35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 202800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 22344 |
| 3 | 20241224 | 202700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20241224 | 202600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20241224 | 202500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20241224 | 202400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20241224 | 202300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20241224 | 202200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20241224 | 202100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20241224 | 202000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20241224 | 201900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20241224 | 201800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20241224 | 201700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20241224 | 201600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20241224 | 201500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20241224 | 201400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20241224 | 201300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20241224 | 201200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20241224 | 201100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20241224 | 201000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20241224 | 200900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20241224 | 200800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20241224 | 200700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20241224 | 200600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20241224 | 200500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20241224 | 200400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20241224 | 200300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20241224 | 200200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20241224 | 200100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20241224 | 200000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20241224 | 195900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20241224 | 195800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 22344 |
| 33 | 20241224 | 195700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20241224 | 195600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20241224 | 195500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20241224 | 195400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20241224 | 195300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20241224 | 195200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20241224 | 195100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20241224 | 195000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20241224 | 194900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20241224 | 194800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20241224 | 194700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20241224 | 194600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20241224 | 194500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20241224 | 194400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20241224 | 194300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20241224 | 194200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20241224 | 194100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20241224 | 194000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20241224 | 193900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20241224 | 193800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20241224 | 193700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20241224 | 193600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20241224 | 193500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20241224 | 193400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20241224 | 193300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20241224 | 193200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20241224 | 193100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20241224 | 193000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20241224 | 192900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20241224 | 192800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 22344 |
| 63 | 20241224 | 192700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20241224 | 192600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20241224 | 192500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20241224 | 192400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20241224 | 192300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20241224 | 192200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20241224 | 192100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20241224 | 192000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20241224 | 191900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20241224 | 191800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20241224 | 191700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20241224 | 191600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20241224 | 191500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20241224 | 191400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20241224 | 191300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20241224 | 191200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20241224 | 191100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20241224 | 191000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20241224 | 190900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20241224 | 190800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20241224 | 190700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20241224 | 190600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20241224 | 190500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20241224 | 190400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20241224 | 190300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20241224 | 190200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20241224 | 190100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20241224 | 190000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20241224 | 185900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20241224 | 185800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 22344 |
| 93 | 20241224 | 185700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20241224 | 185600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20241224 | 185500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20241224 | 185400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20241224 | 185300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20241224 | 185200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20241224 | 185100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20241224 | 185000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20241224 | 184900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20241224 | 184800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20241224 | 184700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20241224 | 184600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20241224 | 184500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20241224 | 184400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20241224 | 184300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20241224 | 184200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20241224 | 184100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20241224 | 184000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20241224 | 183900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20241224 | 183800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20241224 | 183700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20241224 | 183600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20241224 | 183500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20241224 | 183400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20241224 | 183300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20241224 | 183200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20241224 | 183100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20241224 | 183000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20241224 | 182900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20241224 | 182800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 22344 |
| 123 | 20241224 | 182700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20241224 | 182600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20241224 | 182500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20241224 | 182400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20241224 | 182300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20241224 | 182200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20241224 | 182100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20241224 | 182000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20241224 | 181900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20241224 | 181800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20241224 | 181700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20241224 | 181600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20241224 | 181500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20241224 | 181400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20241224 | 181300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20241224 | 181200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20241224 | 181100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20241224 | 181000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20241224 | 180900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20241224 | 180800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20241224 | 180700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20241224 | 180600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20241224 | 180500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20241224 | 180400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20241224 | 180300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20241224 | 180200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20241224 | 180100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20241224 | 180000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20241224 | 175900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20241224 | 175800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 22344 |
| 153 | 20241224 | 175700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20241224 | 175600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20241224 | 175500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20241224 | 175400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20241224 | 175300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20241224 | 175200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20241224 | 175100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20241224 | 175000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20241224 | 174900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20241224 | 174800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20241224 | 174700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20241224 | 174600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20241224 | 174500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20241224 | 174400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20241224 | 174300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20241224 | 174200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20241224 | 174100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20241224 | 174000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20241224 | 173900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20241224 | 173800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20241224 | 173700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20241224 | 173600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20241224 | 173500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20241224 | 173400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20241224 | 173300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20241224 | 173200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20241224 | 173100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20241224 | 173000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20241224 | 172900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20241224 | 172800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 22344 |
| 183 | 20241224 | 172700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20241224 | 172600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20241224 | 172500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20241224 | 172400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20241224 | 172300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20241224 | 172200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20241224 | 172100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20241224 | 172000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20241224 | 171900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20241224 | 171800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20241224 | 171700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20241224 | 171600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20241224 | 171500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20241224 | 171400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20241224 | 171300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20241224 | 171200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20241224 | 171100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20241224 | 171000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20241224 | 170900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20241224 | 170800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20241224 | 170700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20241224 | 170600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20241224 | 170500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20241224 | 170400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20241224 | 170300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20241224 | 170200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20241224 | 170100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20241224 | 170000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20241224 | 165900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20241224 | 165800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 22344 |
| 213 | 20241224 | 165700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20241224 | 165600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20241224 | 165500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20241224 | 165400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20241224 | 165300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20241224 | 165200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20241224 | 165100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20241224 | 165000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20241224 | 164900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20241224 | 164800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20241224 | 164700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20241224 | 164600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20241224 | 164500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20241224 | 164400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20241224 | 164300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20241224 | 164200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20241224 | 164100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20241224 | 164000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20241224 | 163900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20241224 | 163800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20241224 | 163700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20241224 | 163600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20241224 | 163500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20241224 | 163400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20241224 | 163300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20241224 | 163200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20241224 | 163100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20241224 | 163000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20241224 | 162900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20241224 | 162800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 22344 |
| 243 | 20241224 | 162700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20241224 | 162600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20241224 | 162500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20241224 | 162400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20241224 | 162300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20241224 | 162200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20241224 | 162100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20241224 | 162000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20241224 | 161900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20241224 | 161800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20241224 | 161700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20241224 | 161600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20241224 | 161500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20241224 | 161400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20241224 | 161300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20241224 | 161200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20241224 | 161100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20241224 | 161000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20241224 | 160900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20241224 | 160800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20241224 | 160700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20241224 | 160600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20241224 | 160500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20241224 | 160400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20241224 | 160300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20241224 | 160200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20241224 | 160100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20241224 | 160000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20241224 | 155900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20241224 | 155800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 22344 |
| 273 | 20241224 | 155700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20241224 | 155600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20241224 | 155500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20241224 | 155400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20241224 | 155300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20241224 | 155200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20241224 | 155100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20241224 | 155000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20241224 | 154900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20241224 | 154800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20241224 | 154700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20241224 | 154600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20241224 | 154500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20241224 | 154400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20241224 | 154300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20241224 | 154200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20241224 | 154100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20241224 | 154000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20241224 | 153900 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20241224 | 153800 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20241224 | 153700 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20241224 | 153600 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20241224 | 153500 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20241224 | 153400 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20241224 | 153300 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20241224 | 153200 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20241224 | 153100 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20241224 | 153000 | 25301832900 | 8700 | 8700 | 8700 | 8700 | 22344 |
| 301 | 20241224 | 152900 | 25107440100 | 8790 | 8790 | 8790 | 8790 | 0 |
| 302 | 20241224 | 152800 | 25107440100 | 8790 | 8790 | 8790 | 8790 | 0 |
| 303 | 20241224 | 152700 | 25107440100 | 8790 | 8790 | 8790 | 8790 | 0 |
| 304 | 20241224 | 152600 | 25107440100 | 8790 | 8790 | 8790 | 8790 | 0 |
| 305 | 20241224 | 152500 | 25107440100 | 8790 | 8790 | 8790 | 8790 | 0 |
| 306 | 20241224 | 152400 | 25107440100 | 8790 | 8790 | 8790 | 8790 | 0 |
| 307 | 20241224 | 152300 | 25107440100 | 8790 | 8790 | 8790 | 8790 | 0 |
| 308 | 20241224 | 152200 | 25107440100 | 8790 | 8790 | 8790 | 8790 | 0 |
| 309 | 20241224 | 152100 | 25107440100 | 8790 | 8790 | 8790 | 8790 | 0 |
| 310 | 20241224 | 152000 | 25107440100 | 8790 | 8790 | 8790 | 8790 | 0 |
| 311 | 20241224 | 151900 | 25107440100 | 8790 | 8790 | 8820 | 8790 | 3554 |
| 312 | 20241224 | 151800 | 25076184790 | 8800 | 8800 | 8800 | 8780 | 1903 |
| 313 | 20241224 | 151700 | 25059453730 | 8800 | 8800 | 8810 | 8790 | 2959 |
| 314 | 20241224 | 151600 | 25033407840 | 8800 | 8780 | 8820 | 8780 | 927 |
| 315 | 20241224 | 151500 | 25025244450 | 8780 | 8790 | 8800 | 8760 | 1363 |
| 316 | 20241224 | 151400 | 25013274680 | 8770 | 8760 | 8770 | 8750 | 1752 |
| 317 | 20241224 | 151300 | 24997912000 | 8760 | 8760 | 8770 | 8750 | 1794 |
| 318 | 20241224 | 151200 | 24982197700 | 8770 | 8750 | 8770 | 8740 | 3213 |
| 319 | 20241224 | 151100 | 24954075720 | 8750 | 8790 | 8790 | 8740 | 3177 |
| 320 | 20241224 | 151000 | 24926252370 | 8790 | 8750 | 8790 | 8750 | 1473 |
| 321 | 20241224 | 150900 | 24913337600 | 8760 | 8780 | 8780 | 8760 | 1456 |
| 322 | 20241224 | 150800 | 24900572230 | 8780 | 8780 | 8790 | 8770 | 1752 |
| 323 | 20241224 | 150700 | 24885193810 | 8780 | 8790 | 8800 | 8780 | 936 |
| 324 | 20241224 | 150600 | 24876969380 | 8790 | 8800 | 8820 | 8780 | 1629 |
| 325 | 20241224 | 150500 | 24862640070 | 8800 | 8830 | 8830 | 8800 | 6274 |
| 326 | 20241224 | 150400 | 24807311490 | 8830 | 8810 | 8830 | 8800 | 1070 |
| 327 | 20241224 | 150300 | 24797877080 | 8800 | 8800 | 8820 | 8790 | 2478 |
| 328 | 20241224 | 150200 | 24776059870 | 8800 | 8800 | 8810 | 8790 | 2673 |
| 329 | 20241224 | 150100 | 24752537130 | 8790 | 8790 | 8810 | 8790 | 1741 |
| 330 | 20241224 | 150000 | 24737218490 | 8790 | 8740 | 8800 | 8740 | 3112 |
| 331 | 20241224 | 145900 | 24709899320 | 8760 | 8730 | 8760 | 8730 | 3022 |
| 332 | 20241224 | 145800 | 24683461850 | 8730 | 8740 | 8750 | 8730 | 2518 |
| 333 | 20241224 | 145700 | 24661473480 | 8740 | 8750 | 8750 | 8730 | 1711 |
| 334 | 20241224 | 145600 | 24646516990 | 8750 | 8740 | 8750 | 8740 | 2637 |
| 335 | 20241224 | 145500 | 24623452150 | 8740 | 8740 | 8750 | 8740 | 1200 |
| 336 | 20241224 | 145400 | 24612959450 | 8750 | 8740 | 8760 | 8740 | 2394 |
| 337 | 20241224 | 145300 | 24592008520 | 8740 | 8750 | 8760 | 8740 | 2539 |
| 338 | 20241224 | 145200 | 24569790650 | 8760 | 8760 | 8770 | 8750 | 1687 |
| 339 | 20241224 | 145100 | 24555017810 | 8760 | 8750 | 8760 | 8750 | 1523 |
| 340 | 20241224 | 145000 | 24541684410 | 8750 | 8760 | 8770 | 8750 | 2522 |
| 341 | 20241224 | 144900 | 24519597010 | 8760 | 8760 | 8780 | 8750 | 2231 |
| 342 | 20241224 | 144800 | 24500045030 | 8760 | 8760 | 8770 | 8760 | 992 |
| 343 | 20241224 | 144700 | 24491349880 | 8770 | 8780 | 8780 | 8760 | 3497 |
| 344 | 20241224 | 144600 | 24460695820 | 8780 | 8750 | 8780 | 8750 | 2056 |
| 345 | 20241224 | 144500 | 24442672210 | 8750 | 8740 | 8760 | 8730 | 4612 |
| 346 | 20241224 | 144400 | 24402335460 | 8740 | 8750 | 8750 | 8730 | 1631 |
| 347 | 20241224 | 144300 | 24388084540 | 8740 | 8730 | 8740 | 8720 | 1208 |
| 348 | 20241224 | 144200 | 24377539970 | 8730 | 8710 | 8730 | 8700 | 3013 |
| 349 | 20241224 | 144100 | 24351280870 | 8710 | 8730 | 8750 | 8710 | 2563 |
| 350 | 20241224 | 144000 | 24328930510 | 8740 | 8730 | 8750 | 8720 | 3837 |
| 351 | 20241224 | 143900 | 24295424860 | 8740 | 8750 | 8750 | 8740 | 3124 |
| 352 | 20241224 | 143800 | 24268107580 | 8740 | 8750 | 8750 | 8740 | 1574 |
| 353 | 20241224 | 143700 | 24254342890 | 8750 | 8740 | 8750 | 8740 | 807 |
| 354 | 20241224 | 143600 | 24247285660 | 8750 | 8760 | 8760 | 8740 | 2051 |
| 355 | 20241224 | 143500 | 24229344070 | 8750 | 8730 | 8760 | 8730 | 1636 |
| 356 | 20241224 | 143400 | 24215035320 | 8730 | 8730 | 8750 | 8730 | 1971 |
| 357 | 20241224 | 143300 | 24197817310 | 8730 | 8740 | 8760 | 8730 | 6237 |
| 358 | 20241224 | 143200 | 24143255140 | 8740 | 8760 | 8770 | 8730 | 2612 |
| 359 | 20241224 | 143100 | 24120417390 | 8760 | 8780 | 8780 | 8740 | 7039 |
| 360 | 20241224 | 143000 | 24058716160 | 8770 | 8790 | 8800 | 8770 | 1935 |
| 361 | 20241224 | 142900 | 24041722440 | 8800 | 8760 | 8800 | 8760 | 7816 |
| 362 | 20241224 | 142800 | 23973084330 | 8760 | 8750 | 8770 | 8750 | 3588 |
| 363 | 20241224 | 142700 | 23941651970 | 8750 | 8700 | 8770 | 8700 | 6333 |
| 364 | 20241224 | 142600 | 23886306800 | 8700 | 8740 | 8750 | 8700 | 4966 |
| 365 | 20241224 | 142500 | 23842940650 | 8740 | 8730 | 8750 | 8720 | 3005 |
| 366 | 20241224 | 142400 | 23816698140 | 8740 | 8740 | 8760 | 8730 | 3649 |
| 367 | 20241224 | 142300 | 23784810070 | 8740 | 8750 | 8760 | 8730 | 5193 |
| 368 | 20241224 | 142200 | 23739393010 | 8750 | 8740 | 8760 | 8740 | 2797 |
| 369 | 20241224 | 142100 | 23714910390 | 8760 | 8740 | 8760 | 8710 | 6337 |
| 370 | 20241224 | 142000 | 23659523810 | 8750 | 8700 | 8760 | 8700 | 6583 |
| 371 | 20241224 | 141900 | 23602025580 | 8710 | 8700 | 8720 | 8690 | 3383 |
| 372 | 20241224 | 141800 | 23572576390 | 8700 | 8660 | 8720 | 8660 | 5733 |
| 373 | 20241224 | 141700 | 23522693890 | 8680 | 8630 | 8680 | 8610 | 10983 |
| 374 | 20241224 | 141600 | 23427863620 | 8640 | 8620 | 8660 | 8620 | 11366 |
| 375 | 20241224 | 141500 | 23329757270 | 8630 | 8610 | 8650 | 8600 | 14479 |
| 376 | 20241224 | 141400 | 23204999680 | 8610 | 8670 | 8670 | 8550 | 32636 |
| 377 | 20241224 | 141300 | 22924405520 | 8660 | 8650 | 8700 | 8600 | 27086 |
| 378 | 20241224 | 141200 | 22690106190 | 8650 | 8670 | 8680 | 8620 | 13572 |
| 379 | 20241224 | 141100 | 22572717740 | 8670 | 8680 | 8700 | 8650 | 6180 |
| 380 | 20241224 | 141000 | 22519109080 | 8680 | 8670 | 8700 | 8670 | 5991 |
| 381 | 20241224 | 140900 | 22467082170 | 8670 | 8690 | 8710 | 8640 | 24591 |
| 382 | 20241224 | 140800 | 22254213310 | 8690 | 8720 | 8720 | 8670 | 16519 |
| 383 | 20241224 | 140700 | 22110595260 | 8730 | 8710 | 8740 | 8710 | 4206 |
| 384 | 20241224 | 140600 | 22073929900 | 8710 | 8790 | 8790 | 8710 | 12134 |
| 385 | 20241224 | 140500 | 21967745840 | 8780 | 8790 | 8790 | 8770 | 2430 |
| 386 | 20241224 | 140400 | 21946414520 | 8790 | 8770 | 8790 | 8760 | 2290 |
| 387 | 20241224 | 140300 | 21926315050 | 8770 | 8810 | 8810 | 8720 | 10176 |
| 388 | 20241224 | 140200 | 21837345720 | 8800 | 8740 | 8830 | 8740 | 3782 |
| 389 | 20241224 | 140100 | 21804160120 | 8740 | 8780 | 8790 | 8740 | 5396 |
| 390 | 20241224 | 140000 | 21756846360 | 8780 | 8790 | 8800 | 8770 | 4248 |
| 391 | 20241224 | 135900 | 21719520220 | 8800 | 8790 | 8810 | 8790 | 2949 |
| 392 | 20241224 | 135800 | 21693569070 | 8790 | 8820 | 8840 | 8790 | 12194 |
| 393 | 20241224 | 135700 | 21586186360 | 8820 | 8850 | 8850 | 8820 | 901 |
| 394 | 20241224 | 135600 | 21578229920 | 8840 | 8860 | 8860 | 8840 | 5661 |
| 395 | 20241224 | 135500 | 21528148450 | 8870 | 8860 | 8870 | 8850 | 3412 |
| 396 | 20241224 | 135400 | 21497919090 | 8870 | 8870 | 8880 | 8850 | 3862 |
| 397 | 20241224 | 135300 | 21463673750 | 8870 | 8890 | 8890 | 8870 | 1669 |
| 398 | 20241224 | 135200 | 21448853550 | 8900 | 8880 | 8910 | 8880 | 3019 |
| 399 | 20241224 | 135100 | 21422005830 | 8880 | 8870 | 8880 | 8870 | 707 |
| 400 | 20241224 | 135000 | 21415731020 | 8860 | 8870 | 8870 | 8860 | 1093 |
| 401 | 20241224 | 134900 | 21406046920 | 8860 | 8860 | 8870 | 8860 | 6751 |
| 402 | 20241224 | 134800 | 21346186990 | 8870 | 8850 | 8890 | 8850 | 14606 |
| 403 | 20241224 | 134700 | 21216787070 | 8850 | 8830 | 8870 | 8830 | 4231 |
| 404 | 20241224 | 134600 | 21179333070 | 8820 | 8850 | 8860 | 8800 | 14642 |
| 405 | 20241224 | 134500 | 21050047520 | 8840 | 8900 | 8900 | 8840 | 10239 |
| 406 | 20241224 | 134400 | 20959165110 | 8900 | 8910 | 8910 | 8900 | 6055 |
| 407 | 20241224 | 134300 | 20905274550 | 8910 | 8930 | 8930 | 8910 | 7518 |
| 408 | 20241224 | 134200 | 20838273400 | 8930 | 8930 | 8940 | 8920 | 3858 |
| 409 | 20241224 | 134100 | 20803851610 | 8930 | 8940 | 8950 | 8920 | 6749 |
| 410 | 20241224 | 134000 | 20743552220 | 8950 | 8940 | 8950 | 8930 | 1650 |
| 411 | 20241224 | 133900 | 20728801570 | 8940 | 8950 | 8960 | 8940 | 1175 |
| 412 | 20241224 | 133800 | 20718292520 | 8950 | 8940 | 8970 | 8940 | 1053 |
| 413 | 20241224 | 133700 | 20708866920 | 8940 | 8950 | 8960 | 8940 | 3129 |
| 414 | 20241224 | 133600 | 20680856330 | 8960 | 8950 | 8960 | 8950 | 852 |
| 415 | 20241224 | 133500 | 20673224360 | 8950 | 8960 | 8970 | 8950 | 3048 |
| 416 | 20241224 | 133400 | 20645930550 | 8970 | 8970 | 8980 | 8970 | 910 |
| 417 | 20241224 | 133300 | 20637766740 | 8980 | 8980 | 8980 | 8960 | 960 |
| 418 | 20241224 | 133200 | 20629148040 | 8970 | 8980 | 8980 | 8960 | 1498 |
| 419 | 20241224 | 133100 | 20615722680 | 8960 | 8970 | 8980 | 8960 | 2315 |
| 420 | 20241224 | 133000 | 20594974050 | 8980 | 8970 | 8980 | 8960 | 1670 |
| 421 | 20241224 | 132900 | 20579999820 | 8970 | 8980 | 8980 | 8970 | 200 |
| 422 | 20241224 | 132800 | 20578203840 | 8990 | 8990 | 8990 | 8980 | 512 |
| 423 | 20241224 | 132700 | 20573603220 | 8990 | 8980 | 8990 | 8970 | 210 |
| 424 | 20241224 | 132600 | 20571718200 | 8970 | 8990 | 9000 | 8970 | 7123 |
| 425 | 20241224 | 132500 | 20507711140 | 8990 | 9010 | 9010 | 8990 | 739 |
| 426 | 20241224 | 132400 | 20501062310 | 9000 | 9010 | 9010 | 9000 | 300 |
| 427 | 20241224 | 132300 | 20498361270 | 9010 | 9030 | 9030 | 9010 | 1728 |
| 428 | 20241224 | 132200 | 20482775710 | 9030 | 8970 | 9030 | 8970 | 2674 |
| 429 | 20241224 | 132100 | 20458734950 | 8970 | 8960 | 9010 | 8960 | 3019 |
| 430 | 20241224 | 132000 | 20431596350 | 8950 | 8930 | 8950 | 8920 | 4338 |
| 431 | 20241224 | 131900 | 20392840670 | 8930 | 8950 | 8950 | 8930 | 4916 |
| 432 | 20241224 | 131800 | 20348886490 | 8960 | 8980 | 9000 | 8950 | 5777 |
| 433 | 20241224 | 131700 | 20297080810 | 8980 | 8980 | 8990 | 8980 | 1018 |
| 434 | 20241224 | 131600 | 20287935620 | 8960 | 8970 | 8990 | 8950 | 5557 |
| 435 | 20241224 | 131500 | 20238162780 | 8940 | 9000 | 9000 | 8940 | 14976 |
| 436 | 20241224 | 131400 | 20103958740 | 9010 | 9010 | 9010 | 9000 | 644 |
| 437 | 20241224 | 131300 | 20098156540 | 9010 | 9020 | 9020 | 9000 | 787 |
| 438 | 20241224 | 131200 | 20091067750 | 9010 | 9040 | 9040 | 9010 | 1831 |
| 439 | 20241224 | 131100 | 20074555060 | 9040 | 9060 | 9060 | 9040 | 988 |
| 440 | 20241224 | 131000 | 20065617930 | 9050 | 9060 | 9060 | 9050 | 703 |
| 441 | 20241224 | 130900 | 20059254180 | 9060 | 9060 | 9060 | 9060 | 228 |
| 442 | 20241224 | 130800 | 20057188500 | 9060 | 9070 | 9070 | 9050 | 672 |
| 443 | 20241224 | 130700 | 20051096610 | 9070 | 9070 | 9100 | 9060 | 3133 |
| 444 | 20241224 | 130600 | 20022653110 | 9080 | 9070 | 9080 | 9070 | 77 |
| 445 | 20241224 | 130500 | 20021954090 | 9070 | 9080 | 9090 | 9070 | 695 |
| 446 | 20241224 | 130400 | 20015642420 | 9080 | 9070 | 9080 | 9070 | 355 |
| 447 | 20241224 | 130300 | 20012421820 | 9070 | 9060 | 9080 | 9060 | 425 |
| 448 | 20241224 | 130200 | 20008568820 | 9060 | 9060 | 9060 | 9050 | 318 |
| 449 | 20241224 | 130100 | 20005687750 | 9070 | 9070 | 9080 | 9060 | 191 |
| 450 | 20241224 | 130000 | 20003955380 | 9090 | 9050 | 9090 | 9050 | 1023 |
| 451 | 20241224 | 125900 | 19994695850 | 9050 | 9050 | 9100 | 9050 | 429 |
| 452 | 20241224 | 125800 | 19990809260 | 9110 | 9050 | 9110 | 9010 | 14103 |
| 453 | 20241224 | 125700 | 19862813210 | 9050 | 9040 | 9050 | 9040 | 800 |
| 454 | 20241224 | 125600 | 19855581060 | 9040 | 9050 | 9050 | 9040 | 107 |
| 455 | 20241224 | 125500 | 19854612950 | 9050 | 9040 | 9050 | 9030 | 875 |
| 456 | 20241224 | 125400 | 19846704810 | 9050 | 9040 | 9050 | 9030 | 940 |
| 457 | 20241224 | 125300 | 19838207870 | 9040 | 9030 | 9040 | 9020 | 296 |
| 458 | 20241224 | 125200 | 19835534350 | 9020 | 9040 | 9040 | 9020 | 190 |
| 459 | 20241224 | 125100 | 19833819040 | 9040 | 9000 | 9040 | 8990 | 1259 |
| 460 | 20241224 | 125000 | 19822472860 | 8990 | 9010 | 9020 | 8990 | 1738 |
| 461 | 20241224 | 124900 | 19806825290 | 9020 | 9010 | 9030 | 9010 | 370 |
| 462 | 20241224 | 124800 | 19803487870 | 9010 | 9000 | 9020 | 9000 | 621 |
| 463 | 20241224 | 124700 | 19797893700 | 9000 | 8990 | 9000 | 8990 | 779 |
| 464 | 20241224 | 124600 | 19790884830 | 8990 | 8990 | 9000 | 8990 | 1177 |
| 465 | 20241224 | 124500 | 19780297450 | 8990 | 8980 | 8990 | 8980 | 687 |
| 466 | 20241224 | 124400 | 19774123080 | 8980 | 8990 | 8990 | 8980 | 166 |
| 467 | 20241224 | 124300 | 19772631390 | 8990 | 9000 | 9020 | 8990 | 2401 |
| 468 | 20241224 | 124200 | 19751022350 | 9000 | 8980 | 9000 | 8980 | 2358 |
| 469 | 20241224 | 124100 | 19729841650 | 8980 | 8980 | 8990 | 8980 | 1246 |
| 470 | 20241224 | 124000 | 19718649910 | 8980 | 8940 | 8980 | 8940 | 1785 |
| 471 | 20241224 | 123900 | 19702658540 | 8950 | 8930 | 8950 | 8930 | 1439 |
| 472 | 20241224 | 123800 | 19689794730 | 8940 | 8970 | 8970 | 8930 | 3838 |
| 473 | 20241224 | 123700 | 19655457150 | 8960 | 8980 | 9000 | 8960 | 4903 |
| 474 | 20241224 | 123600 | 19611441600 | 8980 | 8970 | 8980 | 8970 | 134 |
| 475 | 20241224 | 123500 | 19610238890 | 8960 | 8950 | 8970 | 8940 | 942 |
| 476 | 20241224 | 123400 | 19601804580 | 8950 | 8970 | 8980 | 8940 | 3123 |
| 477 | 20241224 | 123300 | 19573839700 | 8960 | 9040 | 9040 | 8930 | 37475 |
| 478 | 20241224 | 123200 | 19237776820 | 9040 | 9080 | 9080 | 9030 | 10526 |
| 479 | 20241224 | 123100 | 19142477750 | 9080 | 9060 | 9080 | 9060 | 3460 |
| 480 | 20241224 | 123000 | 19111126420 | 9060 | 9070 | 9070 | 9060 | 1056 |
| 481 | 20241224 | 122900 | 19101554910 | 9060 | 9060 | 9070 | 9050 | 418 |
| 482 | 20241224 | 122800 | 19097767860 | 9070 | 9060 | 9070 | 9060 | 593 |
| 483 | 20241224 | 122700 | 19092393770 | 9060 | 9100 | 9100 | 9060 | 616 |
| 484 | 20241224 | 122600 | 19086806450 | 9100 | 9070 | 9100 | 9070 | 4301 |
| 485 | 20241224 | 122500 | 19047729340 | 9070 | 9060 | 9070 | 9060 | 175 |
| 486 | 20241224 | 122400 | 19046143630 | 9060 | 9070 | 9070 | 9060 | 1405 |
| 487 | 20241224 | 122300 | 19033412680 | 9070 | 9080 | 9080 | 9070 | 1376 |
| 488 | 20241224 | 122200 | 19020932100 | 9080 | 9090 | 9090 | 9080 | 4319 |
| 489 | 20241224 | 122100 | 18981690770 | 9090 | 9100 | 9150 | 9090 | 4034 |
| 490 | 20241224 | 122000 | 18944951960 | 9100 | 9090 | 9100 | 9080 | 793 |
| 491 | 20241224 | 121900 | 18937743540 | 9090 | 9090 | 9090 | 9090 | 89 |
| 492 | 20241224 | 121800 | 18936934530 | 9100 | 9080 | 9100 | 9080 | 468 |
| 493 | 20241224 | 121700 | 18932683810 | 9080 | 9100 | 9100 | 9080 | 1627 |
| 494 | 20241224 | 121600 | 18917895890 | 9100 | 9090 | 9120 | 9080 | 2715 |
| 495 | 20241224 | 121500 | 18893209580 | 9090 | 9120 | 9120 | 9090 | 1617 |
| 496 | 20241224 | 121400 | 18878494330 | 9120 | 9130 | 9130 | 9120 | 675 |
| 497 | 20241224 | 121300 | 18872332590 | 9130 | 9100 | 9130 | 9100 | 605 |
| 498 | 20241224 | 121200 | 18866818530 | 9100 | 9100 | 9110 | 9100 | 837 |
| 499 | 20241224 | 121100 | 18859200330 | 9100 | 9090 | 9100 | 9090 | 108 |
| 500 | 20241224 | 121000 | 18858217760 | 9090 | 9130 | 9130 | 9090 | 1333 |
| 501 | 20241224 | 120900 | 18846082440 | 9110 | 9120 | 9130 | 9110 | 599 |
| 502 | 20241224 | 120800 | 18840621370 | 9120 | 9090 | 9120 | 9080 | 2399 |
| 503 | 20241224 | 120700 | 18818788570 | 9090 | 9100 | 9100 | 9090 | 357 |
| 504 | 20241224 | 120600 | 18815542310 | 9100 | 9080 | 9100 | 9080 | 438 |
| 505 | 20241224 | 120500 | 18811563820 | 9080 | 9080 | 9080 | 9080 | 677 |
| 506 | 20241224 | 120400 | 18805416660 | 9090 | 9080 | 9090 | 9080 | 614 |
| 507 | 20241224 | 120300 | 18799839910 | 9080 | 9080 | 9080 | 9070 | 236 |
| 508 | 20241224 | 120200 | 18797697570 | 9070 | 9070 | 9090 | 9070 | 356 |
| 509 | 20241224 | 120100 | 18794463750 | 9070 | 9090 | 9090 | 9070 | 762 |
| 510 | 20241224 | 120000 | 18787546920 | 9090 | 9100 | 9100 | 9070 | 1634 |
| 511 | 20241224 | 115900 | 18772711740 | 9090 | 9060 | 9090 | 9060 | 1904 |
| 512 | 20241224 | 115800 | 18755433440 | 9060 | 9070 | 9070 | 9060 | 871 |
| 513 | 20241224 | 115700 | 18747534460 | 9070 | 9100 | 9110 | 9070 | 2225 |
| 514 | 20241224 | 115600 | 18727288890 | 9100 | 9080 | 9100 | 9060 | 500 |
| 515 | 20241224 | 115500 | 18722750890 | 9090 | 9100 | 9100 | 9080 | 684 |
| 516 | 20241224 | 115400 | 18716533230 | 9090 | 9080 | 9090 | 9080 | 265 |
| 517 | 20241224 | 115300 | 18714125560 | 9080 | 9050 | 9080 | 9050 | 886 |
| 518 | 20241224 | 115200 | 18706101970 | 9060 | 9040 | 9060 | 9040 | 3297 |
| 519 | 20241224 | 115100 | 18676286040 | 9040 | 9030 | 9040 | 9030 | 319 |
| 520 | 20241224 | 115000 | 18673404350 | 9030 | 9040 | 9040 | 9030 | 854 |
| 521 | 20241224 | 114900 | 18665692000 | 9040 | 9050 | 9050 | 9030 | 3387 |
| 522 | 20241224 | 114800 | 18635072270 | 9060 | 9050 | 9070 | 9040 | 1560 |
| 523 | 20241224 | 114700 | 18620967280 | 9040 | 9090 | 9090 | 9040 | 11399 |
| 524 | 20241224 | 114600 | 18517691460 | 9090 | 9080 | 9090 | 9080 | 1061 |
| 525 | 20241224 | 114500 | 18508051130 | 9080 | 9090 | 9090 | 9080 | 2483 |
| 526 | 20241224 | 114400 | 18485493170 | 9090 | 9120 | 9130 | 9090 | 5159 |
| 527 | 20241224 | 114300 | 18438506130 | 9130 | 9130 | 9130 | 9120 | 184 |
| 528 | 20241224 | 114200 | 18436826530 | 9130 | 9120 | 9130 | 9120 | 642 |
| 529 | 20241224 | 114100 | 18430969530 | 9120 | 9140 | 9140 | 9110 | 3807 |
| 530 | 20241224 | 114000 | 18396252360 | 9140 | 9160 | 9160 | 9140 | 679 |
| 531 | 20241224 | 113900 | 18390044680 | 9160 | 9150 | 9160 | 9150 | 641 |
| 532 | 20241224 | 113800 | 18384177990 | 9160 | 9170 | 9170 | 9160 | 112 |
| 533 | 20241224 | 113700 | 18383151970 | 9170 | 9160 | 9170 | 9150 | 1016 |
| 534 | 20241224 | 113600 | 18373846670 | 9160 | 9160 | 9180 | 9160 | 826 |
| 535 | 20241224 | 113500 | 18366276370 | 9180 | 9180 | 9190 | 9160 | 1774 |
| 536 | 20241224 | 113400 | 18349997690 | 9180 | 9150 | 9180 | 9150 | 698 |
| 537 | 20241224 | 113300 | 18343602160 | 9150 | 9140 | 9150 | 9140 | 668 |
| 538 | 20241224 | 113200 | 18337492810 | 9140 | 9140 | 9140 | 9130 | 3136 |
| 539 | 20241224 | 113100 | 18308849300 | 9140 | 9130 | 9140 | 9120 | 1419 |
| 540 | 20241224 | 113000 | 18295893270 | 9140 | 9140 | 9150 | 9130 | 171 |
| 541 | 20241224 | 112900 | 18294331140 | 9150 | 9170 | 9170 | 9120 | 17347 |
| 542 | 20241224 | 112800 | 18135533650 | 9170 | 9160 | 9180 | 9160 | 1257 |
| 543 | 20241224 | 112700 | 18124015980 | 9160 | 9150 | 9160 | 9150 | 1140 |
| 544 | 20241224 | 112600 | 18113582120 | 9150 | 9140 | 9150 | 9130 | 2103 |
| 545 | 20241224 | 112500 | 18094361510 | 9130 | 9120 | 9130 | 9120 | 784 |
| 546 | 20241224 | 112400 | 18087208980 | 9130 | 9120 | 9130 | 9120 | 741 |
| 547 | 20241224 | 112300 | 18080447460 | 9130 | 9120 | 9130 | 9120 | 1217 |
| 548 | 20241224 | 112200 | 18069348320 | 9120 | 9120 | 9120 | 9110 | 1390 |
| 549 | 20241224 | 112100 | 18056675810 | 9120 | 9120 | 9120 | 9120 | 914 |
| 550 | 20241224 | 112000 | 18048340130 | 9120 | 9130 | 9130 | 9120 | 2199 |
| 551 | 20241224 | 111900 | 18028273820 | 9140 | 9140 | 9150 | 9140 | 656 |
| 552 | 20241224 | 111800 | 18022277920 | 9130 | 9140 | 9140 | 9130 | 852 |
| 553 | 20241224 | 111700 | 18014498870 | 9130 | 9150 | 9150 | 9130 | 520 |
| 554 | 20241224 | 111600 | 18009746970 | 9150 | 9130 | 9150 | 9130 | 41 |
| 555 | 20241224 | 111500 | 18009372070 | 9130 | 9140 | 9140 | 9130 | 459 |
| 556 | 20241224 | 111400 | 18005180070 | 9130 | 9160 | 9160 | 9110 | 5654 |
| 557 | 20241224 | 111300 | 17953525280 | 9160 | 9160 | 9160 | 9150 | 577 |
| 558 | 20241224 | 111200 | 17948243030 | 9150 | 9140 | 9160 | 9140 | 1445 |
| 559 | 20241224 | 111100 | 17935023020 | 9130 | 9140 | 9150 | 9130 | 1176 |
| 560 | 20241224 | 111000 | 17924278380 | 9140 | 9150 | 9150 | 9140 | 885 |
| 561 | 20241224 | 110900 | 17916182940 | 9160 | 9100 | 9160 | 9100 | 1677 |
| 562 | 20241224 | 110800 | 17900893070 | 9100 | 9090 | 9110 | 9080 | 2259 |
| 563 | 20241224 | 110700 | 17880344150 | 9090 | 9070 | 9090 | 9060 | 775 |
| 564 | 20241224 | 110600 | 17873311280 | 9060 | 9120 | 9120 | 9060 | 5662 |
| 565 | 20241224 | 110500 | 17821817210 | 9120 | 9100 | 9120 | 9100 | 3493 |
| 566 | 20241224 | 110400 | 17790022270 | 9100 | 9080 | 9100 | 9080 | 1458 |
| 567 | 20241224 | 110300 | 17776773870 | 9070 | 9080 | 9080 | 9070 | 4452 |
| 568 | 20241224 | 110200 | 17736380950 | 9080 | 9080 | 9090 | 9060 | 14297 |
| 569 | 20241224 | 110100 | 17606705260 | 9080 | 9210 | 9210 | 9070 | 18026 |
| 570 | 20241224 | 110000 | 17442181260 | 9220 | 9230 | 9230 | 9210 | 1488 |
| 571 | 20241224 | 105900 | 17428467740 | 9230 | 9240 | 9250 | 9230 | 529 |
| 572 | 20241224 | 105800 | 17423584690 | 9230 | 9250 | 9250 | 9230 | 885 |
| 573 | 20241224 | 105700 | 17415398480 | 9240 | 9240 | 9260 | 9240 | 3521 |
| 574 | 20241224 | 105600 | 17382850920 | 9240 | 9260 | 9260 | 9220 | 815 |
| 575 | 20241224 | 105500 | 17375325890 | 9250 | 9260 | 9260 | 9230 | 3790 |
| 576 | 20241224 | 105400 | 17340315980 | 9260 | 9280 | 9300 | 9240 | 13151 |
| 577 | 20241224 | 105300 | 17218143330 | 9280 | 9240 | 9280 | 9230 | 6475 |
| 578 | 20241224 | 105200 | 17158223900 | 9240 | 9210 | 9240 | 9210 | 3295 |
| 579 | 20241224 | 105100 | 17127789660 | 9200 | 9170 | 9200 | 9170 | 3895 |
| 580 | 20241224 | 105000 | 17091982860 | 9170 | 9180 | 9190 | 9160 | 4928 |
| 581 | 20241224 | 104900 | 17046777070 | 9190 | 9190 | 9190 | 9180 | 1923 |
| 582 | 20241224 | 104800 | 17029120300 | 9190 | 9200 | 9210 | 9190 | 1828 |
| 583 | 20241224 | 104700 | 17012304170 | 9190 | 9220 | 9220 | 9190 | 1259 |
| 584 | 20241224 | 104600 | 17000713020 | 9200 | 9220 | 9230 | 9200 | 1969 |
| 585 | 20241224 | 104500 | 16982562690 | 9210 | 9180 | 9270 | 9180 | 13823 |
| 586 | 20241224 | 104400 | 16854854710 | 9200 | 9140 | 9200 | 9140 | 9660 |
| 587 | 20241224 | 104300 | 16766190840 | 9150 | 9130 | 9150 | 9120 | 785 |
| 588 | 20241224 | 104200 | 16759017600 | 9130 | 9080 | 9130 | 9080 | 4718 |
| 589 | 20241224 | 104100 | 16716097450 | 9080 | 9090 | 9100 | 9070 | 2314 |
| 590 | 20241224 | 104000 | 16695069780 | 9080 | 9100 | 9110 | 9070 | 3314 |
| 591 | 20241224 | 103900 | 16664948750 | 9100 | 9050 | 9120 | 9040 | 10466 |
| 592 | 20241224 | 103800 | 16569821010 | 9040 | 9090 | 9090 | 8990 | 33108 |
| 593 | 20241224 | 103700 | 16270783060 | 9090 | 9150 | 9160 | 9090 | 14824 |
| 594 | 20241224 | 103600 | 16135521850 | 9150 | 9130 | 9150 | 9120 | 1340 |
| 595 | 20241224 | 103500 | 16123278910 | 9130 | 9190 | 9190 | 9120 | 4118 |
| 596 | 20241224 | 103400 | 16085559200 | 9190 | 9230 | 9250 | 9190 | 7407 |
| 597 | 20241224 | 103300 | 16017321070 | 9230 | 9270 | 9290 | 9220 | 2906 |
| 598 | 20241224 | 103200 | 15990412780 | 9270 | 9210 | 9300 | 9210 | 12235 |
| 599 | 20241224 | 103100 | 15876948830 | 9210 | 9230 | 9230 | 9200 | 7157 |
| 600 | 20241224 | 103000 | 15811043000 | 9230 | 9120 | 9240 | 9120 | 7074 |
| 601 | 20241224 | 102900 | 15746144040 | 9140 | 9150 | 9150 | 9090 | 8855 |
| 602 | 20241224 | 102800 | 15665466820 | 9150 | 9180 | 9190 | 9110 | 5596 |
| 603 | 20241224 | 102700 | 15614189570 | 9160 | 9100 | 9160 | 9100 | 7958 |
| 604 | 20241224 | 102600 | 15541519650 | 9100 | 9130 | 9140 | 9070 | 42962 |
| 605 | 20241224 | 102500 | 15150680930 | 9140 | 9220 | 9220 | 9120 | 38055 |
| 606 | 20241224 | 102400 | 14801274440 | 9220 | 9300 | 9350 | 9220 | 14256 |
| 607 | 20241224 | 102300 | 14668731150 | 9290 | 9200 | 9290 | 9200 | 5180 |
| 608 | 20241224 | 102200 | 14620843580 | 9200 | 9210 | 9250 | 9110 | 38686 |
| 609 | 20241224 | 102100 | 14266353400 | 9220 | 9280 | 9300 | 9150 | 33938 |
| 610 | 20241224 | 102000 | 13953617420 | 9260 | 9280 | 9320 | 9260 | 6301 |
| 611 | 20241224 | 101900 | 13895033580 | 9280 | 9260 | 9280 | 9250 | 5059 |
| 612 | 20241224 | 101800 | 13848186170 | 9260 | 9350 | 9370 | 9250 | 10414 |
| 613 | 20241224 | 101700 | 13751286910 | 9360 | 9360 | 9380 | 9340 | 10690 |
| 614 | 20241224 | 101600 | 13651254140 | 9360 | 9330 | 9360 | 9310 | 3178 |
| 615 | 20241224 | 101500 | 13621613270 | 9330 | 9380 | 9410 | 9330 | 8488 |
| 616 | 20241224 | 101400 | 13542008830 | 9370 | 9310 | 9400 | 9310 | 6812 |
| 617 | 20241224 | 101300 | 13478146990 | 9340 | 9280 | 9340 | 9200 | 20104 |
| 618 | 20241224 | 101200 | 13291923920 | 9280 | 9350 | 9360 | 9210 | 34923 |
| 619 | 20241224 | 101100 | 12967527650 | 9350 | 9430 | 9440 | 9320 | 12893 |
| 620 | 20241224 | 101000 | 12846677480 | 9440 | 9460 | 9460 | 9430 | 10822 |
| 621 | 20241224 | 100900 | 12744402250 | 9460 | 9470 | 9470 | 9450 | 6090 |
| 622 | 20241224 | 100800 | 12686798780 | 9470 | 9430 | 9500 | 9430 | 6069 |
| 623 | 20241224 | 100700 | 12629375520 | 9430 | 9440 | 9520 | 9370 | 39981 |
| 624 | 20241224 | 100600 | 12251788210 | 9430 | 9570 | 9570 | 9430 | 16628 |
| 625 | 20241224 | 100500 | 12093677340 | 9570 | 9620 | 9630 | 9570 | 13743 |
| 626 | 20241224 | 100400 | 11961753900 | 9620 | 9680 | 9700 | 9620 | 9935 |
| 627 | 20241224 | 100300 | 11865720780 | 9670 | 9720 | 9730 | 9650 | 39185 |
| 628 | 20241224 | 100200 | 11485599110 | 9730 | 9770 | 9780 | 9710 | 15119 |
| 629 | 20241224 | 100100 | 11338359260 | 9770 | 9800 | 9800 | 9770 | 7674 |
| 630 | 20241224 | 100000 | 11263315920 | 9800 | 9840 | 9850 | 9800 | 6781 |
| 631 | 20241224 | 095900 | 11196730120 | 9850 | 9900 | 9900 | 9840 | 12464 |
| 632 | 20241224 | 095800 | 11073777640 | 9910 | 9900 | 9910 | 9870 | 18223 |
| 633 | 20241224 | 095700 | 10893382800 | 9890 | 9840 | 9900 | 9840 | 8807 |
| 634 | 20241224 | 095600 | 10806464970 | 9850 | 9860 | 9890 | 9840 | 6995 |
| 635 | 20241224 | 095500 | 10737489850 | 9860 | 9900 | 9920 | 9860 | 22073 |
| 636 | 20241224 | 095400 | 10518864320 | 9890 | 9880 | 9890 | 9830 | 15306 |
| 637 | 20241224 | 095300 | 10367836430 | 9880 | 9910 | 9910 | 9880 | 16720 |
| 638 | 20241224 | 095200 | 10202380040 | 9920 | 9860 | 9920 | 9860 | 19774 |
| 639 | 20241224 | 095100 | 10006669930 | 9870 | 9830 | 9870 | 9820 | 7993 |
| 640 | 20241224 | 095000 | 9928011650 | 9840 | 9830 | 9840 | 9810 | 5567 |
| 641 | 20241224 | 094900 | 9873292660 | 9830 | 9910 | 9910 | 9800 | 11550 |
| 642 | 20241224 | 094800 | 9759414680 | 9890 | 9810 | 9920 | 9780 | 28347 |
| 643 | 20241224 | 094700 | 9479779210 | 9820 | 9890 | 9890 | 9820 | 5856 |
| 644 | 20241224 | 094600 | 9422071340 | 9870 | 9850 | 9900 | 9810 | 40316 |
| 645 | 20241224 | 094500 | 9023333610 | 9850 | 9870 | 9880 | 9840 | 8391 |
| 646 | 20241224 | 094400 | 8940595520 | 9880 | 9800 | 9900 | 9790 | 40777 |
| 647 | 20241224 | 094300 | 8538658680 | 9800 | 9760 | 9810 | 9760 | 8537 |
| 648 | 20241224 | 094200 | 8455083110 | 9760 | 9700 | 9770 | 9700 | 20146 |
| 649 | 20241224 | 094100 | 8258778020 | 9700 | 9770 | 9780 | 9700 | 14659 |
| 650 | 20241224 | 094000 | 8116107160 | 9780 | 9820 | 9860 | 9770 | 19585 |
| 651 | 20241224 | 093900 | 7923743850 | 9820 | 9770 | 9820 | 9750 | 9733 |
| 652 | 20241224 | 093800 | 7828477570 | 9770 | 9780 | 9790 | 9750 | 12048 |
| 653 | 20241224 | 093700 | 7710838500 | 9790 | 9810 | 9810 | 9760 | 18438 |
| 654 | 20241224 | 093600 | 7530524140 | 9800 | 9850 | 9870 | 9790 | 48319 |
| 655 | 20241224 | 093500 | 7054925620 | 9820 | 9850 | 9860 | 9740 | 38026 |
| 656 | 20241224 | 093400 | 6682208110 | 9850 | 9710 | 9850 | 9700 | 70429 |
| 657 | 20241224 | 093300 | 5993430610 | 9710 | 9650 | 9740 | 9640 | 70168 |
| 658 | 20241224 | 093200 | 5312959490 | 9650 | 9550 | 9650 | 9550 | 81403 |
| 659 | 20241224 | 093100 | 4531671010 | 9560 | 9520 | 9560 | 9510 | 5078 |
| 660 | 20241224 | 093000 | 4483244070 | 9500 | 9530 | 9530 | 9480 | 19986 |
| 661 | 20241224 | 092900 | 4293382120 | 9510 | 9540 | 9550 | 9500 | 22381 |
| 662 | 20241224 | 092800 | 4080483030 | 9540 | 9540 | 9550 | 9490 | 25178 |
| 663 | 20241224 | 092700 | 3840691190 | 9540 | 9540 | 9550 | 9520 | 1861 |
| 664 | 20241224 | 092600 | 3822940310 | 9510 | 9500 | 9530 | 9490 | 5891 |
| 665 | 20241224 | 092500 | 3766907780 | 9500 | 9510 | 9520 | 9490 | 3721 |
| 666 | 20241224 | 092400 | 3731537310 | 9520 | 9510 | 9520 | 9500 | 1993 |
| 667 | 20241224 | 092300 | 3712588420 | 9510 | 9510 | 9520 | 9500 | 7091 |
| 668 | 20241224 | 092200 | 3645162510 | 9510 | 9440 | 9510 | 9430 | 3396 |
| 669 | 20241224 | 092100 | 3613029260 | 9450 | 9470 | 9500 | 9450 | 3461 |
| 670 | 20241224 | 092000 | 3580238920 | 9480 | 9510 | 9520 | 9470 | 6335 |
| 671 | 20241224 | 091900 | 3520042550 | 9500 | 9480 | 9540 | 9470 | 10897 |
| 672 | 20241224 | 091800 | 3416478160 | 9480 | 9530 | 9530 | 9480 | 14323 |
| 673 | 20241224 | 091700 | 3280378650 | 9530 | 9530 | 9550 | 9470 | 10327 |
| 674 | 20241224 | 091600 | 3182228510 | 9530 | 9520 | 9580 | 9500 | 69082 |
| 675 | 20241224 | 091500 | 2522574340 | 9510 | 9390 | 9540 | 9380 | 34148 |
| 676 | 20241224 | 091400 | 2199380970 | 9390 | 9410 | 9430 | 9370 | 8727 |
| 677 | 20241224 | 091300 | 2117305790 | 9400 | 9390 | 9440 | 9360 | 7976 |
| 678 | 20241224 | 091200 | 2042262490 | 9360 | 9410 | 9450 | 9320 | 12627 |
| 679 | 20241224 | 091100 | 1923813370 | 9410 | 9470 | 9480 | 9390 | 18084 |
| 680 | 20241224 | 091000 | 1753219590 | 9470 | 9460 | 9500 | 9440 | 9720 |
| 681 | 20241224 | 090900 | 1661088410 | 9470 | 9470 | 9500 | 9450 | 8608 |
| 682 | 20241224 | 090800 | 1579542050 | 9480 | 9460 | 9480 | 9390 | 11461 |
| 683 | 20241224 | 090700 | 1471582260 | 9470 | 9540 | 9550 | 9440 | 14388 |
| 684 | 20241224 | 090600 | 1334875950 | 9540 | 9520 | 9550 | 9500 | 6294 |
| 685 | 20241224 | 090500 | 1274917860 | 9520 | 9570 | 9580 | 9490 | 14712 |
| 686 | 20241224 | 090400 | 1134835980 | 9580 | 9590 | 9630 | 9550 | 19636 |
| 687 | 20241224 | 090300 | 946540950 | 9580 | 9490 | 9600 | 9430 | 27559 |
| 688 | 20241224 | 090200 | 683767090 | 9490 | 9460 | 9510 | 9450 | 14766 |
| 689 | 20241224 | 090100 | 543734220 | 9480 | 9420 | 9620 | 9420 | 41273 |
| 690 | 20241224 | 090000 | 151197930 | 9420 | 9300 | 9450 | 9290 | 16083 |