34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 203100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 13303 |
| 3 | 20241223 | 203000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20241223 | 202900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20241223 | 202800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20241223 | 202700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20241223 | 202600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20241223 | 202500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20241223 | 202400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20241223 | 202300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20241223 | 202200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20241223 | 202100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20241223 | 202000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20241223 | 201900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20241223 | 201800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20241223 | 201700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20241223 | 201600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20241223 | 201500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20241223 | 201400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20241223 | 201300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20241223 | 201200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20241223 | 201100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20241223 | 201000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20241223 | 200900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20241223 | 200800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20241223 | 200700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20241223 | 200600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20241223 | 200500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20241223 | 200400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20241223 | 200300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20241223 | 200200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20241223 | 200100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 13303 |
| 33 | 20241223 | 200000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20241223 | 195900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20241223 | 195800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20241223 | 195700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20241223 | 195600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20241223 | 195500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20241223 | 195400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20241223 | 195300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20241223 | 195200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20241223 | 195100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20241223 | 195000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20241223 | 194900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20241223 | 194800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20241223 | 194700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20241223 | 194600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20241223 | 194500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20241223 | 194400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20241223 | 194300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20241223 | 194200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20241223 | 194100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20241223 | 194000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20241223 | 193900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20241223 | 193800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20241223 | 193700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20241223 | 193600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20241223 | 193500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20241223 | 193400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20241223 | 193300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20241223 | 193200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20241223 | 193100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 13303 |
| 63 | 20241223 | 193000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20241223 | 192900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20241223 | 192800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20241223 | 192700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20241223 | 192600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20241223 | 192500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20241223 | 192400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20241223 | 192300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20241223 | 192200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20241223 | 192100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20241223 | 192000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20241223 | 191900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20241223 | 191800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20241223 | 191700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20241223 | 191600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20241223 | 191500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20241223 | 191400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20241223 | 191300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20241223 | 191200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20241223 | 191100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20241223 | 191000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20241223 | 190900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20241223 | 190800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20241223 | 190700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20241223 | 190600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20241223 | 190500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20241223 | 190400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20241223 | 190300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20241223 | 190200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20241223 | 190100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 13303 |
| 93 | 20241223 | 190000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20241223 | 185900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20241223 | 185800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20241223 | 185700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20241223 | 185600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20241223 | 185500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20241223 | 185400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20241223 | 185300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20241223 | 185200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20241223 | 185100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20241223 | 185000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20241223 | 184900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20241223 | 184800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20241223 | 184700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20241223 | 184600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20241223 | 184500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20241223 | 184400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20241223 | 184300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20241223 | 184200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20241223 | 184100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20241223 | 184000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20241223 | 183900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20241223 | 183800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20241223 | 183700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20241223 | 183600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20241223 | 183500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20241223 | 183400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20241223 | 183300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20241223 | 183200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20241223 | 183100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 13303 |
| 123 | 20241223 | 183000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20241223 | 182900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20241223 | 182800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20241223 | 182700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20241223 | 182600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20241223 | 182500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20241223 | 182400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20241223 | 182300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20241223 | 182200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20241223 | 182100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20241223 | 182000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20241223 | 181900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20241223 | 181800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20241223 | 181700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20241223 | 181600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20241223 | 181500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20241223 | 181400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20241223 | 181300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20241223 | 181200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20241223 | 181100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20241223 | 181000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20241223 | 180900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20241223 | 180800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20241223 | 180700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20241223 | 180600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20241223 | 180500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20241223 | 180400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20241223 | 180300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20241223 | 180200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20241223 | 180100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 13303 |
| 153 | 20241223 | 180000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20241223 | 175900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20241223 | 175800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20241223 | 175700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20241223 | 175600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20241223 | 175500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20241223 | 175400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20241223 | 175300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20241223 | 175200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20241223 | 175100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20241223 | 175000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20241223 | 174900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20241223 | 174800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20241223 | 174700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20241223 | 174600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20241223 | 174500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20241223 | 174400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20241223 | 174300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20241223 | 174200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20241223 | 174100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20241223 | 174000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20241223 | 173900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20241223 | 173800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20241223 | 173700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20241223 | 173600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20241223 | 173500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20241223 | 173400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20241223 | 173300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20241223 | 173200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20241223 | 173100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 13303 |
| 183 | 20241223 | 173000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20241223 | 172900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20241223 | 172800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20241223 | 172700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20241223 | 172600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20241223 | 172500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20241223 | 172400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20241223 | 172300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20241223 | 172200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20241223 | 172100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20241223 | 172000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20241223 | 171900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20241223 | 171800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20241223 | 171700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20241223 | 171600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20241223 | 171500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20241223 | 171400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20241223 | 171300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20241223 | 171200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20241223 | 171100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20241223 | 171000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20241223 | 170900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20241223 | 170800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20241223 | 170700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20241223 | 170600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20241223 | 170500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20241223 | 170400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20241223 | 170300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20241223 | 170200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20241223 | 170100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 13303 |
| 213 | 20241223 | 170000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20241223 | 165900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20241223 | 165800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20241223 | 165700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20241223 | 165600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20241223 | 165500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20241223 | 165400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20241223 | 165300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20241223 | 165200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20241223 | 165100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20241223 | 165000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20241223 | 164900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20241223 | 164800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20241223 | 164700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20241223 | 164600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20241223 | 164500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20241223 | 164400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20241223 | 164300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20241223 | 164200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20241223 | 164100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20241223 | 164000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20241223 | 163900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20241223 | 163800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20241223 | 163700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20241223 | 163600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20241223 | 163500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20241223 | 163400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20241223 | 163300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20241223 | 163200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20241223 | 163100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 13303 |
| 243 | 20241223 | 163000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20241223 | 162900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20241223 | 162800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20241223 | 162700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20241223 | 162600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20241223 | 162500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20241223 | 162400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20241223 | 162300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20241223 | 162200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20241223 | 162100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20241223 | 162000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20241223 | 161900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20241223 | 161800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20241223 | 161700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20241223 | 161600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20241223 | 161500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20241223 | 161400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20241223 | 161300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20241223 | 161200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20241223 | 161100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20241223 | 161000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20241223 | 160900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20241223 | 160800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20241223 | 160700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20241223 | 160600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20241223 | 160500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20241223 | 160400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20241223 | 160300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20241223 | 160200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20241223 | 160100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 13303 |
| 273 | 20241223 | 160000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20241223 | 155900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20241223 | 155800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20241223 | 155700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20241223 | 155600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20241223 | 155500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20241223 | 155400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20241223 | 155300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20241223 | 155200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20241223 | 155100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20241223 | 155000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20241223 | 154900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20241223 | 154800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20241223 | 154700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20241223 | 154600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20241223 | 154500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20241223 | 154400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20241223 | 154300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20241223 | 154200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20241223 | 154100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20241223 | 154000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20241223 | 153900 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20241223 | 153800 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20241223 | 153700 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20241223 | 153600 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 298 | 20241223 | 153500 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20241223 | 153400 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 300 | 20241223 | 153300 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20241223 | 153200 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 302 | 20241223 | 153100 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 13303 |
| 303 | 20241223 | 153000 | 6465847000 | 9100 | 9100 | 9100 | 9100 | 13303 |
| 304 | 20241223 | 152900 | 6344789700 | 9120 | 9120 | 9120 | 9120 | 0 |
| 305 | 20241223 | 152800 | 6344789700 | 9120 | 9120 | 9120 | 9120 | 0 |
| 306 | 20241223 | 152700 | 6344789700 | 9120 | 9120 | 9120 | 9120 | 0 |
| 307 | 20241223 | 152600 | 6344789700 | 9120 | 9120 | 9120 | 9120 | 0 |
| 308 | 20241223 | 152500 | 6344789700 | 9120 | 9120 | 9120 | 9120 | 0 |
| 309 | 20241223 | 152400 | 6344789700 | 9120 | 9120 | 9120 | 9120 | 0 |
| 310 | 20241223 | 152300 | 6344789700 | 9120 | 9120 | 9120 | 9120 | 0 |
| 311 | 20241223 | 152200 | 6344789700 | 9120 | 9120 | 9120 | 9120 | 0 |
| 312 | 20241223 | 152100 | 6344789700 | 9120 | 9120 | 9120 | 9120 | 0 |
| 313 | 20241223 | 152000 | 6344789700 | 9120 | 9120 | 9120 | 9120 | 0 |
| 314 | 20241223 | 151900 | 6344789700 | 9120 | 9060 | 9130 | 9060 | 4011 |
| 315 | 20241223 | 151800 | 6308287770 | 9100 | 9050 | 9100 | 9030 | 755 |
| 316 | 20241223 | 151700 | 6301447020 | 9030 | 9030 | 9060 | 9030 | 1519 |
| 317 | 20241223 | 151600 | 6287729950 | 9060 | 9040 | 9060 | 9020 | 2378 |
| 318 | 20241223 | 151500 | 6266256760 | 9060 | 9070 | 9080 | 9030 | 1847 |
| 319 | 20241223 | 151400 | 6249511880 | 9070 | 9070 | 9100 | 9070 | 1848 |
| 320 | 20241223 | 151300 | 6232750060 | 9100 | 9010 | 9100 | 9010 | 2633 |
| 321 | 20241223 | 151200 | 6208839480 | 9000 | 9050 | 9050 | 8990 | 4362 |
| 322 | 20241223 | 151100 | 6169539470 | 9050 | 9050 | 9050 | 9050 | 298 |
| 323 | 20241223 | 151000 | 6166842570 | 9060 | 9130 | 9130 | 9060 | 3765 |
| 324 | 20241223 | 150900 | 6132511140 | 9140 | 9130 | 9150 | 9120 | 1572 |
| 325 | 20241223 | 150800 | 6118146130 | 9150 | 9120 | 9150 | 9120 | 3295 |
| 326 | 20241223 | 150700 | 6088045780 | 9120 | 9110 | 9130 | 9110 | 760 |
| 327 | 20241223 | 150600 | 6081112900 | 9130 | 9100 | 9130 | 9100 | 887 |
| 328 | 20241223 | 150500 | 6073026990 | 9100 | 9120 | 9130 | 9090 | 3793 |
| 329 | 20241223 | 150400 | 6038445800 | 9120 | 9130 | 9140 | 9120 | 350 |
| 330 | 20241223 | 150300 | 6035252090 | 9140 | 9120 | 9140 | 9120 | 2184 |
| 331 | 20241223 | 150200 | 6015317820 | 9120 | 9140 | 9140 | 9110 | 2857 |
| 332 | 20241223 | 150100 | 5989242880 | 9140 | 9110 | 9150 | 9110 | 6751 |
| 333 | 20241223 | 150000 | 5927625590 | 9110 | 9120 | 9120 | 9100 | 2358 |
| 334 | 20241223 | 145900 | 5906157820 | 9110 | 9100 | 9110 | 9100 | 1623 |
| 335 | 20241223 | 145800 | 5891372340 | 9110 | 9110 | 9110 | 9080 | 647 |
| 336 | 20241223 | 145700 | 5885480250 | 9100 | 9120 | 9120 | 9100 | 1363 |
| 337 | 20241223 | 145600 | 5873056590 | 9120 | 9120 | 9120 | 9100 | 2942 |
| 338 | 20241223 | 145500 | 5846234900 | 9120 | 9130 | 9130 | 9120 | 911 |
| 339 | 20241223 | 145400 | 5837922900 | 9130 | 9130 | 9130 | 9120 | 1403 |
| 340 | 20241223 | 145300 | 5825113540 | 9130 | 9130 | 9130 | 9120 | 1276 |
| 341 | 20241223 | 145200 | 5813464110 | 9120 | 9130 | 9130 | 9120 | 360 |
| 342 | 20241223 | 145100 | 5810178130 | 9130 | 9120 | 9130 | 9120 | 2588 |
| 343 | 20241223 | 145000 | 5786569290 | 9120 | 9130 | 9130 | 9110 | 1730 |
| 344 | 20241223 | 144900 | 5770791340 | 9130 | 9130 | 9130 | 9120 | 646 |
| 345 | 20241223 | 144800 | 5764893700 | 9130 | 9130 | 9130 | 9120 | 1073 |
| 346 | 20241223 | 144700 | 5755097390 | 9130 | 9120 | 9130 | 9110 | 1524 |
| 347 | 20241223 | 144600 | 5741194940 | 9120 | 9120 | 9120 | 9120 | 881 |
| 348 | 20241223 | 144500 | 5733160220 | 9110 | 9090 | 9120 | 9080 | 3113 |
| 349 | 20241223 | 144400 | 5704826950 | 9090 | 9090 | 9090 | 9080 | 1791 |
| 350 | 20241223 | 144300 | 5688560290 | 9090 | 9090 | 9090 | 9080 | 1030 |
| 351 | 20241223 | 144200 | 5679197680 | 9090 | 9080 | 9090 | 9080 | 635 |
| 352 | 20241223 | 144100 | 5673425550 | 9090 | 9080 | 9090 | 9080 | 2263 |
| 353 | 20241223 | 144000 | 5652872780 | 9080 | 9080 | 9080 | 9070 | 1430 |
| 354 | 20241223 | 143900 | 5639893130 | 9080 | 9070 | 9080 | 9060 | 627 |
| 355 | 20241223 | 143800 | 5634200380 | 9070 | 9080 | 9080 | 9070 | 691 |
| 356 | 20241223 | 143700 | 5627931200 | 9080 | 9080 | 9080 | 9070 | 660 |
| 357 | 20241223 | 143600 | 5621942610 | 9080 | 9070 | 9080 | 9070 | 327 |
| 358 | 20241223 | 143500 | 5618974150 | 9070 | 9070 | 9080 | 9060 | 240 |
| 359 | 20241223 | 143400 | 5616797510 | 9080 | 9070 | 9080 | 9060 | 246 |
| 360 | 20241223 | 143300 | 5614566250 | 9080 | 9080 | 9090 | 9070 | 1516 |
| 361 | 20241223 | 143200 | 5600811220 | 9080 | 9080 | 9090 | 9080 | 517 |
| 362 | 20241223 | 143100 | 5596116720 | 9080 | 9080 | 9080 | 9070 | 1646 |
| 363 | 20241223 | 143000 | 5581171310 | 9080 | 9090 | 9090 | 9070 | 1070 |
| 364 | 20241223 | 142900 | 5571453970 | 9090 | 9080 | 9090 | 9080 | 220 |
| 365 | 20241223 | 142800 | 5569455810 | 9080 | 9080 | 9080 | 9080 | 43 |
| 366 | 20241223 | 142700 | 5569065370 | 9080 | 9080 | 9080 | 9070 | 396 |
| 367 | 20241223 | 142600 | 5565470970 | 9080 | 9080 | 9090 | 9070 | 784 |
| 368 | 20241223 | 142500 | 5558355930 | 9080 | 9070 | 9080 | 9070 | 405 |
| 369 | 20241223 | 142400 | 5554681070 | 9070 | 9070 | 9070 | 9060 | 792 |
| 370 | 20241223 | 142300 | 5547497700 | 9070 | 9080 | 9080 | 9070 | 282 |
| 371 | 20241223 | 142200 | 5544939660 | 9070 | 9070 | 9080 | 9070 | 3198 |
| 372 | 20241223 | 142100 | 5515930070 | 9080 | 9070 | 9080 | 9050 | 2031 |
| 373 | 20241223 | 142000 | 5497537040 | 9070 | 9080 | 9090 | 9070 | 1213 |
| 374 | 20241223 | 141900 | 5486530530 | 9090 | 9080 | 9090 | 9080 | 590 |
| 375 | 20241223 | 141800 | 5481170510 | 9080 | 9090 | 9090 | 9080 | 1268 |
| 376 | 20241223 | 141700 | 5469644920 | 9090 | 9100 | 9100 | 9090 | 326 |
| 377 | 20241223 | 141600 | 5466679210 | 9100 | 9100 | 9100 | 9100 | 102 |
| 378 | 20241223 | 141500 | 5465751010 | 9100 | 9090 | 9100 | 9070 | 1216 |
| 379 | 20241223 | 141400 | 5454705380 | 9100 | 9090 | 9110 | 9090 | 862 |
| 380 | 20241223 | 141300 | 5446860830 | 9090 | 9080 | 9090 | 9080 | 303 |
| 381 | 20241223 | 141200 | 5444107780 | 9090 | 9090 | 9090 | 9080 | 591 |
| 382 | 20241223 | 141100 | 5438741140 | 9090 | 9120 | 9120 | 9090 | 3033 |
| 383 | 20241223 | 141000 | 5411138610 | 9110 | 9120 | 9120 | 9110 | 784 |
| 384 | 20241223 | 140900 | 5403993770 | 9110 | 9120 | 9120 | 9110 | 524 |
| 385 | 20241223 | 140800 | 5399219950 | 9120 | 9120 | 9120 | 9120 | 472 |
| 386 | 20241223 | 140700 | 5394915310 | 9130 | 9120 | 9130 | 9120 | 319 |
| 387 | 20241223 | 140600 | 5392003590 | 9120 | 9130 | 9130 | 9110 | 960 |
| 388 | 20241223 | 140500 | 5383246870 | 9120 | 9120 | 9130 | 9120 | 672 |
| 389 | 20241223 | 140400 | 5377117700 | 9130 | 9130 | 9140 | 9130 | 884 |
| 390 | 20241223 | 140300 | 5369043900 | 9130 | 9140 | 9140 | 9130 | 850 |
| 391 | 20241223 | 140200 | 5361280040 | 9130 | 9150 | 9150 | 9130 | 3504 |
| 392 | 20241223 | 140100 | 5329265960 | 9140 | 9130 | 9140 | 9130 | 376 |
| 393 | 20241223 | 140000 | 5325829330 | 9140 | 9130 | 9140 | 9130 | 2233 |
| 394 | 20241223 | 135900 | 5305435200 | 9140 | 9130 | 9140 | 9120 | 1067 |
| 395 | 20241223 | 135800 | 5295691320 | 9120 | 9120 | 9130 | 9120 | 70 |
| 396 | 20241223 | 135700 | 5295052890 | 9130 | 9130 | 9130 | 9120 | 469 |
| 397 | 20241223 | 135600 | 5290770930 | 9130 | 9130 | 9130 | 9130 | 776 |
| 398 | 20241223 | 135500 | 5283686050 | 9130 | 9110 | 9130 | 9110 | 907 |
| 399 | 20241223 | 135400 | 5275412380 | 9120 | 9120 | 9120 | 9110 | 567 |
| 400 | 20241223 | 135300 | 5270243300 | 9110 | 9110 | 9120 | 9110 | 1061 |
| 401 | 20241223 | 135200 | 5260570640 | 9110 | 9110 | 9110 | 9110 | 474 |
| 402 | 20241223 | 135100 | 5256252500 | 9110 | 9110 | 9110 | 9110 | 873 |
| 403 | 20241223 | 135000 | 5248299470 | 9110 | 9110 | 9110 | 9110 | 91 |
| 404 | 20241223 | 134900 | 5247470460 | 9110 | 9110 | 9110 | 9110 | 275 |
| 405 | 20241223 | 134800 | 5244965210 | 9100 | 9100 | 9110 | 9090 | 1467 |
| 406 | 20241223 | 134700 | 5231620170 | 9110 | 9110 | 9110 | 9100 | 400 |
| 407 | 20241223 | 134600 | 5227977790 | 9100 | 9100 | 9110 | 9100 | 296 |
| 408 | 20241223 | 134500 | 5225283770 | 9100 | 9100 | 9110 | 9100 | 1833 |
| 409 | 20241223 | 134400 | 5208601150 | 9110 | 9110 | 9110 | 9100 | 282 |
| 410 | 20241223 | 134300 | 5206032410 | 9110 | 9100 | 9110 | 9090 | 1976 |
| 411 | 20241223 | 134200 | 5188050650 | 9100 | 9110 | 9110 | 9090 | 1490 |
| 412 | 20241223 | 134100 | 5174488950 | 9110 | 9100 | 9110 | 9090 | 251 |
| 413 | 20241223 | 134000 | 5172203340 | 9090 | 9100 | 9100 | 9090 | 310 |
| 414 | 20241223 | 133900 | 5169382890 | 9090 | 9070 | 9090 | 9070 | 2055 |
| 415 | 20241223 | 133800 | 5150714790 | 9070 | 9090 | 9090 | 9060 | 1920 |
| 416 | 20241223 | 133700 | 5133294740 | 9080 | 9080 | 9080 | 9070 | 204 |
| 417 | 20241223 | 133600 | 5131442450 | 9070 | 9100 | 9100 | 9070 | 1795 |
| 418 | 20241223 | 133500 | 5115126280 | 9100 | 9100 | 9100 | 9090 | 838 |
| 419 | 20241223 | 133400 | 5107500500 | 9100 | 9090 | 9100 | 9090 | 556 |
| 420 | 20241223 | 133300 | 5102442210 | 9100 | 9100 | 9100 | 9100 | 345 |
| 421 | 20241223 | 133200 | 5099302710 | 9100 | 9090 | 9100 | 9090 | 276 |
| 422 | 20241223 | 133100 | 5096793410 | 9090 | 9080 | 9090 | 9080 | 55 |
| 423 | 20241223 | 133000 | 5096293820 | 9090 | 9080 | 9090 | 9080 | 870 |
| 424 | 20241223 | 132900 | 5088393590 | 9080 | 9100 | 9100 | 9080 | 1581 |
| 425 | 20241223 | 132800 | 5074031130 | 9090 | 9100 | 9100 | 9090 | 453 |
| 426 | 20241223 | 132700 | 5069909520 | 9110 | 9120 | 9120 | 9110 | 925 |
| 427 | 20241223 | 132600 | 5061478860 | 9120 | 9130 | 9140 | 9110 | 2045 |
| 428 | 20241223 | 132500 | 5042826820 | 9130 | 9120 | 9140 | 9120 | 847 |
| 429 | 20241223 | 132400 | 5035095660 | 9120 | 9110 | 9120 | 9110 | 49 |
| 430 | 20241223 | 132300 | 5034648880 | 9110 | 9100 | 9110 | 9100 | 861 |
| 431 | 20241223 | 132200 | 5026813310 | 9100 | 9100 | 9100 | 9100 | 680 |
| 432 | 20241223 | 132100 | 5020625310 | 9100 | 9100 | 9100 | 9090 | 343 |
| 433 | 20241223 | 132000 | 5017504110 | 9100 | 9100 | 9100 | 9090 | 325 |
| 434 | 20241223 | 131900 | 5014548680 | 9100 | 9100 | 9120 | 9100 | 646 |
| 435 | 20241223 | 131800 | 5008663230 | 9100 | 9120 | 9120 | 9100 | 1112 |
| 436 | 20241223 | 131700 | 4998528640 | 9120 | 9110 | 9120 | 9110 | 719 |
| 437 | 20241223 | 131600 | 4991975110 | 9100 | 9150 | 9160 | 9090 | 13675 |
| 438 | 20241223 | 131500 | 4867143910 | 9140 | 9180 | 9180 | 9130 | 3882 |
| 439 | 20241223 | 131400 | 4831545330 | 9180 | 9140 | 9180 | 9140 | 8092 |
| 440 | 20241223 | 131300 | 4757463860 | 9130 | 9130 | 9130 | 9120 | 1398 |
| 441 | 20241223 | 131200 | 4744700460 | 9130 | 9120 | 9130 | 9120 | 2290 |
| 442 | 20241223 | 131100 | 4723805220 | 9110 | 9120 | 9120 | 9110 | 771 |
| 443 | 20241223 | 131000 | 4716774970 | 9110 | 9110 | 9120 | 9100 | 2763 |
| 444 | 20241223 | 130900 | 4691602260 | 9110 | 9130 | 9130 | 9100 | 5593 |
| 445 | 20241223 | 130800 | 4640603060 | 9120 | 9130 | 9130 | 9120 | 683 |
| 446 | 20241223 | 130700 | 4634369360 | 9130 | 9110 | 9130 | 9100 | 1464 |
| 447 | 20241223 | 130600 | 4621021980 | 9110 | 9090 | 9110 | 9080 | 10471 |
| 448 | 20241223 | 130500 | 4525825850 | 9080 | 9060 | 9080 | 9050 | 5059 |
| 449 | 20241223 | 130400 | 4479985730 | 9060 | 9100 | 9100 | 9050 | 5120 |
| 450 | 20241223 | 130300 | 4433523870 | 9090 | 9090 | 9100 | 9080 | 5048 |
| 451 | 20241223 | 130200 | 4387614790 | 9090 | 9020 | 9090 | 9020 | 6605 |
| 452 | 20241223 | 130100 | 4327771650 | 9040 | 9000 | 9040 | 9000 | 7128 |
| 453 | 20241223 | 130000 | 4263499720 | 9000 | 9010 | 9010 | 9000 | 411 |
| 454 | 20241223 | 125900 | 4259796650 | 9000 | 9010 | 9010 | 9000 | 70 |
| 455 | 20241223 | 125800 | 4259166150 | 9010 | 9010 | 9010 | 9000 | 407 |
| 456 | 20241223 | 125700 | 4255499100 | 9000 | 9000 | 9010 | 9000 | 75 |
| 457 | 20241223 | 125600 | 4254823900 | 9000 | 9000 | 9000 | 9000 | 1 |
| 458 | 20241223 | 125500 | 4254814900 | 9000 | 9000 | 9000 | 9000 | 433 |
| 459 | 20241223 | 125400 | 4250917900 | 9000 | 8990 | 9000 | 8990 | 40 |
| 460 | 20241223 | 125300 | 4250558000 | 8990 | 9000 | 9000 | 8990 | 1898 |
| 461 | 20241223 | 125200 | 4233477160 | 9000 | 9000 | 9000 | 9000 | 157 |
| 462 | 20241223 | 125100 | 4232064160 | 9010 | 9000 | 9010 | 9000 | 22 |
| 463 | 20241223 | 125000 | 4231865960 | 9000 | 9000 | 9000 | 9000 | 573 |
| 464 | 20241223 | 124900 | 4226708960 | 8990 | 8990 | 9000 | 8980 | 472 |
| 465 | 20241223 | 124800 | 4222463240 | 8990 | 8990 | 8990 | 8990 | 377 |
| 466 | 20241223 | 124700 | 4219074010 | 8980 | 8990 | 8990 | 8980 | 4 |
| 467 | 20241223 | 124600 | 4219038080 | 8980 | 8990 | 8990 | 8980 | 104 |
| 468 | 20241223 | 124500 | 4218104060 | 9000 | 9010 | 9010 | 9000 | 1425 |
| 469 | 20241223 | 124400 | 4205278860 | 9000 | 9000 | 9000 | 9000 | 89 |
| 470 | 20241223 | 124300 | 4204477860 | 9010 | 9000 | 9010 | 9000 | 104 |
| 471 | 20241223 | 124200 | 4203541850 | 9000 | 8980 | 9000 | 8980 | 4054 |
| 472 | 20241223 | 124100 | 4167073710 | 8980 | 8970 | 8980 | 8970 | 165 |
| 473 | 20241223 | 124000 | 4165593650 | 8970 | 8970 | 8970 | 8960 | 26 |
| 474 | 20241223 | 123900 | 4165360520 | 8980 | 8980 | 8980 | 8960 | 237 |
| 475 | 20241223 | 123800 | 4163236320 | 8950 | 8960 | 8960 | 8950 | 162 |
| 476 | 20241223 | 123700 | 4161784940 | 8950 | 8970 | 8970 | 8950 | 1695 |
| 477 | 20241223 | 123600 | 4146601870 | 8970 | 8970 | 9000 | 8970 | 902 |
| 478 | 20241223 | 123500 | 4138505860 | 8970 | 8970 | 8970 | 8970 | 147 |
| 479 | 20241223 | 123400 | 4137187270 | 8970 | 8970 | 8970 | 8970 | 502 |
| 480 | 20241223 | 123300 | 4132684330 | 8960 | 8970 | 8970 | 8960 | 185 |
| 481 | 20241223 | 123200 | 4131025020 | 8970 | 8970 | 8970 | 8970 | 18 |
| 482 | 20241223 | 123100 | 4130863560 | 8970 | 8990 | 8990 | 8970 | 802 |
| 483 | 20241223 | 123000 | 4123667880 | 8980 | 9000 | 9000 | 8980 | 242 |
| 484 | 20241223 | 122900 | 4121494210 | 8980 | 8970 | 8980 | 8970 | 162 |
| 485 | 20241223 | 122800 | 4120039480 | 8990 | 8990 | 8990 | 8970 | 2724 |
| 486 | 20241223 | 122700 | 4095573130 | 8990 | 8990 | 8990 | 8990 | 212 |
| 487 | 20241223 | 122600 | 4093667250 | 9000 | 8980 | 9000 | 8980 | 192 |
| 488 | 20241223 | 122500 | 4091940020 | 8980 | 8980 | 8990 | 8980 | 370 |
| 489 | 20241223 | 122400 | 4088616250 | 8990 | 8980 | 8990 | 8970 | 617 |
| 490 | 20241223 | 122300 | 4083073340 | 8970 | 8980 | 8990 | 8970 | 629 |
| 491 | 20241223 | 122200 | 4077427270 | 8970 | 8970 | 8970 | 8960 | 935 |
| 492 | 20241223 | 122100 | 4069040360 | 8970 | 8970 | 8970 | 8970 | 21 |
| 493 | 20241223 | 122000 | 4068851990 | 8960 | 8960 | 8960 | 8960 | 207 |
| 494 | 20241223 | 121900 | 4066997270 | 8960 | 8950 | 8960 | 8950 | 25 |
| 495 | 20241223 | 121800 | 4066773510 | 8960 | 8950 | 8960 | 8950 | 72 |
| 496 | 20241223 | 121700 | 4066128890 | 8940 | 8960 | 8960 | 8940 | 375 |
| 497 | 20241223 | 121600 | 4062771070 | 8950 | 8950 | 8970 | 8940 | 356 |
| 498 | 20241223 | 121500 | 4059582530 | 8940 | 8940 | 8940 | 8940 | 385 |
| 499 | 20241223 | 121400 | 4056140630 | 8940 | 8960 | 8960 | 8940 | 394 |
| 500 | 20241223 | 121300 | 4052612950 | 8970 | 8950 | 8970 | 8950 | 243 |
| 501 | 20241223 | 121200 | 4050433720 | 8960 | 8960 | 8960 | 8940 | 552 |
| 502 | 20241223 | 121100 | 4045491880 | 8970 | 8960 | 8970 | 8960 | 198 |
| 503 | 20241223 | 121000 | 4043717730 | 8960 | 8950 | 8960 | 8950 | 71 |
| 504 | 20241223 | 120900 | 4043082000 | 8950 | 8950 | 8950 | 8940 | 699 |
| 505 | 20241223 | 120800 | 4036828450 | 8960 | 8960 | 8960 | 8940 | 1650 |
| 506 | 20241223 | 120700 | 4022055250 | 8970 | 8970 | 8970 | 8960 | 66 |
| 507 | 20241223 | 120600 | 4021463270 | 8970 | 8950 | 8970 | 8950 | 472 |
| 508 | 20241223 | 120500 | 4017231460 | 8950 | 8950 | 8950 | 8950 | 73 |
| 509 | 20241223 | 120400 | 4016578110 | 8950 | 8960 | 8960 | 8950 | 492 |
| 510 | 20241223 | 120300 | 4012169800 | 8960 | 8980 | 8990 | 8960 | 1568 |
| 511 | 20241223 | 120200 | 3998102940 | 8970 | 8980 | 8980 | 8970 | 65 |
| 512 | 20241223 | 120100 | 3997519870 | 8980 | 8990 | 8990 | 8980 | 2035 |
| 513 | 20241223 | 120000 | 3979236360 | 8990 | 9000 | 9000 | 8990 | 1193 |
| 514 | 20241223 | 115900 | 3968499470 | 9010 | 9010 | 9010 | 9010 | 5 |
| 515 | 20241223 | 115800 | 3968454420 | 9010 | 9000 | 9010 | 9000 | 302 |
| 516 | 20241223 | 115700 | 3965733480 | 9000 | 9020 | 9020 | 8990 | 1547 |
| 517 | 20241223 | 115600 | 3951794250 | 9010 | 9020 | 9020 | 9010 | 2 |
| 518 | 20241223 | 115500 | 3951776220 | 9020 | 9010 | 9020 | 9010 | 259 |
| 519 | 20241223 | 115400 | 3949440730 | 9010 | 9020 | 9020 | 9010 | 53 |
| 520 | 20241223 | 115300 | 3948962980 | 9020 | 9020 | 9020 | 9020 | 0 |
| 521 | 20241223 | 115200 | 3948962980 | 9020 | 9020 | 9020 | 9020 | 0 |
| 522 | 20241223 | 115100 | 3948962980 | 9020 | 9020 | 9020 | 8990 | 2211 |
| 523 | 20241223 | 115000 | 3929020060 | 9020 | 9000 | 9030 | 8990 | 668 |
| 524 | 20241223 | 114900 | 3923001750 | 9000 | 9010 | 9010 | 9000 | 835 |
| 525 | 20241223 | 114800 | 3915478750 | 9010 | 9010 | 9020 | 9010 | 136 |
| 526 | 20241223 | 114700 | 3914253170 | 9010 | 9010 | 9010 | 9010 | 15 |
| 527 | 20241223 | 114600 | 3914118020 | 9010 | 9020 | 9020 | 9010 | 310 |
| 528 | 20241223 | 114500 | 3911324460 | 9020 | 8980 | 9020 | 8980 | 828 |
| 529 | 20241223 | 114400 | 3903862560 | 8970 | 8970 | 8970 | 8940 | 854 |
| 530 | 20241223 | 114300 | 3896216890 | 8980 | 9000 | 9000 | 8980 | 2558 |
| 531 | 20241223 | 114200 | 3873229410 | 9000 | 8990 | 9000 | 8980 | 928 |
| 532 | 20241223 | 114100 | 3864883000 | 8990 | 8980 | 8990 | 8980 | 195 |
| 533 | 20241223 | 114000 | 3863130210 | 8980 | 9000 | 9000 | 8980 | 1242 |
| 534 | 20241223 | 113900 | 3851957240 | 9010 | 8990 | 9010 | 8990 | 516 |
| 535 | 20241223 | 113800 | 3847309210 | 8990 | 8990 | 8990 | 8980 | 46 |
| 536 | 20241223 | 113700 | 3846895680 | 8980 | 8990 | 8990 | 8980 | 20 |
| 537 | 20241223 | 113600 | 3846715980 | 8990 | 8970 | 8990 | 8970 | 343 |
| 538 | 20241223 | 113500 | 3843634270 | 8980 | 8970 | 8980 | 8970 | 123 |
| 539 | 20241223 | 113400 | 3842529870 | 8980 | 8970 | 8990 | 8970 | 454 |
| 540 | 20241223 | 113300 | 3838453540 | 8970 | 8990 | 8990 | 8970 | 78 |
| 541 | 20241223 | 113200 | 3837752920 | 8990 | 8990 | 8990 | 8970 | 544 |
| 542 | 20241223 | 113100 | 3832864850 | 8980 | 9010 | 9010 | 8980 | 5541 |
| 543 | 20241223 | 113000 | 3782986140 | 9030 | 9020 | 9030 | 9020 | 418 |
| 544 | 20241223 | 112900 | 3779215560 | 9020 | 9020 | 9020 | 9020 | 1 |
| 545 | 20241223 | 112800 | 3779206540 | 9020 | 9020 | 9020 | 9020 | 1 |
| 546 | 20241223 | 112700 | 3779197520 | 9010 | 8990 | 9020 | 8990 | 2009 |
| 547 | 20241223 | 112600 | 3761125200 | 8990 | 9000 | 9000 | 8990 | 202 |
| 548 | 20241223 | 112500 | 3759308200 | 8990 | 8990 | 8990 | 8990 | 122 |
| 549 | 20241223 | 112400 | 3758211420 | 8990 | 8970 | 8990 | 8970 | 681 |
| 550 | 20241223 | 112300 | 3752094190 | 8960 | 8960 | 8970 | 8960 | 303 |
| 551 | 20241223 | 112200 | 3749377530 | 8960 | 8970 | 8970 | 8960 | 79 |
| 552 | 20241223 | 112100 | 3748669680 | 8970 | 8980 | 8980 | 8970 | 426 |
| 553 | 20241223 | 112000 | 3744848240 | 8990 | 8980 | 8990 | 8970 | 5236 |
| 554 | 20241223 | 111900 | 3697841060 | 8990 | 8980 | 8990 | 8980 | 8 |
| 555 | 20241223 | 111800 | 3697769200 | 8990 | 8990 | 9000 | 8990 | 232 |
| 556 | 20241223 | 111700 | 3695683200 | 8980 | 8980 | 9000 | 8980 | 254 |
| 557 | 20241223 | 111600 | 3693400810 | 8980 | 8990 | 8990 | 8980 | 196 |
| 558 | 20241223 | 111500 | 3691638970 | 8980 | 8990 | 9000 | 8980 | 133 |
| 559 | 20241223 | 111400 | 3690444040 | 8990 | 8950 | 8990 | 8950 | 401 |
| 560 | 20241223 | 111300 | 3686841280 | 8950 | 8980 | 8980 | 8950 | 551 |
| 561 | 20241223 | 111200 | 3681901140 | 8990 | 8980 | 8990 | 8980 | 424 |
| 562 | 20241223 | 111100 | 3678089730 | 8980 | 8970 | 8980 | 8970 | 433 |
| 563 | 20241223 | 111000 | 3674202790 | 8970 | 8940 | 8970 | 8940 | 1113 |
| 564 | 20241223 | 110900 | 3664236780 | 8950 | 8970 | 8990 | 8950 | 1724 |
| 565 | 20241223 | 110800 | 3648775730 | 8990 | 9020 | 9020 | 8990 | 4620 |
| 566 | 20241223 | 110700 | 3607158860 | 9020 | 9020 | 9030 | 9020 | 822 |
| 567 | 20241223 | 110600 | 3599744410 | 9020 | 9030 | 9030 | 9020 | 129 |
| 568 | 20241223 | 110500 | 3598579570 | 9030 | 9010 | 9030 | 9010 | 740 |
| 569 | 20241223 | 110400 | 3591902830 | 9010 | 9010 | 9030 | 9010 | 550 |
| 570 | 20241223 | 110300 | 3586944270 | 9010 | 9020 | 9050 | 9010 | 8134 |
| 571 | 20241223 | 110200 | 3513543250 | 9010 | 9030 | 9030 | 9010 | 1473 |
| 572 | 20241223 | 110100 | 3500269010 | 9030 | 9010 | 9030 | 9000 | 765 |
| 573 | 20241223 | 110000 | 3493366440 | 9020 | 9020 | 9030 | 9010 | 5235 |
| 574 | 20241223 | 105900 | 3446149750 | 9010 | 9020 | 9020 | 9010 | 247 |
| 575 | 20241223 | 105800 | 3443923060 | 9020 | 8970 | 9020 | 8960 | 3514 |
| 576 | 20241223 | 105700 | 3412332380 | 8960 | 8950 | 8970 | 8950 | 838 |
| 577 | 20241223 | 105600 | 3404824630 | 8950 | 8950 | 8960 | 8950 | 323 |
| 578 | 20241223 | 105500 | 3401931910 | 8960 | 8950 | 8960 | 8930 | 400 |
| 579 | 20241223 | 105400 | 3398352800 | 8960 | 8950 | 8960 | 8930 | 768 |
| 580 | 20241223 | 105300 | 3391480530 | 8950 | 8930 | 8950 | 8930 | 2407 |
| 581 | 20241223 | 105200 | 3369962940 | 8930 | 8910 | 8930 | 8910 | 9628 |
| 582 | 20241223 | 105100 | 3284157940 | 8910 | 8900 | 8920 | 8900 | 1282 |
| 583 | 20241223 | 105000 | 3272745410 | 8900 | 8920 | 8930 | 8900 | 10777 |
| 584 | 20241223 | 104900 | 3176574240 | 8930 | 8880 | 8930 | 8880 | 10172 |
| 585 | 20241223 | 104800 | 3085838700 | 8890 | 8890 | 8890 | 8880 | 1286 |
| 586 | 20241223 | 104700 | 3074408060 | 8880 | 8880 | 8880 | 8880 | 622 |
| 587 | 20241223 | 104600 | 3068884700 | 8880 | 8900 | 8900 | 8880 | 536 |
| 588 | 20241223 | 104500 | 3064116240 | 8900 | 8940 | 8940 | 8900 | 5873 |
| 589 | 20241223 | 104400 | 3011705440 | 8930 | 8920 | 8930 | 8920 | 983 |
| 590 | 20241223 | 104300 | 3002930470 | 8910 | 8910 | 8920 | 8910 | 2616 |
| 591 | 20241223 | 104200 | 2979603350 | 8910 | 8910 | 8920 | 8900 | 550 |
| 592 | 20241223 | 104100 | 2974702640 | 8920 | 8920 | 8920 | 8920 | 404 |
| 593 | 20241223 | 104000 | 2971098960 | 8920 | 8900 | 8920 | 8900 | 438 |
| 594 | 20241223 | 103900 | 2967194160 | 8900 | 8860 | 8910 | 8860 | 2566 |
| 595 | 20241223 | 103800 | 2944389810 | 8870 | 8870 | 8870 | 8860 | 390 |
| 596 | 20241223 | 103700 | 2940930710 | 8880 | 8880 | 8880 | 8860 | 710 |
| 597 | 20241223 | 103600 | 2934636260 | 8880 | 8870 | 8890 | 8860 | 885 |
| 598 | 20241223 | 103500 | 2926779820 | 8860 | 8850 | 8860 | 8850 | 678 |
| 599 | 20241223 | 103400 | 2920772750 | 8860 | 8860 | 8860 | 8850 | 71 |
| 600 | 20241223 | 103300 | 2920144380 | 8860 | 8880 | 8880 | 8860 | 2114 |
| 601 | 20241223 | 103200 | 2901393590 | 8890 | 8880 | 8890 | 8880 | 209 |
| 602 | 20241223 | 103100 | 2899536060 | 8880 | 8860 | 8890 | 8860 | 576 |
| 603 | 20241223 | 103000 | 2894430610 | 8850 | 8840 | 8860 | 8840 | 1586 |
| 604 | 20241223 | 102900 | 2880389680 | 8840 | 8830 | 8840 | 8820 | 2251 |
| 605 | 20241223 | 102800 | 2860514020 | 8820 | 8820 | 8820 | 8820 | 146 |
| 606 | 20241223 | 102700 | 2859226300 | 8820 | 8840 | 8840 | 8800 | 1503 |
| 607 | 20241223 | 102600 | 2845973570 | 8820 | 8820 | 8840 | 8820 | 1999 |
| 608 | 20241223 | 102500 | 2828322040 | 8820 | 8800 | 8820 | 8780 | 1562 |
| 609 | 20241223 | 102400 | 2814570380 | 8780 | 8780 | 8810 | 8780 | 668 |
| 610 | 20241223 | 102300 | 2808697200 | 8770 | 8770 | 8770 | 8760 | 200 |
| 611 | 20241223 | 102200 | 2806943250 | 8750 | 8760 | 8770 | 8750 | 539 |
| 612 | 20241223 | 102100 | 2802223080 | 8750 | 8750 | 8750 | 8740 | 5645 |
| 613 | 20241223 | 102000 | 2752830330 | 8750 | 8770 | 8770 | 8750 | 801 |
| 614 | 20241223 | 101900 | 2745811930 | 8770 | 8740 | 8780 | 8720 | 12670 |
| 615 | 20241223 | 101800 | 2635055160 | 8740 | 8850 | 8850 | 8740 | 13121 |
| 616 | 20241223 | 101700 | 2519914520 | 8860 | 8850 | 8860 | 8850 | 303 |
| 617 | 20241223 | 101600 | 2517230110 | 8850 | 8870 | 8920 | 8850 | 1980 |
| 618 | 20241223 | 101500 | 2499650290 | 8870 | 8860 | 8890 | 8860 | 4627 |
| 619 | 20241223 | 101400 | 2458590600 | 8850 | 8830 | 8850 | 8830 | 691 |
| 620 | 20241223 | 101300 | 2452485390 | 8830 | 8830 | 8830 | 8820 | 56 |
| 621 | 20241223 | 101200 | 2451991070 | 8840 | 8830 | 8840 | 8800 | 1834 |
| 622 | 20241223 | 101100 | 2435830830 | 8830 | 8870 | 8870 | 8830 | 3115 |
| 623 | 20241223 | 101000 | 2408246740 | 8880 | 8890 | 8890 | 8870 | 1896 |
| 624 | 20241223 | 100900 | 2391391590 | 8900 | 8860 | 8900 | 8860 | 392 |
| 625 | 20241223 | 100800 | 2387914640 | 8860 | 8840 | 8860 | 8840 | 526 |
| 626 | 20241223 | 100700 | 2383259680 | 8840 | 8810 | 8850 | 8790 | 3737 |
| 627 | 20241223 | 100600 | 2350325880 | 8810 | 8830 | 8830 | 8800 | 8412 |
| 628 | 20241223 | 100500 | 2276216510 | 8830 | 8840 | 8840 | 8830 | 852 |
| 629 | 20241223 | 100400 | 2268693200 | 8840 | 8860 | 8860 | 8840 | 1591 |
| 630 | 20241223 | 100300 | 2254612970 | 8870 | 8860 | 8870 | 8850 | 290 |
| 631 | 20241223 | 100200 | 2252044990 | 8860 | 8880 | 8880 | 8860 | 4523 |
| 632 | 20241223 | 100100 | 2211915480 | 8870 | 8840 | 8870 | 8820 | 6448 |
| 633 | 20241223 | 100000 | 2154965030 | 8840 | 8890 | 8900 | 8840 | 10266 |
| 634 | 20241223 | 095900 | 2063940330 | 8890 | 8880 | 8900 | 8870 | 6288 |
| 635 | 20241223 | 095800 | 2008082140 | 8880 | 8890 | 8890 | 8880 | 722 |
| 636 | 20241223 | 095700 | 2001663580 | 8900 | 8900 | 8900 | 8890 | 319 |
| 637 | 20241223 | 095600 | 1998825000 | 8900 | 8900 | 8900 | 8900 | 4249 |
| 638 | 20241223 | 095500 | 1961008900 | 8900 | 8910 | 8910 | 8900 | 2206 |
| 639 | 20241223 | 095400 | 1941372830 | 8920 | 8910 | 8920 | 8900 | 620 |
| 640 | 20241223 | 095300 | 1935844970 | 8890 | 8900 | 8910 | 8890 | 758 |
| 641 | 20241223 | 095200 | 1929099530 | 8900 | 8920 | 8920 | 8900 | 348 |
| 642 | 20241223 | 095100 | 1925996620 | 8910 | 8960 | 8980 | 8910 | 4689 |
| 643 | 20241223 | 095000 | 1884033420 | 9000 | 8970 | 9010 | 8970 | 3662 |
| 644 | 20241223 | 094900 | 1851082680 | 8950 | 8980 | 8980 | 8950 | 373 |
| 645 | 20241223 | 094800 | 1847737330 | 8980 | 8970 | 8980 | 8970 | 1665 |
| 646 | 20241223 | 094700 | 1832786940 | 8930 | 8970 | 8990 | 8930 | 1059 |
| 647 | 20241223 | 094600 | 1823310270 | 8990 | 9000 | 9020 | 8990 | 407 |
| 648 | 20241223 | 094500 | 1819647880 | 9030 | 8990 | 9040 | 8990 | 236 |
| 649 | 20241223 | 094400 | 1817521000 | 8980 | 8960 | 9010 | 8960 | 760 |
| 650 | 20241223 | 094300 | 1810694640 | 8950 | 8980 | 8980 | 8950 | 1126 |
| 651 | 20241223 | 094200 | 1800609570 | 8990 | 8980 | 9000 | 8980 | 928 |
| 652 | 20241223 | 094100 | 1792274510 | 8980 | 9000 | 9010 | 8980 | 510 |
| 653 | 20241223 | 094000 | 1787684180 | 9000 | 8940 | 9070 | 8940 | 7704 |
| 654 | 20241223 | 093900 | 1718347610 | 8940 | 8930 | 8950 | 8930 | 446 |
| 655 | 20241223 | 093800 | 1714360340 | 8920 | 8940 | 8940 | 8920 | 1111 |
| 656 | 20241223 | 093700 | 1704443230 | 8940 | 8940 | 8960 | 8940 | 351 |
| 657 | 20241223 | 093600 | 1701300520 | 8960 | 8970 | 8970 | 8950 | 1120 |
| 658 | 20241223 | 093500 | 1691268560 | 8940 | 8900 | 8940 | 8900 | 1433 |
| 659 | 20241223 | 093400 | 1678508380 | 8890 | 8910 | 8910 | 8850 | 1261 |
| 660 | 20241223 | 093300 | 1667318990 | 8850 | 8840 | 8880 | 8830 | 632 |
| 661 | 20241223 | 093200 | 1661724140 | 8830 | 8840 | 8840 | 8830 | 769 |
| 662 | 20241223 | 093100 | 1654928760 | 8840 | 8830 | 8850 | 8820 | 2151 |
| 663 | 20241223 | 093000 | 1635923330 | 8830 | 8840 | 8880 | 8830 | 2464 |
| 664 | 20241223 | 092900 | 1614138260 | 8840 | 8880 | 8880 | 8840 | 2501 |
| 665 | 20241223 | 092800 | 1591985490 | 8870 | 8890 | 8900 | 8870 | 1660 |
| 666 | 20241223 | 092700 | 1577233200 | 8900 | 8950 | 8950 | 8890 | 4080 |
| 667 | 20241223 | 092600 | 1540891360 | 8950 | 9000 | 9000 | 8950 | 7212 |
| 668 | 20241223 | 092500 | 1476188250 | 9000 | 9060 | 9080 | 9000 | 2578 |
| 669 | 20241223 | 092400 | 1452881150 | 9080 | 9060 | 9080 | 9050 | 5702 |
| 670 | 20241223 | 092300 | 1401176080 | 9060 | 9050 | 9080 | 9040 | 3781 |
| 671 | 20241223 | 092200 | 1366926920 | 9050 | 9050 | 9060 | 9040 | 5461 |
| 672 | 20241223 | 092100 | 1317496540 | 9040 | 9030 | 9040 | 9020 | 3542 |
| 673 | 20241223 | 092000 | 1285511430 | 9020 | 9000 | 9020 | 8990 | 1776 |
| 674 | 20241223 | 091900 | 1269505300 | 8980 | 9000 | 9000 | 8980 | 493 |
| 675 | 20241223 | 091800 | 1265068960 | 9000 | 8980 | 9000 | 8960 | 1274 |
| 676 | 20241223 | 091700 | 1253629660 | 8980 | 8990 | 9010 | 8970 | 4711 |
| 677 | 20241223 | 091600 | 1211292360 | 9000 | 8980 | 9030 | 8980 | 3123 |
| 678 | 20241223 | 091500 | 1183162910 | 9000 | 8950 | 9000 | 8950 | 4894 |
| 679 | 20241223 | 091400 | 1139176880 | 8930 | 8920 | 8950 | 8910 | 1272 |
| 680 | 20241223 | 091300 | 1127821400 | 8910 | 8940 | 8960 | 8900 | 2932 |
| 681 | 20241223 | 091200 | 1101636260 | 8920 | 8840 | 8920 | 8840 | 3255 |
| 682 | 20241223 | 091100 | 1072779100 | 8840 | 8860 | 8870 | 8810 | 8042 |
| 683 | 20241223 | 091000 | 1001673350 | 8850 | 8790 | 8870 | 8790 | 7884 |
| 684 | 20241223 | 090900 | 931908280 | 8800 | 8790 | 8800 | 8790 | 1177 |
| 685 | 20241223 | 090800 | 921557650 | 8790 | 8740 | 8790 | 8700 | 12466 |
| 686 | 20241223 | 090700 | 812665280 | 8750 | 8790 | 8800 | 8750 | 12116 |
| 687 | 20241223 | 090600 | 706408270 | 8770 | 8850 | 8850 | 8770 | 13848 |
| 688 | 20241223 | 090500 | 584491790 | 8850 | 8830 | 8870 | 8800 | 11245 |
| 689 | 20241223 | 090400 | 485253460 | 8830 | 8930 | 8960 | 8820 | 10582 |
| 690 | 20241223 | 090300 | 391349570 | 8930 | 9020 | 9030 | 8920 | 10684 |
| 691 | 20241223 | 090200 | 295539330 | 9020 | 9080 | 9080 | 8980 | 13965 |
| 692 | 20241223 | 090100 | 169493040 | 9080 | 9080 | 9100 | 9060 | 3549 |
| 693 | 20241223 | 090000 | 137309210 | 9080 | 9130 | 9130 | 9080 | 15041 |