |
| 350 | 20241218 | 144000 | 5585558860 | 8630 | 8630 | 8630 | 8630 | 92 |
| 351 | 20241218 | 143900 | 5584764900 | 8630 | 8640 | 8640 | 8630 | 583 |
| 352 | 20241218 | 143800 | 5579732430 | 8640 | 8640 | 8640 | 8640 | 18 |
| 353 | 20241218 | 143700 | 5579576910 | 8620 | 8630 | 8630 | 8620 | 618 |
| 354 | 20241218 | 143600 | 5574243670 | 8630 | 8630 | 8630 | 8630 | 274 |
| 355 | 20241218 | 143500 | 5571879050 | 8630 | 8620 | 8630 | 8620 | 839 |
| 356 | 20241218 | 143400 | 5564642870 | 8620 | 8610 | 8620 | 8610 | 791 |
| 357 | 20241218 | 143300 | 5557829960 | 8610 | 8600 | 8610 | 8600 | 684 |
| 358 | 20241218 | 143200 | 5551942100 | 8600 | 8600 | 8610 | 8600 | 6 |
| 359 | 20241218 | 143100 | 5551890490 | 8600 | 8620 | 8620 | 8600 | 222 |
| 360 | 20241218 | 143000 | 5549977660 | 8620 | 8610 | 8620 | 8590 | 1364 |
| 361 | 20241218 | 142900 | 5538244310 | 8630 | 8630 | 8630 | 8610 | 704 |
| 362 | 20241218 | 142800 | 5532169790 | 8640 | 8640 | 8640 | 8630 | 2343 |
| 363 | 20241218 | 142700 | 5511926790 | 8650 | 8640 | 8650 | 8630 | 2846 |
| 364 | 20241218 | 142600 | 5487345010 | 8630 | 8630 | 8650 | 8630 | 3397 |
| 365 | 20241218 | 142500 | 5458006890 | 8630 | 8630 | 8630 | 8620 | 2842 |
| 366 | 20241218 | 142400 | 5433482220 | 8630 | 8630 | 8630 | 8620 | 499 |
| 367 | 20241218 | 142300 | 5429176260 | 8630 | 8630 | 8630 | 8630 | 18 |
| 368 | 20241218 | 142200 | 5429020920 | 8620 | 8630 | 8640 | 8620 | 2477 |
| 369 | 20241218 | 142100 | 5407631980 | 8630 | 8610 | 8630 | 8600 | 1441 |
| 370 | 20241218 | 142000 | 5395228020 | 8620 | 8620 | 8630 | 8610 | 1138 |
| 371 | 20241218 | 141900 | 5385420630 | 8620 | 8610 | 8620 | 8610 | 607 |
| 372 | 20241218 | 141800 | 5380193070 | 8610 | 8590 | 8610 | 8590 | 3560 |
| 373 | 20241218 | 141700 | 5349564070 | 8590 | 8600 | 8600 | 8590 | 22 |
| 374 | 20241218 | 141600 | 5349374910 | 8600 | 8590 | 8600 | 8590 | 236 |
| 375 | 20241218 | 141500 | 5347345660 | 8580 | 8590 | 8600 | 8580 | 2898 |
| 376 | 20241218 | 141400 | 5322449090 | 8590 | 8590 | 8590 | 8590 | 134 |
| 377 | 20241218 | 141300 | 5321298030 | 8590 | 8600 | 8600 | 8590 | 541 |
| 378 | 20241218 | 141200 | 5316649360 | 8590 | 8600 | 8600 | 8570 | 4628 |
| 379 | 20241218 | 141100 | 5276903500 | 8590 | 8570 | 8600 | 8570 | 3875 |
| 380 | 20241218 | 141000 | 5243622740 | 8560 | 8560 | 8570 | 8550 | 1549 |
| 381 | 20241218 | 140900 | 5230360370 | 8580 | 8580 | 8580 | 8560 | 2702 |
| 382 | 20241218 | 140800 | 5207226170 | 8580 | 8570 | 8590 | 8560 | 4058 |
| 383 | 20241218 | 140700 | 5172432800 | 8570 | 8580 | 8590 | 8570 | 3732 |
| 384 | 20241218 | 140600 | 5140417190 | 8580 | 8590 | 8600 | 8580 | 501 |
| 385 | 20241218 | 140500 | 5136115460 | 8590 | 8590 | 8600 | 8580 | 2550 |
| 386 | 20241218 | 140400 | 5114214020 | 8600 | 8600 | 8600 | 8590 | 62 |
| 387 | 20241218 | 140300 | 5113680840 | 8600 | 8600 | 8600 | 8590 | 378 |
| 388 | 20241218 | 140200 | 5110431030 | 8590 | 8600 | 8600 | 8580 | 439 |
| 389 | 20241218 | 140100 | 5106661960 | 8600 | 8580 | 8600 | 8580 | 355 |
| 390 | 20241218 | 140000 | 5103615800 | 8600 | 8600 | 8600 | 8580 | 716 |
| 391 | 20241218 | 135900 | 5097465660 | 8600 | 8620 | 8620 | 8590 | 2361 |
| 392 | 20241218 | 135800 | 5077161630 | 8620 | 8630 | 8630 | 8610 | 598 |
| 393 | 20241218 | 135700 | 5072012330 | 8630 | 8630 | 8630 | 8610 | 185 |
| 394 | 20241218 | 135600 | 5070416860 | 8630 | 8610 | 8630 | 8610 | 1428 |
| 395 | 20241218 | 135500 | 5058098320 | 8610 | 8630 | 8630 | 8610 | 176 |
| 396 | 20241218 | 135400 | 5056582400 | 8630 | 8630 | 8630 | 8630 | 114 |
| 397 | 20241218 | 135300 | 5055598580 | 8630 | 8630 | 8630 | 8630 | 27 |
| 398 | 20241218 | 135200 | 5055365570 | 8610 | 8620 | 8620 | 8610 | 1181 |
| 399 | 20241218 | 135100 | 5045188520 | 8620 | 8610 | 8620 | 8610 | 339 |
| 400 | 20241218 | 135000 | 5042268030 | 8620 | 8630 | 8630 | 8620 | 111 |
| 401 | 20241218 | 134900 | 5041310580 | 8630 | 8640 | 8640 | 8620 | 2146 |
| 402 | 20241218 | 134800 | 5022785180 | 8640 | 8630 | 8640 | 8630 | 1388 |
| 403 | 20241218 | 134700 | 5010805120 | 8630 | 8610 | 8630 | 8610 | 664 |
| 404 | 20241218 | 134600 | 5005080280 | 8610 | 8630 | 8630 | 8610 | 79 |
| 405 | 20241218 | 134500 | 5004399850 | 8630 | 8620 | 8630 | 8610 | 3739 |
| 406 | 20241218 | 134400 | 4972162520 | 8620 | 8620 | 8620 | 8620 | 76 |
| 407 | 20241218 | 134300 | 4971507400 | 8620 | 8620 | 8620 | 8620 | 249 |
| 408 | 20241218 | 134200 | 4969361020 | 8620 | 8620 | 8620 | 8610 | 396 |
| 409 | 20241218 | 134100 | 4965947510 | 8620 | 8600 | 8620 | 8600 | 2053 |
| 410 | 20241218 | 134000 | 4948266260 | 8600 | 8600 | 8610 | 8600 | 453 |
| 411 | 20241218 | 133900 | 4944370110 | 8600 | 8600 | 8610 | 8600 | 737 |
| 412 | 20241218 | 133800 | 4938028130 | 8600 | 8590 | 8610 | 8590 | 3506 |
| 413 | 20241218 | 133700 | 4907885340 | 8590 | 8590 | 8590 | 8590 | 328 |
| 414 | 20241218 | 133600 | 4905067820 | 8590 | 8590 | 8590 | 8580 | 241 |
| 415 | 20241218 | 133500 | 4902998910 | 8590 | 8580 | 8590 | 8580 | 249 |
| 416 | 20241218 | 133400 | 4900862290 | 8590 | 8590 | 8590 | 8590 | 696 |
| 417 | 20241218 | 133300 | 4894883650 | 8590 | 8600 | 8600 | 8570 | 1090 |
| 418 | 20241218 | 133200 | 4885525840 | 8600 | 8610 | 8610 | 8600 | 197 |
| 419 | 20241218 | 133100 | 4883831290 | 8610 | 8600 | 8610 | 8600 | 1058 |
| 420 | 20241218 | 133000 | 4874730030 | 8600 | 8590 | 8600 | 8590 | 258 |
| 421 | 20241218 | 132900 | 4872512760 | 8590 | 8590 | 8600 | 8590 | 323 |
| 422 | 20241218 | 132800 | 4869737350 | 8600 | 8600 | 8610 | 8600 | 2674 |
| 423 | 20241218 | 132700 | 4846739260 | 8600 | 8590 | 8600 | 8590 | 1284 |
| 424 | 20241218 | 132600 | 4835701860 | 8580 | 8600 | 8600 | 8580 | 508 |
| 425 | 20241218 | 132500 | 4831341440 | 8600 | 8600 | 8600 | 8590 | 105 |
| 426 | 20241218 | 132400 | 4830438500 | 8600 | 8590 | 8600 | 8590 | 386 |
| 427 | 20241218 | 132300 | 4827121710 | 8590 | 8590 | 8590 | 8580 | 954 |
| 428 | 20241218 | 132200 | 4818929850 | 8590 | 8590 | 8590 | 8590 | 212 |
| 429 | 20241218 | 132100 | 4817108770 | 8590 | 8590 | 8590 | 8590 | 656 |
| 430 | 20241218 | 132000 | 4811473730 | 8590 | 8580 | 8590 | 8580 | 342 |
| 431 | 20241218 | 131900 | 4808539270 | 8580 | 8580 | 8580 | 8580 | 128 |
| 432 | 20241218 | 131800 | 4807441030 | 8580 | 8580 | 8590 | 8570 | 252 |
| 433 | 20241218 | 131700 | 4805277950 | 8590 | 8580 | 8590 | 8570 | 646 |
| 434 | 20241218 | 131600 | 4799733760 | 8580 | 8590 | 8590 | 8580 | 748 |
| 435 | 20241218 | 131500 | 4793308840 | 8580 | 8590 | 8590 | 8580 | 560 |
| 436 | 20241218 | 131400 | 4788503780 | 8590 | 8580 | 8590 | 8570 | 1857 |
| 437 | 20241218 | 131300 | 4772576110 | 8580 | 8570 | 8580 | 8570 | 403 |
| 438 | 20241218 | 131200 | 4769122210 | 8570 | 8560 | 8570 | 8560 | 570 |
| 439 | 20241218 | 131100 | 4764241760 | 8560 | 8560 | 8570 | 8560 | 1051 |
| 440 | 20241218 | 131000 | 4755243830 | 8560 | 8580 | 8580 | 8560 | 320 |
| 441 | 20241218 | 130900 | 4752501450 | 8580 | 8580 | 8590 | 8570 | 4035 |
| 442 | 20241218 | 130800 | 4717873930 | 8580 | 8580 | 8580 | 8580 | 176 |
| 443 | 20241218 | 130700 | 4716363850 | 8580 | 8590 | 8590 | 8580 | 2433 |
| 444 | 20241218 | 130600 | 4695485420 | 8590 | 8580 | 8590 | 8580 | 1375 |
| 445 | 20241218 | 130500 | 4683675600 | 8580 | 8560 | 8580 | 8550 | 1187 |
| 446 | 20241218 | 130400 | 4673502590 | 8560 | 8570 | 8570 | 8560 | 2076 |
| 447 | 20241218 | 130300 | 4655729110 | 8570 | 8570 | 8570 | 8560 | 3335 |
| 448 | 20241218 | 130200 | 4627157440 | 8580 | 8560 | 8590 | 8560 | 4474 |
| 449 | 20241218 | 130100 | 4588785200 | 8530 | 8530 | 8560 | 8530 | 395 |
| 450 | 20241218 | 130000 | 4585414530 | 8560 | 8530 | 8560 | 8520 | 2405 |
| 451 | 20241218 | 125900 | 4564864340 | 8530 | 8550 | 8550 | 8530 | 7615 |
| 452 | 20241218 | 125800 | 4499855370 | 8550 | 8560 | 8560 | 8550 | 1835 |
| 453 | 20241218 | 125700 | 4484165120 | 8560 | 8560 | 8560 | 8560 | 206 |
| 454 | 20241218 | 125600 | 4482401760 | 8550 | 8550 | 8570 | 8550 | 171 |
| 455 | 20241218 | 125500 | 4480939340 | 8550 | 8560 | 8560 | 8550 | 1348 |
| 456 | 20241218 | 125400 | 4469407680 | 8560 | 8570 | 8570 | 8560 | 4613 |
| 457 | 20241218 | 125300 | 4429892080 | 8570 | 8580 | 8580 | 8570 | 851 |
| 458 | 20241218 | 125200 | 4422593420 | 8580 | 8590 | 8590 | 8580 | 398 |
| 459 | 20241218 | 125100 | 4419174980 | 8600 | 8590 | 8600 | 8590 | 814 |
| 460 | 20241218 | 125000 | 4412175210 | 8590 | 8610 | 8610 | 8590 | 709 |
| 461 | 20241218 | 124900 | 4406082590 | 8610 | 8620 | 8620 | 8600 | 1203 |
| 462 | 20241218 | 124800 | 4395716600 | 8630 | 8610 | 8630 | 8610 | 390 |
| 463 | 20241218 | 124700 | 4392354200 | 8620 | 8640 | 8640 | 8620 | 1986 |
| 464 | 20241218 | 124600 | 4375221370 | 8630 | 8620 | 8630 | 8610 | 1247 |
| 465 | 20241218 | 124500 | 4364469720 | 8620 | 8590 | 8620 | 8590 | 149 |
| 466 | 20241218 | 124400 | 4363186710 | 8600 | 8600 | 8600 | 8590 | 931 |
| 467 | 20241218 | 124300 | 4355180950 | 8600 | 8620 | 8620 | 8600 | 99 |
| 468 | 20241218 | 124200 | 4354329330 | 8620 | 8600 | 8620 | 8600 | 233 |
| 469 | 20241218 | 124100 | 4352323550 | 8600 | 8610 | 8620 | 8600 | 257 |
| 470 | 20241218 | 124000 | 4350109160 | 8620 | 8610 | 8620 | 8610 | 3029 |
| 471 | 20241218 | 123900 | 4324022230 | 8610 | 8590 | 8610 | 8590 | 1327 |
| 472 | 20241218 | 123800 | 4312600540 | 8590 | 8600 | 8600 | 8590 | 1005 |
| 473 | 20241218 | 123700 | 4303957590 | 8600 | 8580 | 8600 | 8580 | 465 |
| 474 | 20241218 | 123600 | 4299967200 | 8600 | 8570 | 8600 | 8570 | 893 |
| 475 | 20241218 | 123500 | 4292293460 | 8590 | 8590 | 8590 | 8590 | 1119 |
| 476 | 20241218 | 123400 | 4282681250 | 8580 | 8570 | 8580 | 8570 | 623 |
| 477 | 20241218 | 123300 | 4277339940 | 8590 | 8570 | 8590 | 8560 | 3475 |
| 478 | 20241218 | 123200 | 4247547210 | 8570 | 8570 | 8570 | 8570 | 755 |
| 479 | 20241218 | 123100 | 4241076860 | 8570 | 8580 | 8580 | 8570 | 1105 |
| 480 | 20241218 | 123000 | 4231601400 | 8580 | 8580 | 8590 | 8580 | 639 |
| 481 | 20241218 | 122900 | 4226118560 | 8590 | 8580 | 8590 | 8580 | 807 |
| 482 | 20241218 | 122800 | 4219187280 | 8590 | 8580 | 8600 | 8580 | 267 |
| 483 | 20241218 | 122700 | 4216894840 | 8600 | 8580 | 8600 | 8580 | 689 |
| 484 | 20241218 | 122600 | 4210973570 | 8590 | 8570 | 8590 | 8570 | 1334 |
| 485 | 20241218 | 122500 | 4199519930 | 8570 | 8570 | 8570 | 8560 | 906 |
| 486 | 20241218 | 122400 | 4191756860 | 8570 | 8570 | 8600 | 8550 | 4481 |
| 487 | 20241218 | 122300 | 4153383980 | 8580 | 8600 | 8600 | 8570 | 483 |
| 488 | 20241218 | 122200 | 4149239840 | 8580 | 8580 | 8600 | 8580 | 1000 |
| 489 | 20241218 | 122100 | 4140646300 | 8600 | 8570 | 8600 | 8570 | 137 |
| 490 | 20241218 | 122000 | 4139469240 | 8570 | 8580 | 8580 | 8570 | 443 |
| 491 | 20241218 | 121900 | 4135669360 | 8580 | 8600 | 8600 | 8580 | 543 |
| 492 | 20241218 | 121800 | 4131003680 | 8610 | 8570 | 8610 | 8570 | 583 |
| 493 | 20241218 | 121700 | 4125995630 | 8570 | 8610 | 8610 | 8560 | 4460 |
| 494 | 20241218 | 121600 | 4087726290 | 8610 | 8620 | 8620 | 8610 | 402 |
| 495 | 20241218 | 121500 | 4084261090 | 8620 | 8610 | 8620 | 8610 | 1097 |
| 496 | 20241218 | 121400 | 4074807340 | 8620 | 8640 | 8640 | 8610 | 2606 |
| 497 | 20241218 | 121300 | 4052347380 | 8640 | 8640 | 8650 | 8610 | 7074 |
| 498 | 20241218 | 121200 | 3991249540 | 8640 | 8610 | 8640 | 8610 | 2241 |
| 499 | 20241218 | 121100 | 3971906210 | 8620 | 8620 | 8620 | 8620 | 734 |
| 500 | 20241218 | 121000 | 3965579130 | 8620 | 8620 | 8620 | 8610 | 691 |
| 501 | 20241218 | 120900 | 3959623090 | 8620 | 8600 | 8620 | 8600 | 1250 |
| 502 | 20241218 | 120800 | 3948857380 | 8600 | 8600 | 8600 | 8590 | 934 |
| 503 | 20241218 | 120700 | 3940825250 | 8590 | 8590 | 8590 | 8590 | 807 |
| 504 | 20241218 | 120600 | 3933893120 | 8590 | 8580 | 8590 | 8580 | 1153 |
| 505 | 20241218 | 120500 | 3923998200 | 8570 | 8570 | 8570 | 8570 | 140 |
| 506 | 20241218 | 120400 | 3922798400 | 8580 | 8580 | 8580 | 8570 | 671 |
| 507 | 20241218 | 120300 | 3917041600 | 8570 | 8570 | 8570 | 8570 | 375 |
| 508 | 20241218 | 120200 | 3913827850 | 8580 | 8570 | 8580 | 8570 | 112 |
| 509 | 20241218 | 120100 | 3912867890 | 8570 | 8560 | 8570 | 8560 | 395 |
| 510 | 20241218 | 120000 | 3909483160 | 8570 | 8560 | 8570 | 8560 | 807 |
| 511 | 20241218 | 115900 | 3902567860 | 8570 | 8580 | 8590 | 8570 | 3853 |
| 512 | 20241218 | 115800 | 3869530600 | 8580 | 8590 | 8590 | 8580 | 551 |
| 513 | 20241218 | 115700 | 3864797890 | 8600 | 8580 | 8600 | 8580 | 849 |
| 514 | 20241218 | 115600 | 3857505200 | 8580 | 8580 | 8580 | 8580 | 415 |
| 515 | 20241218 | 115500 | 3853944500 | 8580 | 8590 | 8600 | 8580 | 152 |
| 516 | 20241218 | 115400 | 3852638100 | 8610 | 8610 | 8610 | 8580 | 251 |
| 517 | 20241218 | 115300 | 3850479230 | 8610 | 8590 | 8610 | 8590 | 1140 |
| 518 | 20241218 | 115200 | 3840674130 | 8590 | 8590 | 8620 | 8590 | 117 |
| 519 | 20241218 | 115100 | 3839667570 | 8590 | 8570 | 8590 | 8570 | 2727 |
| 520 | 20241218 | 115000 | 3816263570 | 8590 | 8600 | 8620 | 8560 | 7400 |
| 521 | 20241218 | 114900 | 3752701560 | 8600 | 8580 | 8600 | 8580 | 2303 |
| 522 | 20241218 | 114800 | 3732908060 | 8580 | 8580 | 8600 | 8570 | 6146 |
| 523 | 20241218 | 114700 | 3680162290 | 8580 | 8590 | 8700 | 8570 | 22899 |
| 524 | 20241218 | 114600 | 3481731770 | 8590 | 8590 | 8590 | 8570 | 899 |
| 525 | 20241218 | 114500 | 3474010340 | 8590 | 8580 | 8590 | 8580 | 285 |
| 526 | 20241218 | 114400 | 3471564020 | 8580 | 8580 | 8580 | 8580 | 50 |
| 527 | 20241218 | 114300 | 3471135020 | 8590 | 8580 | 8590 | 8580 | 920 |
| 528 | 20241218 | 114200 | 3463241410 | 8580 | 8570 | 8580 | 8560 | 2376 |
| 529 | 20241218 | 114100 | 3442862910 | 8570 | 8570 | 8570 | 8570 | 33 |
| 530 | 20241218 | 114000 | 3442580100 | 8560 | 8570 | 8570 | 8560 | 62 |
| 531 | 20241218 | 113900 | 3442049140 | 8560 | 8560 | 8570 | 8560 | 1382 |
| 532 | 20241218 | 113800 | 3430210310 | 8560 | 8560 | 8560 | 8560 | 879 |
| 533 | 20241218 | 113700 | 3422686070 | 8570 | 8560 | 8570 | 8560 | 743 |
| 534 | 20241218 | 113600 | 3416325880 | 8580 | 8600 | 8610 | 8570 | 7329 |
| 535 | 20241218 | 113500 | 3353437530 | 8610 | 8610 | 8610 | 8610 | 789 |
| 536 | 20241218 | 113400 | 3346644240 | 8600 | 8600 | 8600 | 8600 | 190 |
| 537 | 20241218 | 113300 | 3345010240 | 8610 | 8600 | 8610 | 8600 | 199 |
| 538 | 20241218 | 113200 | 3343297760 | 8600 | 8610 | 8620 | 8600 | 927 |
| 539 | 20241218 | 113100 | 3335310160 | 8600 | 8600 | 8610 | 8600 | 245 |
| 540 | 20241218 | 113000 | 3333202980 | 8600 | 8620 | 8620 | 8600 | 532 |
| 541 | 20241218 | 112900 | 3328623920 | 8630 | 8640 | 8640 | 8630 | 6 |
| 542 | 20241218 | 112800 | 3328572090 | 8600 | 8620 | 8640 | 8600 | 1948 |
| 543 | 20241218 | 112700 | 3311798610 | 8650 | 8610 | 8660 | 8610 | 140 |
| 544 | 20241218 | 112600 | 3310588950 | 8660 | 8620 | 8660 | 8620 | 444 |
| 545 | 20241218 | 112500 | 3306743950 | 8620 | 8630 | 8670 | 8620 | 1024 |
| 546 | 20241218 | 112400 | 3297910540 | 8680 | 8630 | 8680 | 8610 | 1108 |
| 547 | 20241218 | 112300 | 3288349060 | 8630 | 8640 | 8680 | 8610 | 5362 |
| 548 | 20241218 | 112200 | 3241947440 | 8620 | 8600 | 8620 | 8590 | 3169 |
| 549 | 20241218 | 112100 | 3214658020 | 8600 | 8590 | 8610 | 8580 | 1097 |
| 550 | 20241218 | 112000 | 3205224770 | 8600 | 8600 | 8600 | 8600 | 164 |
| 551 | 20241218 | 111900 | 3203814370 | 8610 | 8620 | 8620 | 8610 | 8 |
| 552 | 20241218 | 111800 | 3203745480 | 8620 | 8610 | 8620 | 8600 | 915 |
| 553 | 20241218 | 111700 | 3195866690 | 8610 | 8640 | 8650 | 8610 | 2447 |
| 554 | 20241218 | 111600 | 3174730580 | 8640 | 8670 | 8670 | 8640 | 2429 |
| 555 | 20241218 | 111500 | 3153712770 | 8670 | 8640 | 8670 | 8630 | 3686 |
| 556 | 20241218 | 111400 | 3121791590 | 8660 | 8650 | 8660 | 8640 | 1107 |
| 557 | 20241218 | 111300 | 3112214060 | 8630 | 8630 | 8630 | 8630 | 557 |
| 558 | 20241218 | 111200 | 3107407150 | 8630 | 8610 | 8630 | 8610 | 242 |
| 559 | 20241218 | 111100 | 3105321450 | 8610 | 8590 | 8630 | 8590 | 1895 |
| 560 | 20241218 | 111000 | 3089017850 | 8590 | 8590 | 8600 | 8580 | 1691 |
| 561 | 20241218 | 110900 | 3074493580 | 8590 | 8580 | 8590 | 8580 | 502 |
| 562 | 20241218 | 110800 | 3070184110 | 8580 | 8580 | 8580 | 8580 | 352 |
| 563 | 20241218 | 110700 | 3067163950 | 8590 | 8600 | 8600 | 8580 | 1083 |
| 564 | 20241218 | 110600 | 3057860930 | 8580 | 8580 | 8610 | 8580 | 1091 |
| 565 | 20241218 | 110500 | 3048480640 | 8580 | 8610 | 8610 | 8580 | 1267 |
| 566 | 20241218 | 110400 | 3037584890 | 8610 | 8630 | 8650 | 8610 | 1105 |
| 567 | 20241218 | 110300 | 3028054610 | 8630 | 8630 | 8660 | 8630 | 2024 |
| 568 | 20241218 | 110200 | 3010574880 | 8630 | 8640 | 8640 | 8620 | 734 |
| 569 | 20241218 | 110100 | 3004234970 | 8670 | 8650 | 8670 | 8640 | 638 |
| 570 | 20241218 | 110000 | 2998718590 | 8670 | 8660 | 8670 | 8640 | 1303 |
| 571 | 20241218 | 105900 | 2987442470 | 8670 | 8680 | 8680 | 8660 | 2232 |
| 572 | 20241218 | 105800 | 2968094080 | 8670 | 8660 | 8690 | 8660 | 3214 |
| 573 | 20241218 | 105700 | 2940220750 | 8670 | 8660 | 8690 | 8660 | 2249 |
| 574 | 20241218 | 105600 | 2920718470 | 8660 | 8650 | 8660 | 8650 | 1172 |
| 575 | 20241218 | 105500 | 2910577450 | 8640 | 8620 | 8640 | 8620 | 2882 |
| 576 | 20241218 | 105400 | 2885706550 | 8630 | 8600 | 8640 | 8600 | 1863 |
| 577 | 20241218 | 105300 | 2869653820 | 8600 | 8600 | 8600 | 8600 | 15 |
| 578 | 20241218 | 105200 | 2869524820 | 8610 | 8600 | 8610 | 8590 | 982 |
| 579 | 20241218 | 105100 | 2861079380 | 8600 | 8600 | 8610 | 8590 | 467 |
| 580 | 20241218 | 105000 | 2857063370 | 8600 | 8600 | 8600 | 8590 | 786 |
| 581 | 20241218 | 104900 | 2850304570 | 8600 | 8580 | 8600 | 8570 | 1884 |
| 582 | 20241218 | 104800 | 2834122110 | 8570 | 8580 | 8580 | 8570 | 2254 |
| 583 | 20241218 | 104700 | 2814796680 | 8570 | 8570 | 8580 | 8570 | 218 |
| 584 | 20241218 | 104600 | 2812928410 | 8570 | 8570 | 8590 | 8570 | 3532 |
| 585 | 20241218 | 104500 | 2782638640 | 8590 | 8620 | 8620 | 8580 | 9924 |
| 586 | 20241218 | 104400 | 2697309650 | 8610 | 8620 | 8630 | 8610 | 392 |
| 587 | 20241218 | 104300 | 2693931360 | 8620 | 8610 | 8630 | 8610 | 1613 |
| 588 | 20241218 | 104200 | 2680043050 | 8610 | 8630 | 8630 | 8610 | 557 |
| 589 | 20241218 | 104100 | 2675241030 | 8630 | 8610 | 8630 | 8610 | 810 |
| 590 | 20241218 | 104000 | 2668258150 | 8590 | 8620 | 8620 | 8590 | 862 |
| 591 | 20241218 | 103900 | 2660842600 | 8620 | 8600 | 8620 | 8600 | 1901 |
| 592 | 20241218 | 103800 | 2644480600 | 8600 | 8610 | 8610 | 8580 | 1268 |
| 593 | 20241218 | 103700 | 2633582080 | 8590 | 8580 | 8610 | 8580 | 8813 |
| 594 | 20241218 | 103600 | 2557767060 | 8580 | 8570 | 8590 | 8570 | 1135 |
| 595 | 20241218 | 103500 | 2548032500 | 8560 | 8580 | 8590 | 8560 | 1275 |
| 596 | 20241218 | 103400 | 2537110110 | 8590 | 8580 | 8590 | 8580 | 391 |
| 597 | 20241218 | 103300 | 2533755310 | 8570 | 8580 | 8580 | 8570 | 40 |
| 598 | 20241218 | 103200 | 2533412490 | 8570 | 8570 | 8570 | 8570 | 287 |
| 599 | 20241218 | 103100 | 2530952900 | 8570 | 8570 | 8590 | 8570 | 969 |
| 600 | 20241218 | 103000 | 2522641610 | 8590 | 8580 | 8590 | 8570 | 1138 |
| 601 | 20241218 | 102900 | 2512880440 | 8570 | 8570 | 8570 | 8570 | 2311 |
| 602 | 20241218 | 102800 | 2493075170 | 8550 | 8560 | 8560 | 8550 | 710 |
| 603 | 20241218 | 102700 | 2486997950 | 8570 | 8580 | 8580 | 8570 | 1339 |
| 604 | 20241218 | 102600 | 2475516450 | 8580 | 8560 | 8580 | 8560 | 52 |
| 605 | 20241218 | 102500 | 2475071050 | 8570 | 8560 | 8570 | 8560 | 338 |
| 606 | 20241218 | 102400 | 2472175100 | 8570 | 8550 | 8570 | 8550 | 495 |
| 607 | 20241218 | 102300 | 2467942340 | 8550 | 8560 | 8570 | 8550 | 838 |
| 608 | 20241218 | 102200 | 2460762830 | 8570 | 8570 | 8570 | 8560 | 175 |
| 609 | 20241218 | 102100 | 2459263200 | 8570 | 8580 | 8580 | 8550 | 835 |
| 610 | 20241218 | 102000 | 2452113010 | 8580 | 8570 | 8580 | 8570 | 155 |
| 611 | 20241218 | 101900 | 2450784160 | 8590 | 8560 | 8590 | 8560 | 1169 |
| 612 | 20241218 | 101800 | 2440748110 | 8570 | 8560 | 8570 | 8560 | 905 |
| 613 | 20241218 | 101700 | 2432993030 | 8560 | 8550 | 8570 | 8550 | 1477 |
| 614 | 20241218 | 101600 | 2420339260 | 8570 | 8570 | 8570 | 8550 | 740 |
| 615 | 20241218 | 101500 | 2413999720 | 8570 | 8540 | 8570 | 8540 | 921 |
| 616 | 20241218 | 101400 | 2406120740 | 8530 | 8550 | 8550 | 8530 | 1874 |
| 617 | 20241218 | 101300 | 2390113540 | 8540 | 8560 | 8560 | 8540 | 5 |
| 618 | 20241218 | 101200 | 2390070820 | 8540 | 8550 | 8570 | 8540 | 3480 |
| 619 | 20241218 | 101100 | 2360342240 | 8560 | 8550 | 8560 | 8540 | 784 |
| 620 | 20241218 | 101000 | 2353637520 | 8570 | 8570 | 8570 | 8560 | 473 |
| 621 | 20241218 | 100900 | 2349587570 | 8570 | 8590 | 8590 | 8570 | 665 |
| 622 | 20241218 | 100800 | 2343875670 | 8540 | 8580 | 8580 | 8540 | 2301 |
| 623 | 20241218 | 100700 | 2324190710 | 8590 | 8610 | 8610 | 8590 | 2247 |
| 624 | 20241218 | 100600 | 2304846980 | 8610 | 8570 | 8620 | 8570 | 6055 |
| 625 | 20241218 | 100500 | 2252789450 | 8550 | 8560 | 8560 | 8540 | 1722 |
| 626 | 20241218 | 100400 | 2238061650 | 8540 | 8570 | 8570 | 8540 | 3551 |
| 627 | 20241218 | 100300 | 2207694650 | 8570 | 8580 | 8580 | 8570 | 742 |
| 628 | 20241218 | 100200 | 2201335440 | 8580 | 8580 | 8580 | 8570 | 146 |
| 629 | 20241218 | 100100 | 2200083200 | 8580 | 8530 | 8580 | 8530 | 2664 |
| 630 | 20241218 | 100000 | 2177293280 | 8530 | 8520 | 8540 | 8520 | 846 |
| 631 | 20241218 | 095900 | 2170076780 | 8530 | 8550 | 8560 | 8520 | 1030 |
| 632 | 20241218 | 095800 | 2161284830 | 8560 | 8560 | 8560 | 8560 | 857 |
| 633 | 20241218 | 095700 | 2153948910 | 8570 | 8600 | 8610 | 8570 | 1490 |
| 634 | 20241218 | 095600 | 2141142630 | 8610 | 8590 | 8610 | 8590 | 2222 |
| 635 | 20241218 | 095500 | 2122029650 | 8590 | 8560 | 8600 | 8550 | 4594 |
| 636 | 20241218 | 095400 | 2082611310 | 8560 | 8560 | 8570 | 8540 | 1055 |
| 637 | 20241218 | 095300 | 2073588080 | 8560 | 8560 | 8590 | 8560 | 857 |
| 638 | 20241218 | 095200 | 2066250710 | 8580 | 8520 | 8580 | 8520 | 4392 |
| 639 | 20241218 | 095100 | 2028672980 | 8520 | 8530 | 8560 | 8520 | 11324 |
| 640 | 20241218 | 095000 | 1932069800 | 8530 | 8560 | 8560 | 8530 | 3754 |
| 641 | 20241218 | 094900 | 1900029350 | 8570 | 8560 | 8570 | 8560 | 380 |
| 642 | 20241218 | 094800 | 1896773150 | 8560 | 8580 | 8600 | 8560 | 2268 |
| 643 | 20241218 | 094700 | 1877312760 | 8570 | 8540 | 8580 | 8540 | 3116 |
| 644 | 20241218 | 094600 | 1850623150 | 8540 | 8540 | 8590 | 8540 | 752 |
| 645 | 20241218 | 094500 | 1844177760 | 8540 | 8550 | 8560 | 8540 | 2478 |
| 646 | 20241218 | 094400 | 1822986540 | 8560 | 8580 | 8590 | 8560 | 1205 |
| 647 | 20241218 | 094300 | 1812662150 | 8580 | 8600 | 8610 | 8580 | 1080 |
| 648 | 20241218 | 094200 | 1803385490 | 8600 | 8570 | 8600 | 8540 | 2587 |
| 649 | 20241218 | 094100 | 1781187380 | 8570 | 8570 | 8590 | 8510 | 13473 |
| 650 | 20241218 | 094000 | 1666369710 | 8580 | 8530 | 8580 | 8530 | 2368 |
| 651 | 20241218 | 093900 | 1646102770 | 8530 | 8540 | 8560 | 8520 | 1500 |
| 652 | 20241218 | 093800 | 1633304330 | 8570 | 8560 | 8570 | 8530 | 1802 |
| 653 | 20241218 | 093700 | 1617908930 | 8570 | 8590 | 8590 | 8560 | 1105 |
| 654 | 20241218 | 093600 | 1608436530 | 8590 | 8570 | 8590 | 8570 | 538 |
| 655 | 20241218 | 093500 | 1603823430 | 8580 | 8580 | 8580 | 8570 | 168 |
| 656 | 20241218 | 093400 | 1602383170 | 8570 | 8570 | 8580 | 8570 | 87 |
| 657 | 20241218 | 093300 | 1601637570 | 8560 | 8550 | 8560 | 8540 | 725 |
| 658 | 20241218 | 093200 | 1595440920 | 8550 | 8580 | 8580 | 8550 | 4650 |
| 659 | 20241218 | 093100 | 1555653180 | 8590 | 8590 | 8590 | 8580 | 228 |
| 660 | 20241218 | 093000 | 1553694760 | 8590 | 8630 | 8630 | 8590 | 1227 |
| 661 | 20241218 | 092900 | 1543133070 | 8630 | 8610 | 8650 | 8610 | 646 |
| 662 | 20241218 | 092800 | 1537560280 | 8610 | 8560 | 8640 | 8560 | 8759 |
| 663 | 20241218 | 092700 | 1462287400 | 8560 | 8560 | 8600 | 8550 | 6288 |
| 664 | 20241218 | 092600 | 1408268610 | 8560 | 8620 | 8620 | 8560 | 4632 |
| 665 | 20241218 | 092500 | 1368507840 | 8610 | 8610 | 8630 | 8600 | 1698 |
| 666 | 20241218 | 092400 | 1353886190 | 8610 | 8620 | 8640 | 8610 | 1363 |
| 667 | 20241218 | 092300 | 1342126330 | 8630 | 8670 | 8670 | 8620 | 2652 |
| 668 | 20241218 | 092200 | 1319203970 | 8660 | 8650 | 8680 | 8650 | 1895 |
| 669 | 20241218 | 092100 | 1302782600 | 8660 | 8630 | 8660 | 8570 | 1586 |
| 670 | 20241218 | 092000 | 1289082490 | 8630 | 8660 | 8680 | 8560 | 7481 |
| 671 | 20241218 | 091900 | 1224492760 | 8680 | 8600 | 8710 | 8580 | 28832 |
| 672 | 20241218 | 091800 | 974557900 | 8610 | 8560 | 8610 | 8560 | 3443 |
| 673 | 20241218 | 091700 | 944989040 | 8560 | 8520 | 8590 | 8520 | 3089 |
| 674 | 20241218 | 091600 | 918573590 | 8520 | 8530 | 8540 | 8500 | 1424 |
| 675 | 20241218 | 091500 | 906447810 | 8540 | 8540 | 8560 | 8520 | 1421 |
| 676 | 20241218 | 091400 | 894304750 | 8560 | 8570 | 8570 | 8530 | 2153 |
| 677 | 20241218 | 091300 | 875908730 | 8560 | 8540 | 8580 | 8540 | 412 |
| 678 | 20241218 | 091200 | 872380480 | 8550 | 8520 | 8550 | 8510 | 1580 |
| 679 | 20241218 | 091100 | 858905610 | 8520 | 8490 | 8540 | 8490 | 2359 |
| 680 | 20241218 | 091000 | 838834050 | 8490 | 8540 | 8540 | 8490 | 6185 |
| 681 | 20241218 | 090900 | 786186960 | 8540 | 8560 | 8590 | 8540 | 4175 |
| 682 | 20241218 | 090800 | 750490190 | 8560 | 8560 | 8590 | 8550 | 2518 |
| 683 | 20241218 | 090700 | 728934590 | 8570 | 8540 | 8580 | 8540 | 2535 |
| 684 | 20241218 | 090600 | 707220620 | 8530 | 8520 | 8530 | 8500 | 2847 |
| 685 | 20241218 | 090500 | 682978770 | 8540 | 8470 | 8550 | 8470 | 6943 |
| 686 | 20241218 | 090400 | 623947320 | 8460 | 8520 | 8530 | 8460 | 23737 |
| 687 | 20241218 | 090300 | 422653900 | 8510 | 8520 | 8530 | 8510 | 4268 |
| 688 | 20241218 | 090200 | 386306070 | 8520 | 8600 | 8600 | 8520 | 11672 |
| 689 | 20241218 | 090100 | 286329870 | 8600 | 8510 | 8620 | 8510 | 7939 |
| 690 | 20241218 | 090000 | 218481100 | 8510 | 8570 | 8570 | 8510 | 20710 |