34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 202800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 14555 |
| 3 | 20241220 | 202700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20241220 | 202600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20241220 | 202500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20241220 | 202400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20241220 | 202300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20241220 | 202200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20241220 | 202100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20241220 | 202000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20241220 | 201900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20241220 | 201800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20241220 | 201700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20241220 | 201600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20241220 | 201500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20241220 | 201400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20241220 | 201300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20241220 | 201200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20241220 | 201100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20241220 | 201000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20241220 | 200900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20241220 | 200800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20241220 | 200700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20241220 | 200600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20241220 | 200500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20241220 | 200400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20241220 | 200300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20241220 | 200200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20241220 | 200100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20241220 | 200000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20241220 | 195900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20241220 | 195800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 14555 |
| 33 | 20241220 | 195700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20241220 | 195600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20241220 | 195500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20241220 | 195400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20241220 | 195300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20241220 | 195200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20241220 | 195100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20241220 | 195000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20241220 | 194900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20241220 | 194800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20241220 | 194700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20241220 | 194600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20241220 | 194500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20241220 | 194400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20241220 | 194300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20241220 | 194200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20241220 | 194100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20241220 | 194000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20241220 | 193900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20241220 | 193800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20241220 | 193700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20241220 | 193600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20241220 | 193500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20241220 | 193400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20241220 | 193300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20241220 | 193200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20241220 | 193100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20241220 | 193000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20241220 | 192900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20241220 | 192800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 14555 |
| 63 | 20241220 | 192700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20241220 | 192600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20241220 | 192500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20241220 | 192400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20241220 | 192300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20241220 | 192200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20241220 | 192100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20241220 | 192000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20241220 | 191900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20241220 | 191800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20241220 | 191700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20241220 | 191600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20241220 | 191500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20241220 | 191400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20241220 | 191300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20241220 | 191200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20241220 | 191100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20241220 | 191000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20241220 | 190900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20241220 | 190800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20241220 | 190700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20241220 | 190600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20241220 | 190500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20241220 | 190400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20241220 | 190300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20241220 | 190200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20241220 | 190100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20241220 | 190000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20241220 | 185900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20241220 | 185800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 14555 |
| 93 | 20241220 | 185700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20241220 | 185600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20241220 | 185500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20241220 | 185400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20241220 | 185300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20241220 | 185200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20241220 | 185100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20241220 | 185000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20241220 | 184900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20241220 | 184800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20241220 | 184700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20241220 | 184600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20241220 | 184500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20241220 | 184400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20241220 | 184300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20241220 | 184200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20241220 | 184100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20241220 | 184000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20241220 | 183900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20241220 | 183800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20241220 | 183700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20241220 | 183600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20241220 | 183500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20241220 | 183400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20241220 | 183300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20241220 | 183200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20241220 | 183100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20241220 | 183000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20241220 | 182900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20241220 | 182800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 14555 |
| 123 | 20241220 | 182700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20241220 | 182600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20241220 | 182500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20241220 | 182400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20241220 | 182300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20241220 | 182200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20241220 | 182100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20241220 | 182000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20241220 | 181900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20241220 | 181800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20241220 | 181700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20241220 | 181600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20241220 | 181500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20241220 | 181400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20241220 | 181300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20241220 | 181200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20241220 | 181100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20241220 | 181000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20241220 | 180900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20241220 | 180800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20241220 | 180700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20241220 | 180600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20241220 | 180500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20241220 | 180400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20241220 | 180300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20241220 | 180200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20241220 | 180100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20241220 | 180000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20241220 | 175900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20241220 | 175800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 14555 |
| 153 | 20241220 | 175700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20241220 | 175600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20241220 | 175500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20241220 | 175400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20241220 | 175300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20241220 | 175200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20241220 | 175100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20241220 | 175000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20241220 | 174900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20241220 | 174800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20241220 | 174700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20241220 | 174600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20241220 | 174500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20241220 | 174400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20241220 | 174300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20241220 | 174200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20241220 | 174100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20241220 | 174000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20241220 | 173900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20241220 | 173800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20241220 | 173700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20241220 | 173600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20241220 | 173500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20241220 | 173400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20241220 | 173300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20241220 | 173200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20241220 | 173100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20241220 | 173000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20241220 | 172900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20241220 | 172800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 14555 |
| 183 | 20241220 | 172700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20241220 | 172600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20241220 | 172500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20241220 | 172400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20241220 | 172300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20241220 | 172200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20241220 | 172100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20241220 | 172000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20241220 | 171900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20241220 | 171800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20241220 | 171700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20241220 | 171600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20241220 | 171500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20241220 | 171400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20241220 | 171300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20241220 | 171200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20241220 | 171100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20241220 | 171000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20241220 | 170900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20241220 | 170800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20241220 | 170700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20241220 | 170600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20241220 | 170500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20241220 | 170400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20241220 | 170300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20241220 | 170200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20241220 | 170100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20241220 | 170000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20241220 | 165900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20241220 | 165800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 14555 |
| 213 | 20241220 | 165700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20241220 | 165600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20241220 | 165500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20241220 | 165400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20241220 | 165300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20241220 | 165200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20241220 | 165100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20241220 | 165000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20241220 | 164900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20241220 | 164800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20241220 | 164700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20241220 | 164600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20241220 | 164500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20241220 | 164400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20241220 | 164300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20241220 | 164200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20241220 | 164100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20241220 | 164000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20241220 | 163900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20241220 | 163800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20241220 | 163700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20241220 | 163600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20241220 | 163500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20241220 | 163400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20241220 | 163300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20241220 | 163200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20241220 | 163100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20241220 | 163000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20241220 | 162900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20241220 | 162800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 14555 |
| 243 | 20241220 | 162700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20241220 | 162600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20241220 | 162500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20241220 | 162400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20241220 | 162300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20241220 | 162200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20241220 | 162100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20241220 | 162000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20241220 | 161900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20241220 | 161800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20241220 | 161700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20241220 | 161600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20241220 | 161500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20241220 | 161400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20241220 | 161300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20241220 | 161200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20241220 | 161100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20241220 | 161000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20241220 | 160900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20241220 | 160800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20241220 | 160700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20241220 | 160600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20241220 | 160500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20241220 | 160400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20241220 | 160300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20241220 | 160200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20241220 | 160100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20241220 | 160000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20241220 | 155900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20241220 | 155800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 14555 |
| 273 | 20241220 | 155700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20241220 | 155600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20241220 | 155500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20241220 | 155400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20241220 | 155300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20241220 | 155200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20241220 | 155100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20241220 | 155000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20241220 | 154900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20241220 | 154800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20241220 | 154700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 284 | 20241220 | 154600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 285 | 20241220 | 154500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 286 | 20241220 | 154400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 287 | 20241220 | 154300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 288 | 20241220 | 154200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20241220 | 154100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 290 | 20241220 | 154000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 291 | 20241220 | 153900 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 292 | 20241220 | 153800 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 293 | 20241220 | 153700 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 294 | 20241220 | 153600 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 295 | 20241220 | 153500 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 296 | 20241220 | 153400 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 297 | 20241220 | 153300 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 298 | 20241220 | 153200 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 299 | 20241220 | 153100 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 300 | 20241220 | 153000 | 11189533090 | 9130 | 9130 | 9130 | 9130 | 14555 |
| 301 | 20241220 | 152900 | 11056645940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 302 | 20241220 | 152800 | 11056645940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 303 | 20241220 | 152700 | 11056645940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 304 | 20241220 | 152600 | 11056645940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 305 | 20241220 | 152500 | 11056645940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 306 | 20241220 | 152400 | 11056645940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 307 | 20241220 | 152300 | 11056645940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 308 | 20241220 | 152200 | 11056645940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 309 | 20241220 | 152100 | 11056645940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 310 | 20241220 | 152000 | 11056645940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 311 | 20241220 | 151900 | 11056645940 | 9110 | 9140 | 9150 | 9110 | 2412 |
| 312 | 20241220 | 151800 | 11034629920 | 9150 | 9140 | 9150 | 9140 | 3654 |
| 313 | 20241220 | 151700 | 11001227360 | 9140 | 9140 | 9150 | 9120 | 8804 |
| 314 | 20241220 | 151600 | 10920716490 | 9150 | 9110 | 9160 | 9100 | 10534 |
| 315 | 20241220 | 151500 | 10824534150 | 9140 | 9080 | 9150 | 9080 | 2453 |
| 316 | 20241220 | 151400 | 10802129950 | 9110 | 9110 | 9150 | 9070 | 12286 |
| 317 | 20241220 | 151300 | 10690209770 | 9100 | 9010 | 9110 | 8990 | 11607 |
| 318 | 20241220 | 151200 | 10584984490 | 9040 | 9000 | 9040 | 9000 | 4330 |
| 319 | 20241220 | 151100 | 10546004130 | 9000 | 8990 | 9010 | 8970 | 504 |
| 320 | 20241220 | 151000 | 10541471730 | 8970 | 9040 | 9040 | 8970 | 7416 |
| 321 | 20241220 | 150900 | 10474732610 | 9020 | 9020 | 9040 | 9020 | 673 |
| 322 | 20241220 | 150800 | 10468660450 | 9020 | 9010 | 9020 | 9000 | 1007 |
| 323 | 20241220 | 150700 | 10459590020 | 9000 | 8990 | 9000 | 8980 | 7775 |
| 324 | 20241220 | 150600 | 10389698010 | 9000 | 9010 | 9020 | 9000 | 5308 |
| 325 | 20241220 | 150500 | 10341902290 | 9010 | 9000 | 9010 | 9000 | 71 |
| 326 | 20241220 | 150400 | 10341263090 | 9010 | 9000 | 9010 | 9000 | 132 |
| 327 | 20241220 | 150300 | 10340073990 | 9020 | 9000 | 9020 | 8990 | 1268 |
| 328 | 20241220 | 150200 | 10328658630 | 9010 | 9010 | 9010 | 8990 | 332 |
| 329 | 20241220 | 150100 | 10325668360 | 8990 | 8990 | 9000 | 8990 | 427 |
| 330 | 20241220 | 150000 | 10321825570 | 8990 | 8990 | 9000 | 8990 | 441 |
| 331 | 20241220 | 145900 | 10317858330 | 9000 | 8980 | 9000 | 8980 | 829 |
| 332 | 20241220 | 145800 | 10310412520 | 8980 | 8990 | 9000 | 8920 | 2476 |
| 333 | 20241220 | 145700 | 10288235190 | 9010 | 9010 | 9020 | 8980 | 5239 |
| 334 | 20241220 | 145600 | 10241116970 | 9010 | 8990 | 9010 | 8990 | 3680 |
| 335 | 20241220 | 145500 | 10207989010 | 8990 | 9030 | 9030 | 8990 | 610 |
| 336 | 20241220 | 145400 | 10202497850 | 9020 | 9030 | 9050 | 9010 | 1194 |
| 337 | 20241220 | 145300 | 10191712980 | 9040 | 9040 | 9050 | 9030 | 1234 |
| 338 | 20241220 | 145200 | 10180561110 | 9040 | 9050 | 9060 | 9030 | 871 |
| 339 | 20241220 | 145100 | 10172679360 | 9060 | 9040 | 9060 | 9020 | 1914 |
| 340 | 20241220 | 145000 | 10155361250 | 9050 | 9020 | 9060 | 9020 | 3670 |
| 341 | 20241220 | 144900 | 10122243390 | 9030 | 9050 | 9050 | 9020 | 2587 |
| 342 | 20241220 | 144800 | 10098876580 | 9050 | 9040 | 9060 | 9040 | 2458 |
| 343 | 20241220 | 144700 | 10076640190 | 9030 | 9030 | 9040 | 9010 | 3257 |
| 344 | 20241220 | 144600 | 10047232160 | 9040 | 9050 | 9050 | 9040 | 472 |
| 345 | 20241220 | 144500 | 10042963710 | 9040 | 9020 | 9050 | 9010 | 5819 |
| 346 | 20241220 | 144400 | 9990437120 | 9020 | 9020 | 9020 | 9000 | 2893 |
| 347 | 20241220 | 144300 | 9964371050 | 9020 | 9010 | 9020 | 9010 | 3522 |
| 348 | 20241220 | 144200 | 9932634790 | 9010 | 9010 | 9020 | 9000 | 1307 |
| 349 | 20241220 | 144100 | 9920857830 | 9020 | 9000 | 9020 | 8990 | 4577 |
| 350 | 20241220 | 144000 | 9879669660 | 9000 | 9020 | 9020 | 8990 | 1801 |
| 351 | 20241220 | 143900 | 9863460890 | 9020 | 8990 | 9020 | 8990 | 3149 |
| 352 | 20241220 | 143800 | 9835140030 | 8990 | 9010 | 9020 | 8990 | 532 |
| 353 | 20241220 | 143700 | 9830351880 | 9000 | 9020 | 9030 | 8990 | 4686 |
| 354 | 20241220 | 143600 | 9788167920 | 9040 | 9070 | 9070 | 9000 | 5914 |
| 355 | 20241220 | 143500 | 9734720550 | 9070 | 9080 | 9080 | 9040 | 7306 |
| 356 | 20241220 | 143400 | 9668523690 | 9080 | 9100 | 9110 | 9060 | 1489 |
| 357 | 20241220 | 143300 | 9654988490 | 9090 | 9110 | 9120 | 9050 | 6822 |
| 358 | 20241220 | 143200 | 9593000700 | 9110 | 9110 | 9120 | 9110 | 5927 |
| 359 | 20241220 | 143100 | 9538981330 | 9130 | 9120 | 9130 | 9120 | 679 |
| 360 | 20241220 | 143000 | 9532788120 | 9130 | 9120 | 9130 | 9110 | 2508 |
| 361 | 20241220 | 142900 | 9509913670 | 9130 | 9120 | 9140 | 9120 | 505 |
| 362 | 20241220 | 142800 | 9505301540 | 9120 | 9110 | 9130 | 9110 | 1899 |
| 363 | 20241220 | 142700 | 9487973460 | 9110 | 9120 | 9120 | 9110 | 817 |
| 364 | 20241220 | 142600 | 9480526760 | 9120 | 9110 | 9120 | 9110 | 3569 |
| 365 | 20241220 | 142500 | 9447988910 | 9110 | 9120 | 9120 | 9110 | 289 |
| 366 | 20241220 | 142400 | 9445353360 | 9130 | 9120 | 9130 | 9110 | 2544 |
| 367 | 20241220 | 142300 | 9422171230 | 9120 | 9120 | 9130 | 9120 | 4076 |
| 368 | 20241220 | 142200 | 9384996090 | 9120 | 9120 | 9120 | 9100 | 8052 |
| 369 | 20241220 | 142100 | 9311618650 | 9120 | 9130 | 9140 | 9110 | 1585 |
| 370 | 20241220 | 142000 | 9297163930 | 9130 | 9150 | 9150 | 9130 | 2445 |
| 371 | 20241220 | 141900 | 9274821500 | 9150 | 9120 | 9150 | 9120 | 1182 |
| 372 | 20241220 | 141800 | 9264021810 | 9130 | 9140 | 9160 | 9120 | 4704 |
| 373 | 20241220 | 141700 | 9221037930 | 9150 | 9140 | 9150 | 9140 | 1418 |
| 374 | 20241220 | 141600 | 9208076130 | 9150 | 9180 | 9180 | 9140 | 6393 |
| 375 | 20241220 | 141500 | 9149503960 | 9180 | 9170 | 9190 | 9170 | 1642 |
| 376 | 20241220 | 141400 | 9134434470 | 9170 | 9160 | 9180 | 9160 | 2851 |
| 377 | 20241220 | 141300 | 9108296510 | 9170 | 9170 | 9190 | 9160 | 3456 |
| 378 | 20241220 | 141200 | 9076585170 | 9170 | 9140 | 9170 | 9140 | 1256 |
| 379 | 20241220 | 141100 | 9065098220 | 9130 | 9160 | 9160 | 9110 | 6041 |
| 380 | 20241220 | 141000 | 9009861010 | 9160 | 9150 | 9190 | 9150 | 4928 |
| 381 | 20241220 | 140900 | 8964654840 | 9150 | 9110 | 9150 | 9110 | 4428 |
| 382 | 20241220 | 140800 | 8924179060 | 9110 | 9080 | 9110 | 9080 | 5449 |
| 383 | 20241220 | 140700 | 8874587560 | 9080 | 9080 | 9090 | 9070 | 818 |
| 384 | 20241220 | 140600 | 8867162070 | 9080 | 9080 | 9100 | 9040 | 10512 |
| 385 | 20241220 | 140500 | 8771872430 | 9090 | 9080 | 9100 | 9070 | 1947 |
| 386 | 20241220 | 140400 | 8754177410 | 9080 | 9080 | 9090 | 9070 | 615 |
| 387 | 20241220 | 140300 | 8748595380 | 9080 | 9050 | 9090 | 9050 | 2504 |
| 388 | 20241220 | 140200 | 8725874320 | 9050 | 9040 | 9060 | 9040 | 1072 |
| 389 | 20241220 | 140100 | 8716172180 | 9040 | 9060 | 9060 | 9030 | 3021 |
| 390 | 20241220 | 140000 | 8688844740 | 9060 | 9000 | 9060 | 9000 | 3749 |
| 391 | 20241220 | 135900 | 8654966580 | 9000 | 8990 | 9000 | 8990 | 319 |
| 392 | 20241220 | 135800 | 8652095990 | 8990 | 9010 | 9010 | 8990 | 1658 |
| 393 | 20241220 | 135700 | 8637158190 | 9010 | 9000 | 9020 | 8990 | 1587 |
| 394 | 20241220 | 135600 | 8622858320 | 9000 | 8990 | 9000 | 8980 | 770 |
| 395 | 20241220 | 135500 | 8615940240 | 8990 | 9010 | 9010 | 8990 | 743 |
| 396 | 20241220 | 135400 | 8609260440 | 9010 | 8990 | 9010 | 8990 | 535 |
| 397 | 20241220 | 135300 | 8604449020 | 8990 | 9000 | 9000 | 8990 | 1853 |
| 398 | 20241220 | 135200 | 8587789930 | 8990 | 9000 | 9000 | 8990 | 648 |
| 399 | 20241220 | 135100 | 8581958140 | 9000 | 9000 | 9000 | 8990 | 1332 |
| 400 | 20241220 | 135000 | 8569973440 | 9010 | 9020 | 9020 | 9000 | 2403 |
| 401 | 20241220 | 134900 | 8548338760 | 9020 | 9030 | 9030 | 9020 | 1647 |
| 402 | 20241220 | 134800 | 8533468720 | 9020 | 8990 | 9040 | 8990 | 9054 |
| 403 | 20241220 | 134700 | 8451917120 | 8990 | 8970 | 8990 | 8960 | 1968 |
| 404 | 20241220 | 134600 | 8434247000 | 8960 | 8980 | 8980 | 8960 | 159 |
| 405 | 20241220 | 134500 | 8432821910 | 8980 | 8960 | 8980 | 8940 | 5119 |
| 406 | 20241220 | 134400 | 8386980250 | 8970 | 8960 | 8970 | 8950 | 325 |
| 407 | 20241220 | 134300 | 8384068340 | 8970 | 8960 | 8970 | 8930 | 8464 |
| 408 | 20241220 | 134200 | 8308345300 | 8960 | 8970 | 8980 | 8960 | 879 |
| 409 | 20241220 | 134100 | 8300465070 | 8970 | 8960 | 8980 | 8960 | 2162 |
| 410 | 20241220 | 134000 | 8281061040 | 8960 | 8980 | 8980 | 8950 | 6175 |
| 411 | 20241220 | 133900 | 8225783840 | 8980 | 8980 | 8990 | 8960 | 4396 |
| 412 | 20241220 | 133800 | 8186344440 | 8980 | 9000 | 9000 | 8970 | 1512 |
| 413 | 20241220 | 133700 | 8172761440 | 9000 | 8980 | 9000 | 8970 | 4034 |
| 414 | 20241220 | 133600 | 8136528110 | 8990 | 8990 | 8990 | 8970 | 6493 |
| 415 | 20241220 | 133500 | 8078207410 | 8990 | 8950 | 8990 | 8950 | 5068 |
| 416 | 20241220 | 133400 | 8032735660 | 8960 | 8910 | 8970 | 8890 | 12880 |
| 417 | 20241220 | 133300 | 7917543480 | 8910 | 8920 | 8930 | 8890 | 3105 |
| 418 | 20241220 | 133200 | 7889863000 | 8920 | 8890 | 8920 | 8870 | 11690 |
| 419 | 20241220 | 133100 | 7785792820 | 8880 | 8850 | 8890 | 8850 | 9892 |
| 420 | 20241220 | 133000 | 7697960270 | 8850 | 8880 | 8890 | 8840 | 4902 |
| 421 | 20241220 | 132900 | 7654554430 | 8890 | 8910 | 8910 | 8870 | 2694 |
| 422 | 20241220 | 132800 | 7630600560 | 8910 | 8890 | 8910 | 8890 | 4730 |
| 423 | 20241220 | 132700 | 7588498700 | 8890 | 8860 | 8900 | 8850 | 3496 |
| 424 | 20241220 | 132600 | 7557479350 | 8860 | 8830 | 8860 | 8830 | 2017 |
| 425 | 20241220 | 132500 | 7539638550 | 8850 | 8840 | 8880 | 8820 | 4285 |
| 426 | 20241220 | 132400 | 7501747590 | 8840 | 8810 | 8840 | 8810 | 812 |
| 427 | 20241220 | 132300 | 7494585390 | 8810 | 8780 | 8820 | 8770 | 1398 |
| 428 | 20241220 | 132200 | 7482298730 | 8780 | 8800 | 8800 | 8770 | 379 |
| 429 | 20241220 | 132100 | 7478967600 | 8800 | 8770 | 8800 | 8770 | 870 |
| 430 | 20241220 | 132000 | 7471327280 | 8770 | 8770 | 8770 | 8760 | 2889 |
| 431 | 20241220 | 131900 | 7446016540 | 8790 | 8820 | 8820 | 8770 | 1034 |
| 432 | 20241220 | 131800 | 7436925140 | 8820 | 8790 | 8820 | 8790 | 1631 |
| 433 | 20241220 | 131700 | 7422580850 | 8790 | 8790 | 8790 | 8770 | 9001 |
| 434 | 20241220 | 131600 | 7343464170 | 8790 | 8760 | 8790 | 8730 | 9106 |
| 435 | 20241220 | 131500 | 7263697180 | 8770 | 8750 | 8770 | 8750 | 499 |
| 436 | 20241220 | 131400 | 7259326030 | 8770 | 8740 | 8770 | 8740 | 680 |
| 437 | 20241220 | 131300 | 7253373250 | 8740 | 8760 | 8770 | 8730 | 1910 |
| 438 | 20241220 | 131200 | 7236668350 | 8770 | 8750 | 8770 | 8720 | 4086 |
| 439 | 20241220 | 131100 | 7200959830 | 8750 | 8770 | 8780 | 8750 | 600 |
| 440 | 20241220 | 131000 | 7195703460 | 8790 | 8790 | 8800 | 8750 | 4736 |
| 441 | 20241220 | 130900 | 7154155370 | 8790 | 8810 | 8810 | 8790 | 649 |
| 442 | 20241220 | 130800 | 7148444570 | 8820 | 8840 | 8840 | 8820 | 748 |
| 443 | 20241220 | 130700 | 7141840490 | 8840 | 8880 | 8880 | 8840 | 3070 |
| 444 | 20241220 | 130600 | 7114615460 | 8890 | 8890 | 8900 | 8880 | 569 |
| 445 | 20241220 | 130500 | 7109555890 | 8890 | 8900 | 8910 | 8890 | 1503 |
| 446 | 20241220 | 130400 | 7096179020 | 8890 | 8900 | 8920 | 8890 | 1771 |
| 447 | 20241220 | 130300 | 7080411550 | 8900 | 8890 | 8930 | 8890 | 6841 |
| 448 | 20241220 | 130200 | 7019434590 | 8870 | 8890 | 8890 | 8860 | 3732 |
| 449 | 20241220 | 130100 | 6986328420 | 8890 | 8900 | 8900 | 8860 | 4429 |
| 450 | 20241220 | 130000 | 6947022970 | 8890 | 8860 | 8920 | 8860 | 14548 |
| 451 | 20241220 | 125900 | 6817599370 | 8880 | 8850 | 8880 | 8840 | 6047 |
| 452 | 20241220 | 125800 | 6763962830 | 8850 | 8850 | 8860 | 8850 | 299 |
| 453 | 20241220 | 125700 | 6761316290 | 8850 | 8860 | 8860 | 8850 | 595 |
| 454 | 20241220 | 125600 | 6756050410 | 8860 | 8860 | 8860 | 8850 | 341 |
| 455 | 20241220 | 125500 | 6753029200 | 8860 | 8830 | 8860 | 8830 | 2729 |
| 456 | 20241220 | 125400 | 6728860560 | 8840 | 8820 | 8840 | 8820 | 859 |
| 457 | 20241220 | 125300 | 6721275550 | 8840 | 8840 | 8850 | 8830 | 2437 |
| 458 | 20241220 | 125200 | 6699735020 | 8850 | 8850 | 8850 | 8840 | 1880 |
| 459 | 20241220 | 125100 | 6683097620 | 8850 | 8830 | 8850 | 8830 | 5198 |
| 460 | 20241220 | 125000 | 6637173850 | 8830 | 8800 | 8830 | 8800 | 3898 |
| 461 | 20241220 | 124900 | 6602812340 | 8800 | 8780 | 8800 | 8780 | 796 |
| 462 | 20241220 | 124800 | 6595816680 | 8780 | 8770 | 8790 | 8770 | 274 |
| 463 | 20241220 | 124700 | 6593410140 | 8790 | 8790 | 8790 | 8790 | 0 |
| 464 | 20241220 | 124600 | 6593410140 | 8790 | 8780 | 8800 | 8770 | 192 |
| 465 | 20241220 | 124500 | 6591722460 | 8780 | 8800 | 8800 | 8770 | 710 |
| 466 | 20241220 | 124400 | 6585490340 | 8800 | 8810 | 8810 | 8800 | 779 |
| 467 | 20241220 | 124300 | 6578634050 | 8810 | 8810 | 8810 | 8800 | 200 |
| 468 | 20241220 | 124200 | 6576872320 | 8800 | 8800 | 8810 | 8780 | 1410 |
| 469 | 20241220 | 124100 | 6564468470 | 8800 | 8780 | 8800 | 8780 | 1299 |
| 470 | 20241220 | 124000 | 6553060430 | 8780 | 8780 | 8800 | 8770 | 752 |
| 471 | 20241220 | 123900 | 6546459430 | 8800 | 8810 | 8810 | 8790 | 1171 |
| 472 | 20241220 | 123800 | 6536149990 | 8810 | 8780 | 8810 | 8780 | 7684 |
| 473 | 20241220 | 123700 | 6468551070 | 8790 | 8760 | 8790 | 8750 | 5290 |
| 474 | 20241220 | 123600 | 6422146140 | 8760 | 8750 | 8760 | 8750 | 441 |
| 475 | 20241220 | 123500 | 6418283840 | 8760 | 8760 | 8760 | 8750 | 260 |
| 476 | 20241220 | 123400 | 6416007210 | 8760 | 8760 | 8760 | 8750 | 34 |
| 477 | 20241220 | 123300 | 6415709530 | 8740 | 8750 | 8760 | 8740 | 366 |
| 478 | 20241220 | 123200 | 6412505020 | 8750 | 8740 | 8750 | 8740 | 2258 |
| 479 | 20241220 | 123100 | 6392767930 | 8730 | 8730 | 8730 | 8720 | 266 |
| 480 | 20241220 | 123000 | 6390445870 | 8730 | 8730 | 8730 | 8720 | 354 |
| 481 | 20241220 | 122900 | 6387355580 | 8730 | 8720 | 8730 | 8720 | 401 |
| 482 | 20241220 | 122800 | 6383857560 | 8730 | 8730 | 8730 | 8700 | 939 |
| 483 | 20241220 | 122700 | 6375675050 | 8730 | 8730 | 8730 | 8700 | 1464 |
| 484 | 20241220 | 122600 | 6362922120 | 8730 | 8750 | 8750 | 8720 | 757 |
| 485 | 20241220 | 122500 | 6356318560 | 8750 | 8730 | 8750 | 8730 | 382 |
| 486 | 20241220 | 122400 | 6352977610 | 8750 | 8750 | 8750 | 8730 | 218 |
| 487 | 20241220 | 122300 | 6351071390 | 8750 | 8750 | 8750 | 8750 | 208 |
| 488 | 20241220 | 122200 | 6349251390 | 8750 | 8750 | 8750 | 8740 | 154 |
| 489 | 20241220 | 122100 | 6347904000 | 8750 | 8720 | 8750 | 8720 | 1061 |
| 490 | 20241220 | 122000 | 6338646580 | 8700 | 8740 | 8740 | 8700 | 1432 |
| 491 | 20241220 | 121900 | 6326174670 | 8740 | 8740 | 8740 | 8720 | 2085 |
| 492 | 20241220 | 121800 | 6307971960 | 8750 | 8740 | 8750 | 8740 | 307 |
| 493 | 20241220 | 121700 | 6305286370 | 8740 | 8740 | 8740 | 8730 | 626 |
| 494 | 20241220 | 121600 | 6299818720 | 8740 | 8750 | 8750 | 8730 | 574 |
| 495 | 20241220 | 121500 | 6294806030 | 8750 | 8740 | 8750 | 8740 | 2461 |
| 496 | 20241220 | 121400 | 6273295300 | 8740 | 8740 | 8740 | 8730 | 333 |
| 497 | 20241220 | 121300 | 6270386880 | 8740 | 8740 | 8740 | 8730 | 231 |
| 498 | 20241220 | 121200 | 6268369050 | 8740 | 8730 | 8740 | 8720 | 294 |
| 499 | 20241220 | 121100 | 6265800500 | 8720 | 8720 | 8740 | 8720 | 158 |
| 500 | 20241220 | 121000 | 6264421490 | 8740 | 8730 | 8740 | 8720 | 177 |
| 501 | 20241220 | 120900 | 6262876070 | 8730 | 8740 | 8740 | 8710 | 898 |
| 502 | 20241220 | 120800 | 6255045680 | 8740 | 8720 | 8740 | 8720 | 228 |
| 503 | 20241220 | 120700 | 6253054450 | 8740 | 8720 | 8740 | 8710 | 2276 |
| 504 | 20241220 | 120600 | 6233206060 | 8730 | 8720 | 8730 | 8710 | 742 |
| 505 | 20241220 | 120500 | 6226739130 | 8710 | 8730 | 8730 | 8710 | 35 |
| 506 | 20241220 | 120400 | 6226434120 | 8720 | 8720 | 8730 | 8720 | 183 |
| 507 | 20241220 | 120300 | 6224837360 | 8730 | 8730 | 8730 | 8710 | 303 |
| 508 | 20241220 | 120200 | 6222193680 | 8720 | 8740 | 8740 | 8720 | 202 |
| 509 | 20241220 | 120100 | 6220429840 | 8700 | 8740 | 8740 | 8700 | 2868 |
| 510 | 20241220 | 120000 | 6195451930 | 8730 | 8730 | 8740 | 8730 | 317 |
| 511 | 20241220 | 115900 | 6192682070 | 8740 | 8740 | 8740 | 8720 | 253 |
| 512 | 20241220 | 115800 | 6190474040 | 8740 | 8730 | 8740 | 8730 | 431 |
| 513 | 20241220 | 115700 | 6186708160 | 8740 | 8730 | 8740 | 8730 | 525 |
| 514 | 20241220 | 115600 | 6182123280 | 8740 | 8730 | 8740 | 8720 | 367 |
| 515 | 20241220 | 115500 | 6178917990 | 8740 | 8730 | 8740 | 8730 | 117 |
| 516 | 20241220 | 115400 | 6177896550 | 8750 | 8740 | 8760 | 8720 | 3272 |
| 517 | 20241220 | 115300 | 6149330500 | 8750 | 8750 | 8750 | 8740 | 564 |
| 518 | 20241220 | 115200 | 6144397200 | 8750 | 8760 | 8770 | 8750 | 443 |
| 519 | 20241220 | 115100 | 6140518240 | 8760 | 8750 | 8760 | 8750 | 570 |
| 520 | 20241220 | 115000 | 6135526520 | 8750 | 8730 | 8750 | 8730 | 474 |
| 521 | 20241220 | 114900 | 6131383090 | 8730 | 8740 | 8740 | 8710 | 2852 |
| 522 | 20241220 | 114800 | 6106510520 | 8740 | 8720 | 8740 | 8710 | 404 |
| 523 | 20241220 | 114700 | 6102984940 | 8710 | 8710 | 8720 | 8710 | 297 |
| 524 | 20241220 | 114600 | 6100398000 | 8710 | 8700 | 8710 | 8700 | 221 |
| 525 | 20241220 | 114500 | 6098473990 | 8700 | 8710 | 8710 | 8700 | 447 |
| 526 | 20241220 | 114400 | 6094583460 | 8700 | 8710 | 8710 | 8700 | 701 |
| 527 | 20241220 | 114300 | 6088480850 | 8730 | 8720 | 8730 | 8710 | 397 |
| 528 | 20241220 | 114200 | 6085018860 | 8740 | 8740 | 8740 | 8700 | 6020 |
| 529 | 20241220 | 114100 | 6032592180 | 8740 | 8740 | 8740 | 8740 | 149 |
| 530 | 20241220 | 114000 | 6031289920 | 8730 | 8740 | 8740 | 8730 | 127 |
| 531 | 20241220 | 113900 | 6030180060 | 8740 | 8730 | 8740 | 8730 | 250 |
| 532 | 20241220 | 113800 | 6027996410 | 8740 | 8720 | 8740 | 8710 | 959 |
| 533 | 20241220 | 113700 | 6019634060 | 8720 | 8720 | 8720 | 8700 | 2456 |
| 534 | 20241220 | 113600 | 5998256040 | 8720 | 8710 | 8720 | 8700 | 636 |
| 535 | 20241220 | 113500 | 5992719110 | 8720 | 8720 | 8720 | 8710 | 472 |
| 536 | 20241220 | 113400 | 5988603280 | 8720 | 8720 | 8740 | 8720 | 1273 |
| 537 | 20241220 | 113300 | 5977493870 | 8730 | 8720 | 8730 | 8710 | 520 |
| 538 | 20241220 | 113200 | 5972961020 | 8720 | 8730 | 8730 | 8700 | 1108 |
| 539 | 20241220 | 113100 | 5963313890 | 8700 | 8730 | 8730 | 8700 | 4248 |
| 540 | 20241220 | 113000 | 5926339800 | 8730 | 8730 | 8740 | 8720 | 531 |
| 541 | 20241220 | 112900 | 5921706030 | 8740 | 8750 | 8750 | 8710 | 695 |
| 542 | 20241220 | 112800 | 5915625650 | 8710 | 8750 | 8750 | 8710 | 5551 |
| 543 | 20241220 | 112700 | 5867250270 | 8750 | 8720 | 8750 | 8720 | 752 |
| 544 | 20241220 | 112600 | 5860684030 | 8720 | 8730 | 8740 | 8700 | 17162 |
| 545 | 20241220 | 112500 | 5711114750 | 8740 | 8730 | 8740 | 8730 | 196 |
| 546 | 20241220 | 112400 | 5709401820 | 8740 | 8740 | 8750 | 8730 | 2388 |
| 547 | 20241220 | 112300 | 5688533850 | 8750 | 8760 | 8760 | 8750 | 522 |
| 548 | 20241220 | 112200 | 5683965230 | 8760 | 8760 | 8770 | 8750 | 192 |
| 549 | 20241220 | 112100 | 5682284210 | 8760 | 8780 | 8780 | 8760 | 813 |
| 550 | 20241220 | 112000 | 5675156440 | 8780 | 8760 | 8790 | 8750 | 13900 |
| 551 | 20241220 | 111900 | 5553127320 | 8760 | 8740 | 8760 | 8740 | 1918 |
| 552 | 20241220 | 111800 | 5536354770 | 8750 | 8740 | 8750 | 8740 | 2980 |
| 553 | 20241220 | 111700 | 5510300250 | 8740 | 8730 | 8750 | 8730 | 1084 |
| 554 | 20241220 | 111600 | 5500834190 | 8740 | 8750 | 8750 | 8730 | 177 |
| 555 | 20241220 | 111500 | 5499287220 | 8750 | 8730 | 8750 | 8730 | 981 |
| 556 | 20241220 | 111400 | 5490712770 | 8730 | 8740 | 8740 | 8730 | 1396 |
| 557 | 20241220 | 111300 | 5478520020 | 8740 | 8750 | 8750 | 8740 | 1542 |
| 558 | 20241220 | 111200 | 5465029540 | 8750 | 8730 | 8750 | 8720 | 1913 |
| 559 | 20241220 | 111100 | 5448315640 | 8720 | 8720 | 8720 | 8710 | 1309 |
| 560 | 20241220 | 111000 | 5436903450 | 8720 | 8700 | 8720 | 8700 | 874 |
| 561 | 20241220 | 110900 | 5429294690 | 8700 | 8700 | 8710 | 8690 | 376 |
| 562 | 20241220 | 110800 | 5426023670 | 8710 | 8700 | 8710 | 8690 | 749 |
| 563 | 20241220 | 110700 | 5419508190 | 8700 | 8710 | 8720 | 8690 | 1629 |
| 564 | 20241220 | 110600 | 5405334520 | 8700 | 8680 | 8720 | 8680 | 1818 |
| 565 | 20241220 | 110500 | 5389547620 | 8680 | 8680 | 8680 | 8660 | 1084 |
| 566 | 20241220 | 110400 | 5380152750 | 8680 | 8670 | 8690 | 8670 | 1185 |
| 567 | 20241220 | 110300 | 5369868230 | 8680 | 8700 | 8700 | 8670 | 1815 |
| 568 | 20241220 | 110200 | 5354126890 | 8700 | 8670 | 8700 | 8670 | 978 |
| 569 | 20241220 | 110100 | 5345633300 | 8670 | 8660 | 8690 | 8660 | 1138 |
| 570 | 20241220 | 110000 | 5335768620 | 8660 | 8660 | 8670 | 8650 | 1342 |
| 571 | 20241220 | 105900 | 5324148040 | 8640 | 8640 | 8670 | 8640 | 1801 |
| 572 | 20241220 | 105800 | 5308586320 | 8650 | 8670 | 8670 | 8640 | 2592 |
| 573 | 20241220 | 105700 | 5286165420 | 8670 | 8640 | 8680 | 8630 | 2571 |
| 574 | 20241220 | 105600 | 5263933230 | 8650 | 8660 | 8670 | 8650 | 1366 |
| 575 | 20241220 | 105500 | 5252103030 | 8670 | 8630 | 8670 | 8630 | 3095 |
| 576 | 20241220 | 105400 | 5225366290 | 8630 | 8630 | 8630 | 8620 | 900 |
| 577 | 20241220 | 105300 | 5217600280 | 8630 | 8630 | 8630 | 8630 | 190 |
| 578 | 20241220 | 105200 | 5215960580 | 8630 | 8630 | 8630 | 8620 | 490 |
| 579 | 20241220 | 105100 | 5211732040 | 8630 | 8630 | 8630 | 8620 | 776 |
| 580 | 20241220 | 105000 | 5205039470 | 8630 | 8640 | 8650 | 8620 | 278 |
| 581 | 20241220 | 104900 | 5202636770 | 8650 | 8640 | 8650 | 8620 | 10128 |
| 582 | 20241220 | 104800 | 5115292960 | 8640 | 8640 | 8650 | 8640 | 468 |
| 583 | 20241220 | 104700 | 5111245310 | 8640 | 8640 | 8650 | 8640 | 716 |
| 584 | 20241220 | 104600 | 5105057910 | 8640 | 8650 | 8650 | 8630 | 2371 |
| 585 | 20241220 | 104500 | 5084565410 | 8660 | 8660 | 8660 | 8650 | 1511 |
| 586 | 20241220 | 104400 | 5071486860 | 8670 | 8670 | 8670 | 8660 | 475 |
| 587 | 20241220 | 104300 | 5067369880 | 8670 | 8670 | 8670 | 8660 | 557 |
| 588 | 20241220 | 104200 | 5062541110 | 8670 | 8670 | 8670 | 8660 | 1046 |
| 589 | 20241220 | 104100 | 5053472450 | 8680 | 8690 | 8690 | 8680 | 739 |
| 590 | 20241220 | 104000 | 5047055910 | 8690 | 8710 | 8720 | 8690 | 3564 |
| 591 | 20241220 | 103900 | 5016043020 | 8710 | 8670 | 8720 | 8670 | 7569 |
| 592 | 20241220 | 103800 | 4950183940 | 8670 | 8660 | 8680 | 8660 | 685 |
| 593 | 20241220 | 103700 | 4944244770 | 8660 | 8650 | 8670 | 8640 | 825 |
| 594 | 20241220 | 103600 | 4937108680 | 8650 | 8640 | 8650 | 8630 | 7465 |
| 595 | 20241220 | 103500 | 4872665760 | 8640 | 8660 | 8680 | 8630 | 7979 |
| 596 | 20241220 | 103400 | 4803662810 | 8660 | 8670 | 8680 | 8650 | 3053 |
| 597 | 20241220 | 103300 | 4777240630 | 8670 | 8630 | 8680 | 8630 | 4476 |
| 598 | 20241220 | 103200 | 4738493190 | 8630 | 8630 | 8650 | 8610 | 5286 |
| 599 | 20241220 | 103100 | 4692896830 | 8630 | 8620 | 8630 | 8610 | 2878 |
| 600 | 20241220 | 103000 | 4668083250 | 8620 | 8590 | 8620 | 8590 | 2730 |
| 601 | 20241220 | 102900 | 4644573750 | 8590 | 8580 | 8600 | 8570 | 2819 |
| 602 | 20241220 | 102800 | 4620378570 | 8580 | 8580 | 8590 | 8570 | 5719 |
| 603 | 20241220 | 102700 | 4571337970 | 8590 | 8620 | 8620 | 8590 | 8580 |
| 604 | 20241220 | 102600 | 4497544430 | 8620 | 8610 | 8620 | 8610 | 440 |
| 605 | 20241220 | 102500 | 4493753100 | 8620 | 8620 | 8630 | 8610 | 3057 |
| 606 | 20241220 | 102400 | 4467418290 | 8630 | 8620 | 8630 | 8600 | 5484 |
| 607 | 20241220 | 102300 | 4420180960 | 8610 | 8610 | 8620 | 8600 | 1662 |
| 608 | 20241220 | 102200 | 4405874800 | 8610 | 8620 | 8630 | 8600 | 4291 |
| 609 | 20241220 | 102100 | 4368926980 | 8620 | 8660 | 8660 | 8620 | 5857 |
| 610 | 20241220 | 102000 | 4318357030 | 8660 | 8660 | 8660 | 8650 | 2465 |
| 611 | 20241220 | 101900 | 4297019540 | 8660 | 8670 | 8670 | 8650 | 2738 |
| 612 | 20241220 | 101800 | 4273326980 | 8670 | 8680 | 8680 | 8660 | 4271 |
| 613 | 20241220 | 101700 | 4236310590 | 8680 | 8680 | 8690 | 8670 | 1686 |
| 614 | 20241220 | 101600 | 4221678100 | 8670 | 8630 | 8720 | 8630 | 9061 |
| 615 | 20241220 | 101500 | 4143187890 | 8630 | 8650 | 8650 | 8630 | 11994 |
| 616 | 20241220 | 101400 | 4039594700 | 8640 | 8660 | 8670 | 8640 | 13910 |
| 617 | 20241220 | 101300 | 3919226100 | 8670 | 8710 | 8710 | 8660 | 9329 |
| 618 | 20241220 | 101200 | 3838263020 | 8720 | 8710 | 8720 | 8700 | 1489 |
| 619 | 20241220 | 101100 | 3825297830 | 8710 | 8720 | 8720 | 8690 | 6272 |
| 620 | 20241220 | 101000 | 3770720950 | 8720 | 8730 | 8740 | 8710 | 2911 |
| 621 | 20241220 | 100900 | 3745330710 | 8730 | 8720 | 8730 | 8710 | 2821 |
| 622 | 20241220 | 100800 | 3720723910 | 8710 | 8740 | 8740 | 8710 | 2510 |
| 623 | 20241220 | 100700 | 3698827160 | 8740 | 8720 | 8740 | 8710 | 12238 |
| 624 | 20241220 | 100600 | 3592187540 | 8730 | 8730 | 8730 | 8670 | 19094 |
| 625 | 20241220 | 100500 | 3426138120 | 8730 | 8750 | 8750 | 8720 | 13324 |
| 626 | 20241220 | 100400 | 3309748270 | 8760 | 8790 | 8790 | 8750 | 20722 |
| 627 | 20241220 | 100300 | 3127979150 | 8800 | 8810 | 8810 | 8790 | 2824 |
| 628 | 20241220 | 100200 | 3103129050 | 8800 | 8820 | 8820 | 8800 | 4133 |
| 629 | 20241220 | 100100 | 3066714450 | 8820 | 8820 | 8820 | 8810 | 953 |
| 630 | 20241220 | 100000 | 3058313390 | 8830 | 8820 | 8830 | 8820 | 2220 |
| 631 | 20241220 | 095900 | 3038730260 | 8820 | 8820 | 8830 | 8810 | 1777 |
| 632 | 20241220 | 095800 | 3023058450 | 8820 | 8830 | 8830 | 8820 | 2505 |
| 633 | 20241220 | 095700 | 3000951780 | 8830 | 8810 | 8840 | 8810 | 2118 |
| 634 | 20241220 | 095600 | 2982244370 | 8810 | 8820 | 8850 | 8800 | 3051 |
| 635 | 20241220 | 095500 | 2955362770 | 8820 | 8820 | 8820 | 8800 | 1720 |
| 636 | 20241220 | 095400 | 2940213940 | 8820 | 8800 | 8820 | 8790 | 2696 |
| 637 | 20241220 | 095300 | 2916488610 | 8810 | 8850 | 8850 | 8810 | 782 |
| 638 | 20241220 | 095200 | 2909592920 | 8810 | 8800 | 8850 | 8790 | 3782 |
| 639 | 20241220 | 095100 | 2876297260 | 8790 | 8780 | 8800 | 8770 | 6822 |
| 640 | 20241220 | 095000 | 2816418550 | 8780 | 8790 | 8800 | 8780 | 6759 |
| 641 | 20241220 | 094900 | 2757028870 | 8790 | 8780 | 8800 | 8780 | 2055 |
| 642 | 20241220 | 094800 | 2738960540 | 8790 | 8790 | 8790 | 8760 | 5830 |
| 643 | 20241220 | 094700 | 2687790410 | 8800 | 8810 | 8820 | 8790 | 11545 |
| 644 | 20241220 | 094600 | 2586187320 | 8810 | 8830 | 8830 | 8800 | 11923 |
| 645 | 20241220 | 094500 | 2481105610 | 8830 | 8830 | 8830 | 8820 | 3978 |
| 646 | 20241220 | 094400 | 2446002740 | 8830 | 8860 | 8860 | 8820 | 2668 |
| 647 | 20241220 | 094300 | 2422408460 | 8860 | 8860 | 8880 | 8850 | 1447 |
| 648 | 20241220 | 094200 | 2409591660 | 8860 | 8900 | 8900 | 8860 | 4619 |
| 649 | 20241220 | 094100 | 2368572930 | 8900 | 8930 | 8930 | 8900 | 1800 |
| 650 | 20241220 | 094000 | 2352547970 | 8940 | 8930 | 8940 | 8910 | 4421 |
| 651 | 20241220 | 093900 | 2313142780 | 8920 | 8890 | 8950 | 8880 | 2540 |
| 652 | 20241220 | 093800 | 2290490670 | 8890 | 8910 | 8920 | 8890 | 3810 |
| 653 | 20241220 | 093700 | 2256553360 | 8910 | 8910 | 8910 | 8890 | 273 |
| 654 | 20241220 | 093600 | 2254122660 | 8920 | 8930 | 8960 | 8890 | 5598 |
| 655 | 20241220 | 093500 | 2204271390 | 8930 | 8940 | 8960 | 8930 | 6615 |
| 656 | 20241220 | 093400 | 2145083540 | 8930 | 8900 | 8930 | 8900 | 5394 |
| 657 | 20241220 | 093300 | 2096980120 | 8910 | 8900 | 8920 | 8900 | 6586 |
| 658 | 20241220 | 093200 | 2038317940 | 8900 | 8850 | 8900 | 8820 | 7987 |
| 659 | 20241220 | 093100 | 1967316480 | 8850 | 8820 | 8860 | 8810 | 3814 |
| 660 | 20241220 | 093000 | 1933657170 | 8850 | 8820 | 8850 | 8810 | 7906 |
| 661 | 20241220 | 092900 | 1863867770 | 8820 | 8870 | 8870 | 8810 | 8723 |
| 662 | 20241220 | 092800 | 1786875270 | 8860 | 8840 | 8870 | 8840 | 1083 |
| 663 | 20241220 | 092700 | 1777286550 | 8850 | 8840 | 8850 | 8830 | 3584 |
| 664 | 20241220 | 092600 | 1745602460 | 8840 | 8860 | 8880 | 8840 | 5650 |
| 665 | 20241220 | 092500 | 1695575900 | 8880 | 8880 | 8890 | 8870 | 4369 |
| 666 | 20241220 | 092400 | 1656798090 | 8880 | 8880 | 8880 | 8880 | 455 |
| 667 | 20241220 | 092300 | 1652757690 | 8880 | 8890 | 8890 | 8870 | 1014 |
| 668 | 20241220 | 092200 | 1643755180 | 8880 | 8890 | 8890 | 8870 | 594 |
| 669 | 20241220 | 092100 | 1638481170 | 8890 | 8900 | 8900 | 8860 | 7040 |
| 670 | 20241220 | 092000 | 1575960280 | 8900 | 8910 | 8920 | 8900 | 1849 |
| 671 | 20241220 | 091900 | 1559497010 | 8910 | 8910 | 8970 | 8900 | 2214 |
| 672 | 20241220 | 091800 | 1539702810 | 8910 | 8910 | 8930 | 8900 | 6369 |
| 673 | 20241220 | 091700 | 1482909320 | 8900 | 8930 | 8930 | 8890 | 11754 |
| 674 | 20241220 | 091600 | 1378208670 | 8930 | 8920 | 8960 | 8910 | 3200 |
| 675 | 20241220 | 091500 | 1349644920 | 8920 | 8990 | 9020 | 8920 | 5449 |
| 676 | 20241220 | 091400 | 1300836330 | 9010 | 8960 | 9010 | 8950 | 2470 |
| 677 | 20241220 | 091300 | 1278694100 | 8970 | 9000 | 9000 | 8960 | 3212 |
| 678 | 20241220 | 091200 | 1249815790 | 9010 | 9010 | 9030 | 9000 | 4336 |
| 679 | 20241220 | 091100 | 1210699150 | 9010 | 8950 | 9010 | 8950 | 2764 |
| 680 | 20241220 | 091000 | 1185894070 | 8940 | 8910 | 8940 | 8880 | 12589 |
| 681 | 20241220 | 090900 | 1073801330 | 8880 | 8990 | 8990 | 8860 | 18527 |
| 682 | 20241220 | 090800 | 908843930 | 9030 | 8980 | 9040 | 8950 | 9190 |
| 683 | 20241220 | 090700 | 826394260 | 8980 | 8950 | 9010 | 8950 | 7116 |
| 684 | 20241220 | 090600 | 762418360 | 8960 | 8970 | 8990 | 8940 | 11988 |
| 685 | 20241220 | 090500 | 655020470 | 9000 | 8950 | 9040 | 8940 | 12553 |
| 686 | 20241220 | 090400 | 542232880 | 8940 | 9010 | 9060 | 8940 | 22194 |
| 687 | 20241220 | 090300 | 342270490 | 9010 | 9030 | 9090 | 9010 | 3384 |
| 688 | 20241220 | 090200 | 311653740 | 9030 | 9110 | 9140 | 8990 | 14381 |
| 689 | 20241220 | 090100 | 181436270 | 9110 | 9140 | 9160 | 9090 | 7685 |
| 690 | 20241220 | 090000 | 111279850 | 9140 | 9190 | 9190 | 9140 | 12083 |