34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 202800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 6583 |
| 3 | 20250109 | 202700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20250109 | 202600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20250109 | 202500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20250109 | 202400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20250109 | 202300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20250109 | 202200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20250109 | 202100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20250109 | 202000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20250109 | 201900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20250109 | 201800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20250109 | 201700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20250109 | 201600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20250109 | 201500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20250109 | 201400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20250109 | 201300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20250109 | 201200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20250109 | 201100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20250109 | 201000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20250109 | 200900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20250109 | 200800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20250109 | 200700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20250109 | 200600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20250109 | 200500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20250109 | 200400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20250109 | 200300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20250109 | 200200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20250109 | 200100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20250109 | 200000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20250109 | 195900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20250109 | 195800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 6583 |
| 33 | 20250109 | 195700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20250109 | 195600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20250109 | 195500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20250109 | 195400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20250109 | 195300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20250109 | 195200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20250109 | 195100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20250109 | 195000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20250109 | 194900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20250109 | 194800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20250109 | 194700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20250109 | 194600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20250109 | 194500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20250109 | 194400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20250109 | 194300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20250109 | 194200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20250109 | 194100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20250109 | 194000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20250109 | 193900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20250109 | 193800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20250109 | 193700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20250109 | 193600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20250109 | 193500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20250109 | 193400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20250109 | 193300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20250109 | 193200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20250109 | 193100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20250109 | 193000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20250109 | 192900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20250109 | 192800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 6583 |
| 63 | 20250109 | 192700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20250109 | 192600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20250109 | 192500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20250109 | 192400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20250109 | 192300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20250109 | 192200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20250109 | 192100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20250109 | 192000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20250109 | 191900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20250109 | 191800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20250109 | 191700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20250109 | 191600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20250109 | 191500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20250109 | 191400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20250109 | 191300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20250109 | 191200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20250109 | 191100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20250109 | 191000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20250109 | 190900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20250109 | 190800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20250109 | 190700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20250109 | 190600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20250109 | 190500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20250109 | 190400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20250109 | 190300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20250109 | 190200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20250109 | 190100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20250109 | 190000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20250109 | 185900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20250109 | 185800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 6583 |
| 93 | 20250109 | 185700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20250109 | 185600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20250109 | 185500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20250109 | 185400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20250109 | 185300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20250109 | 185200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20250109 | 185100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20250109 | 185000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20250109 | 184900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20250109 | 184800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20250109 | 184700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20250109 | 184600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20250109 | 184500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20250109 | 184400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20250109 | 184300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20250109 | 184200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20250109 | 184100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20250109 | 184000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20250109 | 183900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20250109 | 183800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20250109 | 183700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20250109 | 183600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20250109 | 183500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20250109 | 183400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20250109 | 183300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20250109 | 183200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20250109 | 183100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20250109 | 183000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20250109 | 182900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20250109 | 182800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 6583 |
| 123 | 20250109 | 182700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20250109 | 182600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20250109 | 182500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20250109 | 182400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20250109 | 182300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20250109 | 182200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20250109 | 182100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20250109 | 182000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20250109 | 181900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20250109 | 181800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20250109 | 181700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20250109 | 181600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20250109 | 181500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20250109 | 181400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20250109 | 181300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20250109 | 181200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20250109 | 181100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20250109 | 181000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20250109 | 180900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20250109 | 180800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20250109 | 180700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20250109 | 180600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20250109 | 180500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20250109 | 180400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20250109 | 180300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20250109 | 180200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20250109 | 180100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20250109 | 180000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20250109 | 175900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20250109 | 175800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 6583 |
| 153 | 20250109 | 175700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20250109 | 175600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20250109 | 175500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20250109 | 175400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20250109 | 175300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20250109 | 175200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20250109 | 175100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20250109 | 175000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20250109 | 174900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20250109 | 174800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20250109 | 174700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20250109 | 174600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20250109 | 174500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20250109 | 174400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20250109 | 174300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20250109 | 174200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20250109 | 174100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20250109 | 174000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20250109 | 173900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20250109 | 173800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20250109 | 173700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20250109 | 173600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20250109 | 173500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20250109 | 173400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20250109 | 173300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20250109 | 173200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20250109 | 173100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20250109 | 173000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20250109 | 172900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20250109 | 172800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 6583 |
| 183 | 20250109 | 172700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20250109 | 172600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20250109 | 172500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20250109 | 172400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20250109 | 172300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20250109 | 172200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20250109 | 172100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20250109 | 172000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20250109 | 171900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20250109 | 171800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20250109 | 171700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20250109 | 171600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20250109 | 171500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20250109 | 171400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20250109 | 171300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20250109 | 171200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20250109 | 171100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20250109 | 171000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20250109 | 170900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20250109 | 170800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20250109 | 170700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20250109 | 170600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20250109 | 170500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20250109 | 170400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20250109 | 170300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20250109 | 170200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20250109 | 170100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20250109 | 170000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20250109 | 165900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20250109 | 165800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 6583 |
| 213 | 20250109 | 165700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20250109 | 165600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20250109 | 165500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20250109 | 165400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20250109 | 165300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20250109 | 165200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20250109 | 165100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20250109 | 165000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20250109 | 164900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20250109 | 164800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20250109 | 164700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20250109 | 164600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20250109 | 164500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20250109 | 164400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20250109 | 164300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20250109 | 164200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20250109 | 164100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20250109 | 164000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20250109 | 163900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20250109 | 163800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20250109 | 163700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20250109 | 163600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20250109 | 163500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20250109 | 163400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20250109 | 163300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20250109 | 163200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20250109 | 163100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20250109 | 163000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20250109 | 162900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20250109 | 162800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 6583 |
| 243 | 20250109 | 162700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20250109 | 162600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20250109 | 162500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20250109 | 162400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20250109 | 162300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20250109 | 162200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20250109 | 162100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20250109 | 162000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20250109 | 161900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20250109 | 161800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20250109 | 161700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20250109 | 161600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20250109 | 161500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20250109 | 161400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20250109 | 161300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20250109 | 161200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20250109 | 161100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20250109 | 161000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20250109 | 160900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20250109 | 160800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20250109 | 160700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20250109 | 160600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20250109 | 160500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20250109 | 160400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20250109 | 160300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20250109 | 160200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20250109 | 160100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20250109 | 160000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20250109 | 155900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20250109 | 155800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 6583 |
| 273 | 20250109 | 155700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20250109 | 155600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20250109 | 155500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20250109 | 155400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20250109 | 155300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20250109 | 155200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20250109 | 155100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20250109 | 155000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20250109 | 154900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20250109 | 154800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20250109 | 154700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20250109 | 154600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20250109 | 154500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20250109 | 154400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20250109 | 154300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 288 | 20250109 | 154200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 289 | 20250109 | 154100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 290 | 20250109 | 154000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20250109 | 153900 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 292 | 20250109 | 153800 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 293 | 20250109 | 153700 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 294 | 20250109 | 153600 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 295 | 20250109 | 153500 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 296 | 20250109 | 153400 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 297 | 20250109 | 153300 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 298 | 20250109 | 153200 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 299 | 20250109 | 153100 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 300 | 20250109 | 153000 | 3350946580 | 8340 | 8340 | 8340 | 8340 | 6583 |
| 301 | 20250109 | 152900 | 3296044360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 302 | 20250109 | 152800 | 3296044360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 303 | 20250109 | 152700 | 3296044360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 304 | 20250109 | 152600 | 3296044360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 305 | 20250109 | 152500 | 3296044360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 306 | 20250109 | 152400 | 3296044360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 307 | 20250109 | 152300 | 3296044360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 308 | 20250109 | 152200 | 3296044360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 309 | 20250109 | 152100 | 3296044360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 310 | 20250109 | 152000 | 3296044360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 311 | 20250109 | 151900 | 3296044360 | 8380 | 8360 | 8380 | 8340 | 2503 |
| 312 | 20250109 | 151800 | 3275146660 | 8360 | 8360 | 8370 | 8360 | 1045 |
| 313 | 20250109 | 151700 | 3266409670 | 8360 | 8370 | 8370 | 8360 | 763 |
| 314 | 20250109 | 151600 | 3260025420 | 8370 | 8360 | 8370 | 8360 | 269 |
| 315 | 20250109 | 151500 | 3257775190 | 8360 | 8370 | 8370 | 8360 | 841 |
| 316 | 20250109 | 151400 | 3250739350 | 8360 | 8360 | 8370 | 8360 | 256 |
| 317 | 20250109 | 151300 | 3248597370 | 8370 | 8360 | 8380 | 8360 | 225 |
| 318 | 20250109 | 151200 | 3246713650 | 8370 | 8360 | 8370 | 8360 | 1362 |
| 319 | 20250109 | 151100 | 3235315360 | 8370 | 8360 | 8370 | 8350 | 3432 |
| 320 | 20250109 | 151000 | 3206623690 | 8350 | 8350 | 8360 | 8340 | 734 |
| 321 | 20250109 | 150900 | 3200490880 | 8360 | 8360 | 8360 | 8340 | 618 |
| 322 | 20250109 | 150800 | 3195331640 | 8360 | 8360 | 8360 | 8350 | 552 |
| 323 | 20250109 | 150700 | 3190721570 | 8360 | 8360 | 8370 | 8360 | 306 |
| 324 | 20250109 | 150600 | 3188162670 | 8360 | 8370 | 8370 | 8350 | 531 |
| 325 | 20250109 | 150500 | 3183726380 | 8360 | 8360 | 8370 | 8350 | 630 |
| 326 | 20250109 | 150400 | 3178461070 | 8370 | 8360 | 8370 | 8350 | 637 |
| 327 | 20250109 | 150300 | 3173134460 | 8360 | 8360 | 8370 | 8340 | 499 |
| 328 | 20250109 | 150200 | 3168966040 | 8350 | 8350 | 8360 | 8340 | 376 |
| 329 | 20250109 | 150100 | 3165825290 | 8350 | 8350 | 8350 | 8350 | 124 |
| 330 | 20250109 | 150000 | 3164789890 | 8350 | 8360 | 8360 | 8340 | 543 |
| 331 | 20250109 | 145900 | 3160257700 | 8360 | 8350 | 8360 | 8340 | 447 |
| 332 | 20250109 | 145800 | 3156526210 | 8350 | 8360 | 8360 | 8330 | 274 |
| 333 | 20250109 | 145700 | 3154239980 | 8360 | 8350 | 8360 | 8330 | 1445 |
| 334 | 20250109 | 145600 | 3142178620 | 8350 | 8340 | 8350 | 8330 | 413 |
| 335 | 20250109 | 145500 | 3138733330 | 8340 | 8330 | 8350 | 8330 | 271 |
| 336 | 20250109 | 145400 | 3136471800 | 8330 | 8350 | 8360 | 8330 | 578 |
| 337 | 20250109 | 145300 | 3131648950 | 8360 | 8360 | 8360 | 8350 | 171 |
| 338 | 20250109 | 145200 | 3130219410 | 8360 | 8350 | 8360 | 8340 | 289 |
| 339 | 20250109 | 145100 | 3127806820 | 8330 | 8340 | 8360 | 8330 | 502 |
| 340 | 20250109 | 145000 | 3123619450 | 8360 | 8350 | 8360 | 8340 | 363 |
| 341 | 20250109 | 144900 | 3120588120 | 8350 | 8360 | 8360 | 8340 | 182 |
| 342 | 20250109 | 144800 | 3119068840 | 8330 | 8340 | 8360 | 8330 | 923 |
| 343 | 20250109 | 144700 | 3111369540 | 8350 | 8340 | 8350 | 8330 | 526 |
| 344 | 20250109 | 144600 | 3106981750 | 8350 | 8360 | 8360 | 8350 | 184 |
| 345 | 20250109 | 144500 | 3105444790 | 8330 | 8350 | 8360 | 8330 | 1319 |
| 346 | 20250109 | 144400 | 3094445650 | 8360 | 8350 | 8360 | 8350 | 129 |
| 347 | 20250109 | 144300 | 3093368210 | 8340 | 8350 | 8360 | 8340 | 382 |
| 348 | 20250109 | 144200 | 3090178710 | 8340 | 8350 | 8360 | 8340 | 454 |
| 349 | 20250109 | 144100 | 3086389820 | 8350 | 8340 | 8360 | 8340 | 261 |
| 350 | 20250109 | 144000 | 3084209980 | 8350 | 8360 | 8360 | 8350 | 160 |
| 351 | 20250109 | 143900 | 3082873090 | 8330 | 8330 | 8360 | 8330 | 639 |
| 352 | 20250109 | 143800 | 3077544720 | 8350 | 8360 | 8360 | 8350 | 183 |
| 353 | 20250109 | 143700 | 3076015610 | 8330 | 8350 | 8360 | 8330 | 318 |
| 354 | 20250109 | 143600 | 3073361800 | 8330 | 8330 | 8350 | 8330 | 577 |
| 355 | 20250109 | 143500 | 3068551840 | 8360 | 8330 | 8360 | 8330 | 364 |
| 356 | 20250109 | 143400 | 3065512430 | 8340 | 8350 | 8350 | 8340 | 172 |
| 357 | 20250109 | 143300 | 3064077290 | 8330 | 8330 | 8350 | 8330 | 819 |
| 358 | 20250109 | 143200 | 3057249480 | 8320 | 8340 | 8340 | 8320 | 2144 |
| 359 | 20250109 | 143100 | 3039390620 | 8320 | 8350 | 8360 | 8310 | 8938 |
| 360 | 20250109 | 143000 | 2964964810 | 8360 | 8360 | 8370 | 8340 | 558 |
| 361 | 20250109 | 142900 | 2960306280 | 8360 | 8360 | 8370 | 8360 | 219 |
| 362 | 20250109 | 142800 | 2958474980 | 8340 | 8340 | 8370 | 8340 | 213 |
| 363 | 20250109 | 142700 | 2956694960 | 8370 | 8370 | 8370 | 8340 | 503 |
| 364 | 20250109 | 142600 | 2952493880 | 8360 | 8360 | 8360 | 8340 | 376 |
| 365 | 20250109 | 142500 | 2949353100 | 8350 | 8340 | 8360 | 8340 | 232 |
| 366 | 20250109 | 142400 | 2947415930 | 8340 | 8340 | 8360 | 8340 | 417 |
| 367 | 20250109 | 142300 | 2943936670 | 8360 | 8350 | 8360 | 8340 | 252 |
| 368 | 20250109 | 142200 | 2941831980 | 8360 | 8350 | 8360 | 8350 | 178 |
| 369 | 20250109 | 142100 | 2940343920 | 8370 | 8370 | 8370 | 8340 | 534 |
| 370 | 20250109 | 142000 | 2935883460 | 8360 | 8360 | 8370 | 8360 | 199 |
| 371 | 20250109 | 141900 | 2934218580 | 8370 | 8380 | 8380 | 8360 | 482 |
| 372 | 20250109 | 141800 | 2930187350 | 8370 | 8370 | 8380 | 8360 | 512 |
| 373 | 20250109 | 141700 | 2925904130 | 8370 | 8380 | 8380 | 8360 | 713 |
| 374 | 20250109 | 141600 | 2919936430 | 8380 | 8370 | 8380 | 8360 | 274 |
| 375 | 20250109 | 141500 | 2917641750 | 8380 | 8380 | 8380 | 8350 | 618 |
| 376 | 20250109 | 141400 | 2912474990 | 8380 | 8370 | 8380 | 8360 | 1636 |
| 377 | 20250109 | 141300 | 2898781100 | 8370 | 8370 | 8370 | 8350 | 318 |
| 378 | 20250109 | 141200 | 2896121000 | 8370 | 8360 | 8380 | 8350 | 966 |
| 379 | 20250109 | 141100 | 2888042880 | 8370 | 8360 | 8370 | 8360 | 172 |
| 380 | 20250109 | 141000 | 2886603660 | 8360 | 8340 | 8360 | 8330 | 1051 |
| 381 | 20250109 | 140900 | 2877826300 | 8350 | 8350 | 8350 | 8330 | 411 |
| 382 | 20250109 | 140800 | 2874398930 | 8350 | 8350 | 8350 | 8340 | 262 |
| 383 | 20250109 | 140700 | 2872211930 | 8350 | 8350 | 8350 | 8350 | 169 |
| 384 | 20250109 | 140600 | 2870800780 | 8350 | 8350 | 8360 | 8340 | 538 |
| 385 | 20250109 | 140500 | 2866311600 | 8350 | 8360 | 8360 | 8340 | 229 |
| 386 | 20250109 | 140400 | 2864398250 | 8350 | 8360 | 8360 | 8340 | 205 |
| 387 | 20250109 | 140300 | 2862686760 | 8340 | 8360 | 8360 | 8340 | 533 |
| 388 | 20250109 | 140200 | 2858237610 | 8350 | 8360 | 8360 | 8350 | 305 |
| 389 | 20250109 | 140100 | 2855689210 | 8360 | 8350 | 8360 | 8340 | 365 |
| 390 | 20250109 | 140000 | 2852639770 | 8350 | 8350 | 8360 | 8350 | 870 |
| 391 | 20250109 | 135900 | 2845369910 | 8350 | 8360 | 8370 | 8340 | 311 |
| 392 | 20250109 | 135800 | 2842769870 | 8360 | 8340 | 8360 | 8340 | 158 |
| 393 | 20250109 | 135700 | 2841449790 | 8340 | 8360 | 8360 | 8340 | 862 |
| 394 | 20250109 | 135600 | 2834250890 | 8360 | 8360 | 8360 | 8350 | 271 |
| 395 | 20250109 | 135500 | 2831986040 | 8360 | 8360 | 8360 | 8340 | 244 |
| 396 | 20250109 | 135400 | 2829948250 | 8360 | 8340 | 8360 | 8330 | 464 |
| 397 | 20250109 | 135300 | 2826080580 | 8340 | 8350 | 8350 | 8320 | 1175 |
| 398 | 20250109 | 135200 | 2816298280 | 8340 | 8330 | 8340 | 8320 | 1087 |
| 399 | 20250109 | 135100 | 2807252670 | 8310 | 8330 | 8340 | 8310 | 2690 |
| 400 | 20250109 | 135000 | 2784876020 | 8340 | 8320 | 8340 | 8320 | 1208 |
| 401 | 20250109 | 134900 | 2774816600 | 8330 | 8330 | 8330 | 8320 | 140 |
| 402 | 20250109 | 134800 | 2773650420 | 8320 | 8330 | 8330 | 8310 | 654 |
| 403 | 20250109 | 134700 | 2768208210 | 8330 | 8320 | 8330 | 8320 | 309 |
| 404 | 20250109 | 134600 | 2765636880 | 8320 | 8320 | 8320 | 8310 | 244 |
| 405 | 20250109 | 134500 | 2763607470 | 8320 | 8320 | 8320 | 8310 | 590 |
| 406 | 20250109 | 134400 | 2758702010 | 8320 | 8320 | 8320 | 8310 | 252 |
| 407 | 20250109 | 134300 | 2756606600 | 8320 | 8320 | 8320 | 8320 | 193 |
| 408 | 20250109 | 134200 | 2755000840 | 8320 | 8320 | 8320 | 8320 | 1206 |
| 409 | 20250109 | 134100 | 2744966920 | 8320 | 8320 | 8330 | 8320 | 558 |
| 410 | 20250109 | 134000 | 2740324060 | 8320 | 8320 | 8320 | 8320 | 149 |
| 411 | 20250109 | 133900 | 2739084380 | 8320 | 8330 | 8330 | 8320 | 399 |
| 412 | 20250109 | 133800 | 2735762800 | 8330 | 8330 | 8330 | 8330 | 93 |
| 413 | 20250109 | 133700 | 2734988110 | 8330 | 8330 | 8340 | 8330 | 239 |
| 414 | 20250109 | 133600 | 2732996560 | 8330 | 8330 | 8330 | 8330 | 630 |
| 415 | 20250109 | 133500 | 2727748660 | 8320 | 8320 | 8330 | 8320 | 224 |
| 416 | 20250109 | 133400 | 2725884970 | 8320 | 8320 | 8320 | 8320 | 219 |
| 417 | 20250109 | 133300 | 2724062890 | 8320 | 8320 | 8320 | 8320 | 1401 |
| 418 | 20250109 | 133200 | 2712406570 | 8320 | 8320 | 8320 | 8310 | 492 |
| 419 | 20250109 | 133100 | 2708314000 | 8320 | 8310 | 8320 | 8310 | 261 |
| 420 | 20250109 | 133000 | 2706144860 | 8310 | 8310 | 8310 | 8310 | 761 |
| 421 | 20250109 | 132900 | 2699820950 | 8310 | 8310 | 8320 | 8310 | 100 |
| 422 | 20250109 | 132800 | 2698989720 | 8310 | 8320 | 8320 | 8310 | 18 |
| 423 | 20250109 | 132700 | 2698840130 | 8310 | 8320 | 8320 | 8310 | 570 |
| 424 | 20250109 | 132600 | 2694099550 | 8320 | 8330 | 8330 | 8310 | 2056 |
| 425 | 20250109 | 132500 | 2676994110 | 8330 | 8330 | 8330 | 8320 | 163 |
| 426 | 20250109 | 132400 | 2675637140 | 8320 | 8320 | 8320 | 8320 | 501 |
| 427 | 20250109 | 132300 | 2671468820 | 8330 | 8320 | 8330 | 8320 | 253 |
| 428 | 20250109 | 132200 | 2669362700 | 8320 | 8320 | 8320 | 8320 | 244 |
| 429 | 20250109 | 132100 | 2667332620 | 8320 | 8320 | 8330 | 8320 | 3081 |
| 430 | 20250109 | 132000 | 2641698680 | 8330 | 8330 | 8330 | 8320 | 125 |
| 431 | 20250109 | 131900 | 2640658110 | 8330 | 8330 | 8330 | 8330 | 144 |
| 432 | 20250109 | 131800 | 2639458590 | 8330 | 8330 | 8340 | 8330 | 459 |
| 433 | 20250109 | 131700 | 2635634990 | 8340 | 8330 | 8340 | 8330 | 400 |
| 434 | 20250109 | 131600 | 2632301990 | 8330 | 8330 | 8330 | 8330 | 136 |
| 435 | 20250109 | 131500 | 2631169110 | 8350 | 8330 | 8360 | 8320 | 2266 |
| 436 | 20250109 | 131400 | 2612308920 | 8330 | 8340 | 8340 | 8330 | 143 |
| 437 | 20250109 | 131300 | 2611117720 | 8320 | 8340 | 8340 | 8320 | 139 |
| 438 | 20250109 | 131200 | 2609959900 | 8330 | 8350 | 8360 | 8320 | 2202 |
| 439 | 20250109 | 131100 | 2591608010 | 8350 | 8360 | 8360 | 8350 | 201 |
| 440 | 20250109 | 131000 | 2589929070 | 8360 | 8350 | 8360 | 8350 | 193 |
| 441 | 20250109 | 130900 | 2588317410 | 8350 | 8360 | 8360 | 8350 | 502 |
| 442 | 20250109 | 130800 | 2584125620 | 8360 | 8360 | 8360 | 8360 | 744 |
| 443 | 20250109 | 130700 | 2577905780 | 8330 | 8340 | 8370 | 8330 | 890 |
| 444 | 20250109 | 130600 | 2570462250 | 8360 | 8340 | 8360 | 8320 | 2147 |
| 445 | 20250109 | 130500 | 2552583470 | 8340 | 8350 | 8350 | 8330 | 171 |
| 446 | 20250109 | 130400 | 2551157900 | 8350 | 8330 | 8350 | 8330 | 209 |
| 447 | 20250109 | 130300 | 2549416170 | 8330 | 8340 | 8370 | 8330 | 571 |
| 448 | 20250109 | 130200 | 2544653270 | 8330 | 8340 | 8350 | 8320 | 206 |
| 449 | 20250109 | 130100 | 2542936720 | 8340 | 8340 | 8340 | 8330 | 95 |
| 450 | 20250109 | 130000 | 2542145140 | 8320 | 8320 | 8340 | 8320 | 2056 |
| 451 | 20250109 | 125900 | 2525036630 | 8320 | 8330 | 8340 | 8320 | 404 |
| 452 | 20250109 | 125800 | 2521672540 | 8320 | 8340 | 8340 | 8320 | 1416 |
| 453 | 20250109 | 125700 | 2509890540 | 8340 | 8340 | 8340 | 8320 | 2145 |
| 454 | 20250109 | 125600 | 2492019280 | 8340 | 8350 | 8350 | 8340 | 90 |
| 455 | 20250109 | 125500 | 2491268450 | 8340 | 8340 | 8340 | 8340 | 2 |
| 456 | 20250109 | 125400 | 2491251770 | 8350 | 8340 | 8350 | 8340 | 141 |
| 457 | 20250109 | 125300 | 2490075110 | 8360 | 8340 | 8360 | 8340 | 210 |
| 458 | 20250109 | 125200 | 2488322070 | 8350 | 8340 | 8350 | 8340 | 77 |
| 459 | 20250109 | 125100 | 2487679870 | 8340 | 8350 | 8350 | 8320 | 1930 |
| 460 | 20250109 | 125000 | 2471589190 | 8360 | 8360 | 8360 | 8360 | 405 |
| 461 | 20250109 | 124900 | 2468203390 | 8360 | 8360 | 8370 | 8350 | 1191 |
| 462 | 20250109 | 124800 | 2458256390 | 8350 | 8360 | 8370 | 8350 | 916 |
| 463 | 20250109 | 124700 | 2450591070 | 8350 | 8350 | 8350 | 8350 | 210 |
| 464 | 20250109 | 124600 | 2448837570 | 8350 | 8350 | 8360 | 8350 | 95 |
| 465 | 20250109 | 124500 | 2448044100 | 8340 | 8350 | 8360 | 8340 | 1931 |
| 466 | 20250109 | 124400 | 2431924910 | 8350 | 8360 | 8360 | 8350 | 69 |
| 467 | 20250109 | 124300 | 2431348720 | 8350 | 8350 | 8360 | 8350 | 340 |
| 468 | 20250109 | 124200 | 2428507960 | 8350 | 8350 | 8350 | 8340 | 1958 |
| 469 | 20250109 | 124100 | 2412177010 | 8350 | 8350 | 8350 | 8350 | 199 |
| 470 | 20250109 | 124000 | 2410515360 | 8350 | 8350 | 8350 | 8350 | 141 |
| 471 | 20250109 | 123900 | 2409338010 | 8360 | 8360 | 8360 | 8340 | 250 |
| 472 | 20250109 | 123800 | 2407248770 | 8360 | 8370 | 8370 | 8340 | 167 |
| 473 | 20250109 | 123700 | 2405853960 | 8360 | 8350 | 8360 | 8340 | 942 |
| 474 | 20250109 | 123600 | 2397988120 | 8350 | 8360 | 8360 | 8350 | 196 |
| 475 | 20250109 | 123500 | 2396350790 | 8370 | 8360 | 8370 | 8360 | 102 |
| 476 | 20250109 | 123400 | 2395497060 | 8360 | 8370 | 8370 | 8360 | 286 |
| 477 | 20250109 | 123300 | 2393105890 | 8360 | 8370 | 8380 | 8360 | 56 |
| 478 | 20250109 | 123200 | 2392637290 | 8370 | 8390 | 8390 | 8360 | 119 |
| 479 | 20250109 | 123100 | 2391640810 | 8380 | 8380 | 8380 | 8380 | 120 |
| 480 | 20250109 | 123000 | 2390635210 | 8380 | 8380 | 8380 | 8380 | 163 |
| 481 | 20250109 | 122900 | 2389269270 | 8380 | 8380 | 8390 | 8380 | 388 |
| 482 | 20250109 | 122800 | 2386017780 | 8380 | 8390 | 8390 | 8380 | 102 |
| 483 | 20250109 | 122700 | 2385162720 | 8390 | 8400 | 8400 | 8390 | 354 |
| 484 | 20250109 | 122600 | 2382192640 | 8400 | 8390 | 8400 | 8380 | 420 |
| 485 | 20250109 | 122500 | 2378669650 | 8380 | 8380 | 8390 | 8380 | 228 |
| 486 | 20250109 | 122400 | 2376758510 | 8380 | 8360 | 8400 | 8360 | 517 |
| 487 | 20250109 | 122300 | 2372429260 | 8360 | 8360 | 8360 | 8360 | 117 |
| 488 | 20250109 | 122200 | 2371451140 | 8360 | 8360 | 8360 | 8360 | 104 |
| 489 | 20250109 | 122100 | 2370581700 | 8360 | 8360 | 8360 | 8360 | 142 |
| 490 | 20250109 | 122000 | 2369394580 | 8360 | 8360 | 8360 | 8360 | 150 |
| 491 | 20250109 | 121900 | 2368140580 | 8360 | 8340 | 8360 | 8340 | 235 |
| 492 | 20250109 | 121800 | 2366177380 | 8340 | 8340 | 8350 | 8340 | 343 |
| 493 | 20250109 | 121700 | 2363316040 | 8340 | 8350 | 8360 | 8340 | 155 |
| 494 | 20250109 | 121600 | 2362021010 | 8360 | 8330 | 8360 | 8330 | 1620 |
| 495 | 20250109 | 121500 | 2348511840 | 8330 | 8330 | 8330 | 8330 | 75 |
| 496 | 20250109 | 121400 | 2347887090 | 8330 | 8330 | 8330 | 8330 | 203 |
| 497 | 20250109 | 121300 | 2346196100 | 8330 | 8330 | 8330 | 8330 | 156 |
| 498 | 20250109 | 121200 | 2344896620 | 8330 | 8340 | 8340 | 8330 | 71 |
| 499 | 20250109 | 121100 | 2344305180 | 8330 | 8330 | 8330 | 8330 | 614 |
| 500 | 20250109 | 121000 | 2339190560 | 8330 | 8340 | 8350 | 8330 | 1236 |
| 501 | 20250109 | 120900 | 2328882990 | 8340 | 8350 | 8350 | 8340 | 78 |
| 502 | 20250109 | 120800 | 2328232460 | 8340 | 8350 | 8350 | 8340 | 205 |
| 503 | 20250109 | 120700 | 2326522730 | 8350 | 8340 | 8350 | 8330 | 393 |
| 504 | 20250109 | 120600 | 2323246970 | 8330 | 8340 | 8350 | 8330 | 160 |
| 505 | 20250109 | 120500 | 2321911950 | 8350 | 8350 | 8350 | 8330 | 226 |
| 506 | 20250109 | 120400 | 2320027200 | 8360 | 8340 | 8360 | 8330 | 2657 |
| 507 | 20250109 | 120300 | 2297883490 | 8340 | 8340 | 8360 | 8340 | 463 |
| 508 | 20250109 | 120200 | 2294021890 | 8340 | 8340 | 8340 | 8340 | 33 |
| 509 | 20250109 | 120100 | 2293746670 | 8340 | 8350 | 8360 | 8340 | 468 |
| 510 | 20250109 | 120000 | 2289838350 | 8350 | 8360 | 8360 | 8340 | 121 |
| 511 | 20250109 | 115900 | 2288828550 | 8350 | 8350 | 8350 | 8350 | 307 |
| 512 | 20250109 | 115800 | 2286265100 | 8350 | 8360 | 8360 | 8350 | 76 |
| 513 | 20250109 | 115700 | 2285630490 | 8350 | 8350 | 8350 | 8350 | 202 |
| 514 | 20250109 | 115600 | 2283943790 | 8350 | 8340 | 8350 | 8340 | 123 |
| 515 | 20250109 | 115500 | 2282917050 | 8340 | 8340 | 8360 | 8340 | 423 |
| 516 | 20250109 | 115400 | 2279384960 | 8350 | 8340 | 8350 | 8340 | 104 |
| 517 | 20250109 | 115300 | 2278517380 | 8350 | 8360 | 8360 | 8350 | 101 |
| 518 | 20250109 | 115200 | 2277674000 | 8360 | 8360 | 8360 | 8340 | 179 |
| 519 | 20250109 | 115100 | 2276179620 | 8360 | 8350 | 8360 | 8340 | 133 |
| 520 | 20250109 | 115000 | 2275069780 | 8350 | 8340 | 8350 | 8330 | 389 |
| 521 | 20250109 | 114900 | 2271825000 | 8340 | 8340 | 8340 | 8330 | 218 |
| 522 | 20250109 | 114800 | 2270007610 | 8340 | 8340 | 8340 | 8330 | 286 |
| 523 | 20250109 | 114700 | 2267624800 | 8330 | 8330 | 8330 | 8330 | 102 |
| 524 | 20250109 | 114600 | 2266775140 | 8320 | 8320 | 8340 | 8320 | 253 |
| 525 | 20250109 | 114500 | 2264668930 | 8320 | 8320 | 8340 | 8320 | 65 |
| 526 | 20250109 | 114400 | 2264127070 | 8320 | 8340 | 8340 | 8320 | 209 |
| 527 | 20250109 | 114300 | 2262386070 | 8340 | 8340 | 8340 | 8330 | 212 |
| 528 | 20250109 | 114200 | 2260619430 | 8340 | 8350 | 8350 | 8340 | 96 |
| 529 | 20250109 | 114100 | 2259818570 | 8350 | 8350 | 8350 | 8330 | 234 |
| 530 | 20250109 | 114000 | 2257866730 | 8350 | 8330 | 8350 | 8330 | 318 |
| 531 | 20250109 | 113900 | 2255213410 | 8340 | 8340 | 8340 | 8320 | 180 |
| 532 | 20250109 | 113800 | 2253713850 | 8340 | 8340 | 8340 | 8320 | 537 |
| 533 | 20250109 | 113700 | 2249238700 | 8340 | 8350 | 8350 | 8340 | 180 |
| 534 | 20250109 | 113600 | 2247735720 | 8360 | 8360 | 8360 | 8350 | 205 |
| 535 | 20250109 | 113500 | 2246022950 | 8360 | 8360 | 8380 | 8360 | 190 |
| 536 | 20250109 | 113400 | 2244434530 | 8360 | 8360 | 8360 | 8360 | 61 |
| 537 | 20250109 | 113300 | 2243924570 | 8360 | 8370 | 8370 | 8360 | 563 |
| 538 | 20250109 | 113200 | 2239212950 | 8370 | 8370 | 8370 | 8370 | 179 |
| 539 | 20250109 | 113100 | 2237714720 | 8370 | 8370 | 8370 | 8370 | 64 |
| 540 | 20250109 | 113000 | 2237179040 | 8370 | 8390 | 8390 | 8370 | 538 |
| 541 | 20250109 | 112900 | 2232669780 | 8390 | 8380 | 8390 | 8380 | 295 |
| 542 | 20250109 | 112800 | 2230195440 | 8380 | 8390 | 8390 | 8380 | 517 |
| 543 | 20250109 | 112700 | 2225862880 | 8390 | 8380 | 8390 | 8370 | 769 |
| 544 | 20250109 | 112600 | 2219412160 | 8370 | 8370 | 8370 | 8370 | 276 |
| 545 | 20250109 | 112500 | 2217102040 | 8370 | 8370 | 8370 | 8370 | 122 |
| 546 | 20250109 | 112400 | 2216080900 | 8370 | 8370 | 8370 | 8370 | 199 |
| 547 | 20250109 | 112300 | 2214415270 | 8370 | 8380 | 8380 | 8370 | 94 |
| 548 | 20250109 | 112200 | 2213628300 | 8370 | 8380 | 8380 | 8370 | 529 |
| 549 | 20250109 | 112100 | 2209200560 | 8370 | 8370 | 8370 | 8370 | 253 |
| 550 | 20250109 | 112000 | 2207082950 | 8370 | 8370 | 8370 | 8370 | 82 |
| 551 | 20250109 | 111900 | 2206396610 | 8370 | 8370 | 8370 | 8370 | 233 |
| 552 | 20250109 | 111800 | 2204446400 | 8380 | 8370 | 8380 | 8370 | 464 |
| 553 | 20250109 | 111700 | 2200559540 | 8370 | 8380 | 8380 | 8370 | 1382 |
| 554 | 20250109 | 111600 | 2188979060 | 8380 | 8390 | 8390 | 8380 | 1983 |
| 555 | 20250109 | 111500 | 2172355010 | 8380 | 8390 | 8390 | 8380 | 2494 |
| 556 | 20250109 | 111400 | 2151455270 | 8390 | 8380 | 8390 | 8380 | 1911 |
| 557 | 20250109 | 111300 | 2135440360 | 8380 | 8380 | 8390 | 8380 | 270 |
| 558 | 20250109 | 111200 | 2133177070 | 8380 | 8400 | 8410 | 8380 | 2466 |
| 559 | 20250109 | 111100 | 2112461360 | 8380 | 8400 | 8400 | 8380 | 497 |
| 560 | 20250109 | 111000 | 2108288720 | 8380 | 8310 | 8400 | 8310 | 3986 |
| 561 | 20250109 | 110900 | 2074949620 | 8310 | 8340 | 8350 | 8310 | 253 |
| 562 | 20250109 | 110800 | 2072841610 | 8340 | 8340 | 8340 | 8310 | 409 |
| 563 | 20250109 | 110700 | 2069438890 | 8310 | 8330 | 8330 | 8310 | 462 |
| 564 | 20250109 | 110600 | 2065594310 | 8330 | 8300 | 8330 | 8300 | 152 |
| 565 | 20250109 | 110500 | 2064330550 | 8330 | 8340 | 8340 | 8310 | 1976 |
| 566 | 20250109 | 110400 | 2047908210 | 8350 | 8340 | 8360 | 8300 | 904 |
| 567 | 20250109 | 110300 | 2040364500 | 8340 | 8290 | 8340 | 8290 | 1167 |
| 568 | 20250109 | 110200 | 2030660350 | 8290 | 8300 | 8310 | 8290 | 2066 |
| 569 | 20250109 | 110100 | 2013513150 | 8300 | 8310 | 8320 | 8290 | 990 |
| 570 | 20250109 | 110000 | 2005293410 | 8300 | 8310 | 8320 | 8290 | 2861 |
| 571 | 20250109 | 105900 | 1981552100 | 8300 | 8300 | 8320 | 8300 | 1035 |
| 572 | 20250109 | 105800 | 1972956720 | 8310 | 8290 | 8320 | 8290 | 944 |
| 573 | 20250109 | 105700 | 1965119840 | 8290 | 8310 | 8320 | 8290 | 2156 |
| 574 | 20250109 | 105600 | 1947200620 | 8310 | 8310 | 8330 | 8290 | 5789 |
| 575 | 20250109 | 105500 | 1899106280 | 8310 | 8300 | 8320 | 8290 | 1260 |
| 576 | 20250109 | 105400 | 1888638400 | 8300 | 8310 | 8330 | 8290 | 10443 |
| 577 | 20250109 | 105300 | 1801962970 | 8310 | 8300 | 8330 | 8300 | 977 |
| 578 | 20250109 | 105200 | 1793846200 | 8320 | 8300 | 8320 | 8300 | 1088 |
| 579 | 20250109 | 105100 | 1784803970 | 8310 | 8320 | 8330 | 8300 | 1123 |
| 580 | 20250109 | 105000 | 1775472740 | 8320 | 8310 | 8330 | 8310 | 1653 |
| 581 | 20250109 | 104900 | 1761721370 | 8310 | 8320 | 8330 | 8310 | 2098 |
| 582 | 20250109 | 104800 | 1744276270 | 8320 | 8320 | 8340 | 8320 | 4409 |
| 583 | 20250109 | 104700 | 1707562720 | 8320 | 8310 | 8370 | 8290 | 6833 |
| 584 | 20250109 | 104600 | 1650799280 | 8350 | 8340 | 8350 | 8300 | 12798 |
| 585 | 20250109 | 104500 | 1544396170 | 8330 | 8330 | 8350 | 8330 | 1142 |
| 586 | 20250109 | 104400 | 1534877480 | 8330 | 8330 | 8350 | 8310 | 1060 |
| 587 | 20250109 | 104300 | 1526047120 | 8310 | 8330 | 8340 | 8310 | 1197 |
| 588 | 20250109 | 104200 | 1516080110 | 8310 | 8300 | 8330 | 8300 | 6662 |
| 589 | 20250109 | 104100 | 1460629690 | 8300 | 8310 | 8320 | 8300 | 3265 |
| 590 | 20250109 | 104000 | 1433514820 | 8310 | 8320 | 8340 | 8310 | 13508 |
| 591 | 20250109 | 103900 | 1321135650 | 8320 | 8310 | 8340 | 8300 | 6534 |
| 592 | 20250109 | 103800 | 1266835800 | 8310 | 8310 | 8320 | 8310 | 847 |
| 593 | 20250109 | 103700 | 1259795200 | 8320 | 8320 | 8330 | 8310 | 1485 |
| 594 | 20250109 | 103600 | 1247443620 | 8320 | 8340 | 8340 | 8320 | 801 |
| 595 | 20250109 | 103500 | 1240772690 | 8330 | 8330 | 8380 | 8310 | 977 |
| 596 | 20250109 | 103400 | 1232640020 | 8330 | 8350 | 8350 | 8330 | 1642 |
| 597 | 20250109 | 103300 | 1218945690 | 8350 | 8360 | 8370 | 8340 | 1656 |
| 598 | 20250109 | 103200 | 1205105030 | 8360 | 8440 | 8440 | 8360 | 3549 |
| 599 | 20250109 | 103100 | 1175369860 | 8390 | 8400 | 8470 | 8390 | 1639 |
| 600 | 20250109 | 103000 | 1161512260 | 8480 | 8430 | 8500 | 8410 | 2494 |
| 601 | 20250109 | 102900 | 1140414300 | 8520 | 8380 | 8520 | 8380 | 2270 |
| 602 | 20250109 | 102800 | 1121175890 | 8380 | 8380 | 8420 | 8380 | 59 |
| 603 | 20250109 | 102700 | 1120680230 | 8380 | 8390 | 8390 | 8380 | 138 |
| 604 | 20250109 | 102600 | 1119523780 | 8380 | 8380 | 8380 | 8380 | 23 |
| 605 | 20250109 | 102500 | 1119331040 | 8380 | 8400 | 8400 | 8380 | 748 |
| 606 | 20250109 | 102400 | 1113049720 | 8420 | 8380 | 8420 | 8380 | 1869 |
| 607 | 20250109 | 102300 | 1097374240 | 8390 | 8380 | 8390 | 8360 | 2856 |
| 608 | 20250109 | 102200 | 1073450080 | 8390 | 8390 | 8390 | 8390 | 77 |
| 609 | 20250109 | 102100 | 1072804050 | 8390 | 8410 | 8410 | 8390 | 477 |
| 610 | 20250109 | 102000 | 1068796980 | 8410 | 8400 | 8410 | 8400 | 138 |
| 611 | 20250109 | 101900 | 1067636860 | 8400 | 8400 | 8400 | 8390 | 180 |
| 612 | 20250109 | 101800 | 1066125050 | 8400 | 8400 | 8400 | 8390 | 811 |
| 613 | 20250109 | 101700 | 1059312800 | 8400 | 8400 | 8410 | 8390 | 884 |
| 614 | 20250109 | 101600 | 1051888090 | 8400 | 8380 | 8400 | 8380 | 903 |
| 615 | 20250109 | 101500 | 1044318500 | 8380 | 8380 | 8380 | 8380 | 117 |
| 616 | 20250109 | 101400 | 1043338040 | 8380 | 8380 | 8390 | 8380 | 139 |
| 617 | 20250109 | 101300 | 1042172220 | 8380 | 8380 | 8390 | 8380 | 113 |
| 618 | 20250109 | 101200 | 1041225100 | 8380 | 8400 | 8400 | 8380 | 365 |
| 619 | 20250109 | 101100 | 1038163560 | 8390 | 8390 | 8400 | 8390 | 1777 |
| 620 | 20250109 | 101000 | 1023254010 | 8400 | 8380 | 8400 | 8380 | 73 |
| 621 | 20250109 | 100900 | 1022641220 | 8370 | 8400 | 8410 | 8370 | 651 |
| 622 | 20250109 | 100800 | 1017169380 | 8400 | 8390 | 8400 | 8380 | 173 |
| 623 | 20250109 | 100700 | 1015717480 | 8390 | 8360 | 8390 | 8360 | 269 |
| 624 | 20250109 | 100600 | 1013464890 | 8360 | 8360 | 8360 | 8360 | 259 |
| 625 | 20250109 | 100500 | 1011299650 | 8360 | 8360 | 8360 | 8360 | 116 |
| 626 | 20250109 | 100400 | 1010329890 | 8360 | 8360 | 8360 | 8300 | 12368 |
| 627 | 20250109 | 100300 | 907561290 | 8360 | 8360 | 8360 | 8330 | 4788 |
| 628 | 20250109 | 100200 | 867623870 | 8350 | 8340 | 8360 | 8340 | 1052 |
| 629 | 20250109 | 100100 | 858848030 | 8350 | 8350 | 8360 | 8340 | 576 |
| 630 | 20250109 | 100000 | 854039090 | 8340 | 8380 | 8380 | 8340 | 3498 |
| 631 | 20250109 | 095900 | 824817310 | 8390 | 8380 | 8390 | 8370 | 1717 |
| 632 | 20250109 | 095800 | 810443530 | 8380 | 8370 | 8380 | 8370 | 361 |
| 633 | 20250109 | 095700 | 807419800 | 8370 | 8420 | 8420 | 8370 | 1159 |
| 634 | 20250109 | 095600 | 797712720 | 8380 | 8380 | 8430 | 8380 | 1039 |
| 635 | 20250109 | 095500 | 788997690 | 8410 | 8420 | 8420 | 8390 | 2514 |
| 636 | 20250109 | 095400 | 767901280 | 8400 | 8410 | 8430 | 8390 | 1741 |
| 637 | 20250109 | 095300 | 753274800 | 8430 | 8410 | 8430 | 8410 | 330 |
| 638 | 20250109 | 095200 | 750497960 | 8410 | 8410 | 8420 | 8410 | 384 |
| 639 | 20250109 | 095100 | 747268510 | 8410 | 8430 | 8430 | 8410 | 859 |
| 640 | 20250109 | 095000 | 740037810 | 8450 | 8440 | 8450 | 8440 | 172 |
| 641 | 20250109 | 094900 | 738584910 | 8440 | 8450 | 8450 | 8440 | 426 |
| 642 | 20250109 | 094800 | 734986350 | 8450 | 8480 | 8490 | 8450 | 31 |
| 643 | 20250109 | 094700 | 734723290 | 8440 | 8440 | 8490 | 8440 | 1002 |
| 644 | 20250109 | 094600 | 726229930 | 8430 | 8430 | 8430 | 8420 | 276 |
| 645 | 20250109 | 094500 | 723904760 | 8430 | 8420 | 8430 | 8420 | 1315 |
| 646 | 20250109 | 094400 | 712832120 | 8420 | 8420 | 8430 | 8420 | 234 |
| 647 | 20250109 | 094300 | 710861180 | 8420 | 8430 | 8430 | 8410 | 153 |
| 648 | 20250109 | 094200 | 709574360 | 8430 | 8440 | 8440 | 8400 | 1226 |
| 649 | 20250109 | 094100 | 699275460 | 8400 | 8440 | 8440 | 8400 | 291 |
| 650 | 20250109 | 094000 | 696826700 | 8440 | 8400 | 8440 | 8400 | 676 |
| 651 | 20250109 | 093900 | 691131900 | 8390 | 8350 | 8390 | 8350 | 3914 |
| 652 | 20250109 | 093800 | 658413680 | 8340 | 8340 | 8370 | 8340 | 3181 |
| 653 | 20250109 | 093700 | 631873540 | 8340 | 8370 | 8380 | 8340 | 3494 |
| 654 | 20250109 | 093600 | 602689190 | 8380 | 8400 | 8400 | 8300 | 13033 |
| 655 | 20250109 | 093500 | 493761960 | 8390 | 8420 | 8420 | 8390 | 3493 |
| 656 | 20250109 | 093400 | 464430760 | 8440 | 8440 | 8440 | 8400 | 3726 |
| 657 | 20250109 | 093300 | 433033840 | 8440 | 8440 | 8450 | 8430 | 753 |
| 658 | 20250109 | 093200 | 426679120 | 8450 | 8450 | 8450 | 8440 | 935 |
| 659 | 20250109 | 093100 | 418779960 | 8450 | 8430 | 8450 | 8420 | 999 |
| 660 | 20250109 | 093000 | 410343440 | 8430 | 8460 | 8460 | 8430 | 2068 |
| 661 | 20250109 | 092900 | 392892380 | 8460 | 8460 | 8470 | 8440 | 4955 |
| 662 | 20250109 | 092800 | 351032440 | 8480 | 8470 | 8480 | 8460 | 338 |
| 663 | 20250109 | 092700 | 348172270 | 8460 | 8460 | 8460 | 8460 | 155 |
| 664 | 20250109 | 092600 | 346860970 | 8460 | 8460 | 8460 | 8460 | 12 |
| 665 | 20250109 | 092500 | 346759450 | 8450 | 8460 | 8460 | 8450 | 131 |
| 666 | 20250109 | 092400 | 345652200 | 8450 | 8450 | 8500 | 8450 | 306 |
| 667 | 20250109 | 092300 | 343063450 | 8500 | 8460 | 8500 | 8450 | 182 |
| 668 | 20250109 | 092200 | 341524760 | 8460 | 8450 | 8460 | 8450 | 121 |
| 669 | 20250109 | 092100 | 340502300 | 8500 | 8450 | 8500 | 8450 | 928 |
| 670 | 20250109 | 092000 | 332660650 | 8450 | 8450 | 8460 | 8450 | 2567 |
| 671 | 20250109 | 091900 | 310965260 | 8460 | 8500 | 8500 | 8450 | 4302 |
| 672 | 20250109 | 091800 | 274585480 | 8500 | 8510 | 8510 | 8500 | 80 |
| 673 | 20250109 | 091700 | 273904690 | 8490 | 8490 | 8490 | 8490 | 8 |
| 674 | 20250109 | 091600 | 273836770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 675 | 20250109 | 091500 | 273836770 | 8490 | 8510 | 8520 | 8490 | 2735 |
| 676 | 20250109 | 091400 | 250592190 | 8510 | 8590 | 8590 | 8510 | 3827 |
| 677 | 20250109 | 091300 | 218002360 | 8610 | 8540 | 8610 | 8530 | 5511 |
| 678 | 20250109 | 091200 | 170947270 | 8550 | 8590 | 8590 | 8550 | 1399 |
| 679 | 20250109 | 091100 | 158956000 | 8560 | 8560 | 8570 | 8560 | 247 |
| 680 | 20250109 | 091000 | 156841580 | 8560 | 8560 | 8580 | 8540 | 2799 |
| 681 | 20250109 | 090900 | 132872200 | 8570 | 8540 | 8570 | 8540 | 736 |
| 682 | 20250109 | 090800 | 126579170 | 8560 | 8530 | 8560 | 8530 | 1008 |
| 683 | 20250109 | 090700 | 117972360 | 8530 | 8530 | 8530 | 8530 | 325 |
| 684 | 20250109 | 090600 | 115200110 | 8530 | 8520 | 8530 | 8520 | 1247 |
| 685 | 20250109 | 090500 | 104563450 | 8520 | 8480 | 8520 | 8470 | 180 |
| 686 | 20250109 | 090400 | 103037680 | 8470 | 8480 | 8480 | 8470 | 58 |
| 687 | 20250109 | 090300 | 102546120 | 8510 | 8470 | 8510 | 8470 | 1360 |
| 688 | 20250109 | 090200 | 91001310 | 8470 | 8530 | 8530 | 8440 | 3877 |
| 689 | 20250109 | 090100 | 58199510 | 8530 | 8490 | 8530 | 8450 | 5063 |
| 690 | 20250109 | 090000 | 15333780 | 8520 | 8530 | 8530 | 8500 | 1800 |