34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 202600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 4758 |
| 3 | 20250113 | 202500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20250113 | 202400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20250113 | 202300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20250113 | 202200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20250113 | 202100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20250113 | 202000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20250113 | 201900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20250113 | 201800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20250113 | 201700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20250113 | 201600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20250113 | 201500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20250113 | 201400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20250113 | 201300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20250113 | 201200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20250113 | 201100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20250113 | 201000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20250113 | 200900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20250113 | 200800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20250113 | 200700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20250113 | 200600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20250113 | 200500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20250113 | 200400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20250113 | 200300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20250113 | 200200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20250113 | 200100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20250113 | 200000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20250113 | 195900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20250113 | 195800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20250113 | 195700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20250113 | 195600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 4758 |
| 33 | 20250113 | 195500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20250113 | 195400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20250113 | 195300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20250113 | 195200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20250113 | 195100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20250113 | 195000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20250113 | 194900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20250113 | 194800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20250113 | 194700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20250113 | 194600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20250113 | 194500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20250113 | 194400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20250113 | 194300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20250113 | 194200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20250113 | 194100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20250113 | 194000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20250113 | 193900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20250113 | 193800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20250113 | 193700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20250113 | 193600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20250113 | 193500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20250113 | 193400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20250113 | 193300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20250113 | 193200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20250113 | 193100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20250113 | 193000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20250113 | 192900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20250113 | 192800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20250113 | 192700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20250113 | 192600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 4758 |
| 63 | 20250113 | 192500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20250113 | 192400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20250113 | 192300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20250113 | 192200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20250113 | 192100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20250113 | 192000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20250113 | 191900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20250113 | 191800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20250113 | 191700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20250113 | 191600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20250113 | 191500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20250113 | 191400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20250113 | 191300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20250113 | 191200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20250113 | 191100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20250113 | 191000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20250113 | 190900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20250113 | 190800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20250113 | 190700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20250113 | 190600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20250113 | 190500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20250113 | 190400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20250113 | 190300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20250113 | 190200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20250113 | 190100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20250113 | 190000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20250113 | 185900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20250113 | 185800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20250113 | 185700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20250113 | 185600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 4758 |
| 93 | 20250113 | 185500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20250113 | 185400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20250113 | 185300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20250113 | 185200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20250113 | 185100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20250113 | 185000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20250113 | 184900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20250113 | 184800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20250113 | 184700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20250113 | 184600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20250113 | 184500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20250113 | 184400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20250113 | 184300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20250113 | 184200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20250113 | 184100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20250113 | 184000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20250113 | 183900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20250113 | 183800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20250113 | 183700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20250113 | 183600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20250113 | 183500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20250113 | 183400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20250113 | 183300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20250113 | 183200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20250113 | 183100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20250113 | 183000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20250113 | 182900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20250113 | 182800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20250113 | 182700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20250113 | 182600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 4758 |
| 123 | 20250113 | 182500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20250113 | 182400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20250113 | 182300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20250113 | 182200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20250113 | 182100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20250113 | 182000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20250113 | 181900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20250113 | 181800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20250113 | 181700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20250113 | 181600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20250113 | 181500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20250113 | 181400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20250113 | 181300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20250113 | 181200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20250113 | 181100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20250113 | 181000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20250113 | 180900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20250113 | 180800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20250113 | 180700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20250113 | 180600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20250113 | 180500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20250113 | 180400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20250113 | 180300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20250113 | 180200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20250113 | 180100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20250113 | 180000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20250113 | 175900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20250113 | 175800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20250113 | 175700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20250113 | 175600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 4758 |
| 153 | 20250113 | 175500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20250113 | 175400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20250113 | 175300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20250113 | 175200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20250113 | 175100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20250113 | 175000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20250113 | 174900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20250113 | 174800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20250113 | 174700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20250113 | 174600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20250113 | 174500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20250113 | 174400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20250113 | 174300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20250113 | 174200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20250113 | 174100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20250113 | 174000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20250113 | 173900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20250113 | 173800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20250113 | 173700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20250113 | 173600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20250113 | 173500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20250113 | 173400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20250113 | 173300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20250113 | 173200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20250113 | 173100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20250113 | 173000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20250113 | 172900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20250113 | 172800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20250113 | 172700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20250113 | 172600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 4758 |
| 183 | 20250113 | 172500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20250113 | 172400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20250113 | 172300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20250113 | 172200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20250113 | 172100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20250113 | 172000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20250113 | 171900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20250113 | 171800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20250113 | 171700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20250113 | 171600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20250113 | 171500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20250113 | 171400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20250113 | 171300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20250113 | 171200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20250113 | 171100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20250113 | 171000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20250113 | 170900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20250113 | 170800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20250113 | 170700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20250113 | 170600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20250113 | 170500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20250113 | 170400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20250113 | 170300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20250113 | 170200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20250113 | 170100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20250113 | 170000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20250113 | 165900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20250113 | 165800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20250113 | 165700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20250113 | 165600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 4758 |
| 213 | 20250113 | 165500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20250113 | 165400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20250113 | 165300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20250113 | 165200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20250113 | 165100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20250113 | 165000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20250113 | 164900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20250113 | 164800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20250113 | 164700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20250113 | 164600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20250113 | 164500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20250113 | 164400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20250113 | 164300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20250113 | 164200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20250113 | 164100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20250113 | 164000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20250113 | 163900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20250113 | 163800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20250113 | 163700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20250113 | 163600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20250113 | 163500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20250113 | 163400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20250113 | 163300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20250113 | 163200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20250113 | 163100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20250113 | 163000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20250113 | 162900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20250113 | 162800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20250113 | 162700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20250113 | 162600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 4758 |
| 243 | 20250113 | 162500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20250113 | 162400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20250113 | 162300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20250113 | 162200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20250113 | 162100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20250113 | 162000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20250113 | 161900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20250113 | 161800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20250113 | 161700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20250113 | 161600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20250113 | 161500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20250113 | 161400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20250113 | 161300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20250113 | 161200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20250113 | 161100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20250113 | 161000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20250113 | 160900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20250113 | 160800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20250113 | 160700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20250113 | 160600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20250113 | 160500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20250113 | 160400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20250113 | 160300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20250113 | 160200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20250113 | 160100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20250113 | 160000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 269 | 20250113 | 155900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20250113 | 155800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 271 | 20250113 | 155700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 272 | 20250113 | 155600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 4758 |
| 273 | 20250113 | 155500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 274 | 20250113 | 155400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 275 | 20250113 | 155300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 276 | 20250113 | 155200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 277 | 20250113 | 155100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 278 | 20250113 | 155000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 279 | 20250113 | 154900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 280 | 20250113 | 154800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 281 | 20250113 | 154700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 282 | 20250113 | 154600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 283 | 20250113 | 154500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 284 | 20250113 | 154400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 285 | 20250113 | 154300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 286 | 20250113 | 154200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 287 | 20250113 | 154100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 288 | 20250113 | 154000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 289 | 20250113 | 153900 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 290 | 20250113 | 153800 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 291 | 20250113 | 153700 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 292 | 20250113 | 153600 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 293 | 20250113 | 153500 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 294 | 20250113 | 153400 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 295 | 20250113 | 153300 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 296 | 20250113 | 153200 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 297 | 20250113 | 153100 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 298 | 20250113 | 153000 | 2132214840 | 8150 | 8150 | 8150 | 8150 | 4758 |
| 299 | 20250113 | 152900 | 2093437140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 300 | 20250113 | 152800 | 2093437140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 301 | 20250113 | 152700 | 2093437140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 302 | 20250113 | 152600 | 2093437140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 303 | 20250113 | 152500 | 2093437140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 304 | 20250113 | 152400 | 2093437140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 305 | 20250113 | 152300 | 2093437140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 306 | 20250113 | 152200 | 2093437140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 307 | 20250113 | 152100 | 2093437140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 308 | 20250113 | 152000 | 2093437140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 309 | 20250113 | 151900 | 2093437140 | 8190 | 8150 | 8190 | 8130 | 2463 |
| 310 | 20250113 | 151800 | 2073375190 | 8160 | 8200 | 8200 | 8160 | 863 |
| 311 | 20250113 | 151700 | 2066328030 | 8160 | 8180 | 8200 | 8160 | 3067 |
| 312 | 20250113 | 151600 | 2041296300 | 8170 | 8210 | 8210 | 8170 | 207 |
| 313 | 20250113 | 151500 | 2039603450 | 8180 | 8180 | 8210 | 8180 | 516 |
| 314 | 20250113 | 151400 | 2035378840 | 8190 | 8180 | 8190 | 8180 | 187 |
| 315 | 20250113 | 151300 | 2033849040 | 8170 | 8170 | 8170 | 8170 | 300 |
| 316 | 20250113 | 151200 | 2031398040 | 8180 | 8180 | 8180 | 8180 | 41 |
| 317 | 20250113 | 151100 | 2031062660 | 8190 | 8170 | 8190 | 8170 | 341 |
| 318 | 20250113 | 151000 | 2028274690 | 8190 | 8210 | 8210 | 8160 | 589 |
| 319 | 20250113 | 150900 | 2023458760 | 8210 | 8160 | 8210 | 8160 | 144 |
| 320 | 20250113 | 150800 | 2022282950 | 8160 | 8220 | 8220 | 8140 | 3435 |
| 321 | 20250113 | 150700 | 1994156740 | 8210 | 8220 | 8220 | 8210 | 160 |
| 322 | 20250113 | 150600 | 1992841960 | 8210 | 8220 | 8220 | 8210 | 507 |
| 323 | 20250113 | 150500 | 1988675950 | 8230 | 8220 | 8230 | 8220 | 85 |
| 324 | 20250113 | 150400 | 1987976930 | 8220 | 8220 | 8220 | 8210 | 92 |
| 325 | 20250113 | 150300 | 1987221440 | 8220 | 8210 | 8220 | 8210 | 204 |
| 326 | 20250113 | 150200 | 1985545900 | 8210 | 8220 | 8220 | 8210 | 203 |
| 327 | 20250113 | 150100 | 1983878370 | 8230 | 8220 | 8230 | 8220 | 45 |
| 328 | 20250113 | 150000 | 1983508450 | 8220 | 8230 | 8230 | 8220 | 240 |
| 329 | 20250113 | 145900 | 1981533720 | 8260 | 8220 | 8260 | 8220 | 565 |
| 330 | 20250113 | 145800 | 1976873790 | 8210 | 8210 | 8210 | 8210 | 138 |
| 331 | 20250113 | 145700 | 1975740810 | 8210 | 8220 | 8250 | 8210 | 1433 |
| 332 | 20250113 | 145600 | 1963964700 | 8220 | 8250 | 8250 | 8220 | 75 |
| 333 | 20250113 | 145500 | 1963347300 | 8210 | 8230 | 8250 | 8200 | 216 |
| 334 | 20250113 | 145400 | 1961567090 | 8200 | 8230 | 8230 | 8200 | 692 |
| 335 | 20250113 | 145300 | 1955882760 | 8230 | 8240 | 8250 | 8220 | 666 |
| 336 | 20250113 | 145200 | 1950396200 | 8240 | 8210 | 8240 | 8210 | 268 |
| 337 | 20250113 | 145100 | 1948189080 | 8240 | 8240 | 8240 | 8200 | 138 |
| 338 | 20250113 | 145000 | 1947055520 | 8240 | 8220 | 8240 | 8210 | 623 |
| 339 | 20250113 | 144900 | 1941932600 | 8200 | 8190 | 8220 | 8190 | 362 |
| 340 | 20250113 | 144800 | 1938960580 | 8200 | 8190 | 8200 | 8180 | 369 |
| 341 | 20250113 | 144700 | 1935937870 | 8200 | 8210 | 8230 | 8190 | 400 |
| 342 | 20250113 | 144600 | 1932653820 | 8190 | 8190 | 8200 | 8190 | 409 |
| 343 | 20250113 | 144500 | 1929302580 | 8160 | 8180 | 8190 | 8160 | 718 |
| 344 | 20250113 | 144400 | 1923435160 | 8180 | 8180 | 8190 | 8180 | 158 |
| 345 | 20250113 | 144300 | 1922141960 | 8190 | 8210 | 8210 | 8140 | 6399 |
| 346 | 20250113 | 144200 | 1869931600 | 8210 | 8230 | 8230 | 8210 | 612 |
| 347 | 20250113 | 144100 | 1864904580 | 8230 | 8230 | 8230 | 8220 | 410 |
| 348 | 20250113 | 144000 | 1861530700 | 8220 | 8230 | 8240 | 8220 | 383 |
| 349 | 20250113 | 143900 | 1858379000 | 8240 | 8240 | 8240 | 8220 | 524 |
| 350 | 20250113 | 143800 | 1854064650 | 8240 | 8240 | 8240 | 8240 | 43 |
| 351 | 20250113 | 143700 | 1853710330 | 8210 | 8240 | 8250 | 8210 | 862 |
| 352 | 20250113 | 143600 | 1846615070 | 8240 | 8240 | 8240 | 8230 | 161 |
| 353 | 20250113 | 143500 | 1845288900 | 8240 | 8230 | 8240 | 8230 | 386 |
| 354 | 20250113 | 143400 | 1842109780 | 8220 | 8230 | 8230 | 8220 | 230 |
| 355 | 20250113 | 143300 | 1840217180 | 8230 | 8230 | 8230 | 8220 | 187 |
| 356 | 20250113 | 143200 | 1838678640 | 8230 | 8240 | 8240 | 8230 | 672 |
| 357 | 20250113 | 143100 | 1833145560 | 8240 | 8250 | 8250 | 8240 | 249 |
| 358 | 20250113 | 143000 | 1831091800 | 8240 | 8230 | 8240 | 8220 | 398 |
| 359 | 20250113 | 142900 | 1827816200 | 8250 | 8240 | 8250 | 8240 | 301 |
| 360 | 20250113 | 142800 | 1825335250 | 8240 | 8240 | 8240 | 8210 | 288 |
| 361 | 20250113 | 142700 | 1822963180 | 8240 | 8240 | 8240 | 8200 | 2770 |
| 362 | 20250113 | 142600 | 1800229070 | 8240 | 8240 | 8240 | 8240 | 94 |
| 363 | 20250113 | 142500 | 1799454510 | 8240 | 8230 | 8240 | 8230 | 454 |
| 364 | 20250113 | 142400 | 1795715670 | 8220 | 8230 | 8250 | 8220 | 228 |
| 365 | 20250113 | 142300 | 1793837570 | 8230 | 8250 | 8250 | 8210 | 185 |
| 366 | 20250113 | 142200 | 1792315120 | 8250 | 8230 | 8250 | 8210 | 687 |
| 367 | 20250113 | 142100 | 1786662660 | 8210 | 8250 | 8250 | 8210 | 77 |
| 368 | 20250113 | 142000 | 1786029290 | 8250 | 8250 | 8250 | 8250 | 49 |
| 369 | 20250113 | 141900 | 1785625040 | 8200 | 8240 | 8240 | 8200 | 4179 |
| 370 | 20250113 | 141800 | 1751311870 | 8230 | 8230 | 8230 | 8220 | 1093 |
| 371 | 20250113 | 141700 | 1742318000 | 8250 | 8250 | 8260 | 8250 | 362 |
| 372 | 20250113 | 141600 | 1739331080 | 8260 | 8260 | 8260 | 8260 | 49 |
| 373 | 20250113 | 141500 | 1738926340 | 8260 | 8250 | 8260 | 8230 | 358 |
| 374 | 20250113 | 141400 | 1735972640 | 8250 | 8250 | 8250 | 8250 | 219 |
| 375 | 20250113 | 141300 | 1734165890 | 8240 | 8250 | 8260 | 8240 | 152 |
| 376 | 20250113 | 141200 | 1732912390 | 8250 | 8260 | 8260 | 8240 | 583 |
| 377 | 20250113 | 141100 | 1728103280 | 8250 | 8250 | 8250 | 8250 | 662 |
| 378 | 20250113 | 141000 | 1722641780 | 8260 | 8270 | 8270 | 8260 | 232 |
| 379 | 20250113 | 140900 | 1720724980 | 8260 | 8280 | 8280 | 8250 | 180 |
| 380 | 20250113 | 140800 | 1719237670 | 8260 | 8260 | 8270 | 8260 | 360 |
| 381 | 20250113 | 140700 | 1716262070 | 8250 | 8270 | 8270 | 8250 | 335 |
| 382 | 20250113 | 140600 | 1713494240 | 8270 | 8260 | 8270 | 8260 | 361 |
| 383 | 20250113 | 140500 | 1710512010 | 8260 | 8260 | 8260 | 8250 | 101 |
| 384 | 20250113 | 140400 | 1709677870 | 8260 | 8270 | 8280 | 8260 | 717 |
| 385 | 20250113 | 140300 | 1703748950 | 8260 | 8260 | 8260 | 8250 | 368 |
| 386 | 20250113 | 140200 | 1700709800 | 8250 | 8250 | 8250 | 8250 | 64 |
| 387 | 20250113 | 140100 | 1700181800 | 8240 | 8250 | 8260 | 8240 | 1352 |
| 388 | 20250113 | 140000 | 1689023490 | 8250 | 8260 | 8260 | 8250 | 269 |
| 389 | 20250113 | 135900 | 1686802110 | 8250 | 8260 | 8260 | 8250 | 222 |
| 390 | 20250113 | 135800 | 1684968590 | 8250 | 8280 | 8280 | 8250 | 379 |
| 391 | 20250113 | 135700 | 1681838100 | 8270 | 8270 | 8280 | 8270 | 222 |
| 392 | 20250113 | 135600 | 1680002030 | 8280 | 8270 | 8280 | 8270 | 325 |
| 393 | 20250113 | 135500 | 1677311730 | 8270 | 8270 | 8280 | 8270 | 122 |
| 394 | 20250113 | 135400 | 1676302660 | 8270 | 8260 | 8290 | 8260 | 1091 |
| 395 | 20250113 | 135300 | 1667272400 | 8260 | 8270 | 8280 | 8260 | 730 |
| 396 | 20250113 | 135200 | 1661236700 | 8270 | 8260 | 8270 | 8250 | 904 |
| 397 | 20250113 | 135100 | 1653775590 | 8260 | 8280 | 8280 | 8260 | 1891 |
| 398 | 20250113 | 135000 | 1638145570 | 8290 | 8280 | 8290 | 8280 | 210 |
| 399 | 20250113 | 134900 | 1636404860 | 8280 | 8270 | 8280 | 8270 | 52 |
| 400 | 20250113 | 134800 | 1635974400 | 8270 | 8280 | 8300 | 8260 | 1149 |
| 401 | 20250113 | 134700 | 1626465050 | 8290 | 8280 | 8290 | 8270 | 384 |
| 402 | 20250113 | 134600 | 1623284450 | 8280 | 8300 | 8300 | 8280 | 271 |
| 403 | 20250113 | 134500 | 1621039780 | 8300 | 8280 | 8300 | 8280 | 1500 |
| 404 | 20250113 | 134400 | 1608606640 | 8280 | 8280 | 8290 | 8270 | 1246 |
| 405 | 20250113 | 134300 | 1598296520 | 8290 | 8290 | 8290 | 8280 | 723 |
| 406 | 20250113 | 134200 | 1592303920 | 8290 | 8300 | 8300 | 8290 | 141 |
| 407 | 20250113 | 134100 | 1591134320 | 8290 | 8300 | 8300 | 8290 | 768 |
| 408 | 20250113 | 134000 | 1584760740 | 8290 | 8300 | 8300 | 8290 | 403 |
| 409 | 20250113 | 133900 | 1581416460 | 8290 | 8300 | 8300 | 8290 | 129 |
| 410 | 20250113 | 133800 | 1580346340 | 8290 | 8280 | 8300 | 8280 | 994 |
| 411 | 20250113 | 133700 | 1572105450 | 8280 | 8270 | 8290 | 8270 | 224 |
| 412 | 20250113 | 133600 | 1570249110 | 8280 | 8280 | 8280 | 8270 | 251 |
| 413 | 20250113 | 133500 | 1568171310 | 8270 | 8290 | 8290 | 8270 | 41 |
| 414 | 20250113 | 133400 | 1567831930 | 8280 | 8300 | 8300 | 8280 | 541 |
| 415 | 20250113 | 133300 | 1563347790 | 8290 | 8280 | 8290 | 8270 | 467 |
| 416 | 20250113 | 133200 | 1559481090 | 8290 | 8290 | 8300 | 8290 | 324 |
| 417 | 20250113 | 133100 | 1556794830 | 8280 | 8290 | 8290 | 8280 | 99 |
| 418 | 20250113 | 133000 | 1555974260 | 8280 | 8300 | 8300 | 8280 | 570 |
| 419 | 20250113 | 132900 | 1551246750 | 8290 | 8280 | 8300 | 8280 | 234 |
| 420 | 20250113 | 132800 | 1549306830 | 8290 | 8270 | 8290 | 8270 | 1441 |
| 421 | 20250113 | 132700 | 1537362780 | 8270 | 8260 | 8270 | 8260 | 435 |
| 422 | 20250113 | 132600 | 1533768210 | 8260 | 8280 | 8280 | 8260 | 534 |
| 423 | 20250113 | 132500 | 1529353330 | 8270 | 8280 | 8280 | 8270 | 177 |
| 424 | 20250113 | 132400 | 1527889240 | 8280 | 8270 | 8280 | 8260 | 627 |
| 425 | 20250113 | 132300 | 1522704420 | 8260 | 8270 | 8280 | 8260 | 989 |
| 426 | 20250113 | 132200 | 1514527470 | 8270 | 8270 | 8280 | 8270 | 86 |
| 427 | 20250113 | 132100 | 1513815950 | 8280 | 8280 | 8280 | 8270 | 307 |
| 428 | 20250113 | 132000 | 1511274470 | 8290 | 8280 | 8290 | 8280 | 409 |
| 429 | 20250113 | 131900 | 1507887650 | 8270 | 8280 | 8290 | 8260 | 642 |
| 430 | 20250113 | 131800 | 1502577380 | 8280 | 8290 | 8290 | 8280 | 418 |
| 431 | 20250113 | 131700 | 1499113990 | 8290 | 8290 | 8300 | 8290 | 234 |
| 432 | 20250113 | 131600 | 1497173830 | 8290 | 8300 | 8300 | 8280 | 469 |
| 433 | 20250113 | 131500 | 1493287080 | 8300 | 8300 | 8300 | 8270 | 1351 |
| 434 | 20250113 | 131400 | 1482075510 | 8290 | 8300 | 8300 | 8290 | 329 |
| 435 | 20250113 | 131300 | 1479346100 | 8290 | 8280 | 8290 | 8280 | 987 |
| 436 | 20250113 | 131200 | 1471165570 | 8290 | 8290 | 8290 | 8280 | 132 |
| 437 | 20250113 | 131100 | 1470071770 | 8290 | 8280 | 8290 | 8280 | 510 |
| 438 | 20250113 | 131000 | 1465847760 | 8280 | 8290 | 8290 | 8280 | 489 |
| 439 | 20250113 | 130900 | 1461797080 | 8290 | 8290 | 8290 | 8280 | 426 |
| 440 | 20250113 | 130800 | 1458266020 | 8290 | 8290 | 8290 | 8290 | 30 |
| 441 | 20250113 | 130700 | 1458017320 | 8280 | 8290 | 8290 | 8280 | 567 |
| 442 | 20250113 | 130600 | 1453321050 | 8270 | 8280 | 8280 | 8270 | 314 |
| 443 | 20250113 | 130500 | 1450721610 | 8280 | 8280 | 8280 | 8280 | 165 |
| 444 | 20250113 | 130400 | 1449355410 | 8280 | 8280 | 8280 | 8270 | 402 |
| 445 | 20250113 | 130300 | 1446027940 | 8270 | 8280 | 8280 | 8270 | 341 |
| 446 | 20250113 | 130200 | 1443205180 | 8280 | 8270 | 8280 | 8270 | 1021 |
| 447 | 20250113 | 130100 | 1434760120 | 8270 | 8260 | 8270 | 8260 | 479 |
| 448 | 20250113 | 130000 | 1430798950 | 8270 | 8270 | 8270 | 8260 | 237 |
| 449 | 20250113 | 125900 | 1428840040 | 8270 | 8270 | 8270 | 8270 | 256 |
| 450 | 20250113 | 125800 | 1426722920 | 8260 | 8250 | 8260 | 8250 | 395 |
| 451 | 20250113 | 125700 | 1423460620 | 8260 | 8260 | 8260 | 8250 | 132 |
| 452 | 20250113 | 125600 | 1422370780 | 8260 | 8260 | 8260 | 8260 | 397 |
| 453 | 20250113 | 125500 | 1419091560 | 8260 | 8260 | 8270 | 8260 | 491 |
| 454 | 20250113 | 125400 | 1415035360 | 8260 | 8280 | 8280 | 8260 | 119 |
| 455 | 20250113 | 125300 | 1414051410 | 8270 | 8270 | 8280 | 8260 | 228 |
| 456 | 20250113 | 125200 | 1412165590 | 8280 | 8280 | 8280 | 8260 | 585 |
| 457 | 20250113 | 125100 | 1407326710 | 8270 | 8270 | 8280 | 8260 | 438 |
| 458 | 20250113 | 125000 | 1403704890 | 8280 | 8260 | 8280 | 8260 | 91 |
| 459 | 20250113 | 124900 | 1402952050 | 8260 | 8280 | 8280 | 8260 | 663 |
| 460 | 20250113 | 124800 | 1397467780 | 8280 | 8270 | 8280 | 8260 | 150 |
| 461 | 20250113 | 124700 | 1396227050 | 8270 | 8270 | 8280 | 8270 | 365 |
| 462 | 20250113 | 124600 | 1393206050 | 8270 | 8260 | 8270 | 8260 | 101 |
| 463 | 20250113 | 124500 | 1392371500 | 8260 | 8270 | 8270 | 8260 | 407 |
| 464 | 20250113 | 124400 | 1389006470 | 8260 | 8270 | 8280 | 8250 | 521 |
| 465 | 20250113 | 124300 | 1384700750 | 8270 | 8270 | 8280 | 8260 | 75 |
| 466 | 20250113 | 124200 | 1384080310 | 8270 | 8290 | 8290 | 8250 | 792 |
| 467 | 20250113 | 124100 | 1377532680 | 8280 | 8290 | 8290 | 8280 | 103 |
| 468 | 20250113 | 124000 | 1376679540 | 8270 | 8290 | 8290 | 8270 | 398 |
| 469 | 20250113 | 123900 | 1373383140 | 8290 | 8280 | 8290 | 8270 | 427 |
| 470 | 20250113 | 123800 | 1369847770 | 8280 | 8280 | 8280 | 8280 | 476 |
| 471 | 20250113 | 123700 | 1365906490 | 8280 | 8270 | 8280 | 8270 | 624 |
| 472 | 20250113 | 123600 | 1360745520 | 8280 | 8280 | 8280 | 8270 | 155 |
| 473 | 20250113 | 123500 | 1359462610 | 8280 | 8280 | 8280 | 8280 | 375 |
| 474 | 20250113 | 123400 | 1356357610 | 8270 | 8280 | 8280 | 8270 | 228 |
| 475 | 20250113 | 123300 | 1354470820 | 8270 | 8280 | 8280 | 8270 | 265 |
| 476 | 20250113 | 123200 | 1352277330 | 8280 | 8280 | 8280 | 8280 | 321 |
| 477 | 20250113 | 123100 | 1349619450 | 8280 | 8280 | 8280 | 8270 | 1362 |
| 478 | 20250113 | 123000 | 1338342740 | 8270 | 8280 | 8280 | 8260 | 121 |
| 479 | 20250113 | 122900 | 1337342260 | 8270 | 8280 | 8280 | 8270 | 231 |
| 480 | 20250113 | 122800 | 1335429930 | 8280 | 8260 | 8280 | 8260 | 181 |
| 481 | 20250113 | 122700 | 1333932920 | 8270 | 8260 | 8270 | 8260 | 309 |
| 482 | 20250113 | 122600 | 1331377990 | 8270 | 8270 | 8270 | 8260 | 237 |
| 483 | 20250113 | 122500 | 1329418170 | 8260 | 8260 | 8270 | 8260 | 399 |
| 484 | 20250113 | 122400 | 1326119890 | 8270 | 8270 | 8270 | 8250 | 325 |
| 485 | 20250113 | 122300 | 1323434450 | 8270 | 8260 | 8280 | 8260 | 682 |
| 486 | 20250113 | 122200 | 1317793630 | 8260 | 8260 | 8270 | 8260 | 493 |
| 487 | 20250113 | 122100 | 1313721150 | 8260 | 8270 | 8280 | 8250 | 883 |
| 488 | 20250113 | 122000 | 1306422940 | 8270 | 8280 | 8280 | 8270 | 191 |
| 489 | 20250113 | 121900 | 1304841490 | 8270 | 8280 | 8280 | 8270 | 869 |
| 490 | 20250113 | 121800 | 1297647120 | 8280 | 8280 | 8300 | 8280 | 586 |
| 491 | 20250113 | 121700 | 1292787120 | 8280 | 8290 | 8300 | 8280 | 799 |
| 492 | 20250113 | 121600 | 1286166170 | 8290 | 8290 | 8300 | 8280 | 366 |
| 493 | 20250113 | 121500 | 1283132750 | 8290 | 8280 | 8300 | 8280 | 243 |
| 494 | 20250113 | 121400 | 1281118510 | 8300 | 8290 | 8300 | 8280 | 2500 |
| 495 | 20250113 | 121300 | 1260394660 | 8290 | 8280 | 8290 | 8280 | 53 |
| 496 | 20250113 | 121200 | 1259955520 | 8280 | 8290 | 8300 | 8270 | 403 |
| 497 | 20250113 | 121100 | 1256617480 | 8300 | 8290 | 8300 | 8280 | 669 |
| 498 | 20250113 | 121000 | 1251072510 | 8290 | 8300 | 8300 | 8290 | 420 |
| 499 | 20250113 | 120900 | 1247590160 | 8300 | 8310 | 8310 | 8290 | 399 |
| 500 | 20250113 | 120800 | 1244278680 | 8300 | 8290 | 8300 | 8290 | 273 |
| 501 | 20250113 | 120700 | 1242013840 | 8280 | 8290 | 8290 | 8280 | 117 |
| 502 | 20250113 | 120600 | 1241044340 | 8290 | 8290 | 8290 | 8280 | 394 |
| 503 | 20250113 | 120500 | 1237778600 | 8290 | 8290 | 8290 | 8290 | 85 |
| 504 | 20250113 | 120400 | 1237073950 | 8290 | 8300 | 8300 | 8290 | 639 |
| 505 | 20250113 | 120300 | 1231774980 | 8290 | 8310 | 8310 | 8290 | 210 |
| 506 | 20250113 | 120200 | 1230031910 | 8310 | 8310 | 8310 | 8310 | 2010 |
| 507 | 20250113 | 120100 | 1213328810 | 8310 | 8290 | 8310 | 8290 | 494 |
| 508 | 20250113 | 120000 | 1209228040 | 8280 | 8300 | 8300 | 8280 | 287 |
| 509 | 20250113 | 115900 | 1206846650 | 8300 | 8300 | 8300 | 8290 | 176 |
| 510 | 20250113 | 115800 | 1205385860 | 8280 | 8300 | 8300 | 8280 | 406 |
| 511 | 20250113 | 115700 | 1202021450 | 8300 | 8300 | 8300 | 8290 | 606 |
| 512 | 20250113 | 115600 | 1196992170 | 8300 | 8300 | 8300 | 8300 | 49 |
| 513 | 20250113 | 115500 | 1196585470 | 8300 | 8290 | 8300 | 8290 | 366 |
| 514 | 20250113 | 115400 | 1193547840 | 8300 | 8300 | 8310 | 8290 | 494 |
| 515 | 20250113 | 115300 | 1189446540 | 8300 | 8300 | 8300 | 8300 | 579 |
| 516 | 20250113 | 115200 | 1184640840 | 8300 | 8290 | 8300 | 8290 | 1198 |
| 517 | 20250113 | 115100 | 1174697910 | 8300 | 8300 | 8300 | 8280 | 151 |
| 518 | 20250113 | 115000 | 1173445520 | 8300 | 8290 | 8300 | 8280 | 736 |
| 519 | 20250113 | 114900 | 1167338630 | 8300 | 8290 | 8300 | 8290 | 614 |
| 520 | 20250113 | 114800 | 1162242680 | 8280 | 8290 | 8300 | 8280 | 391 |
| 521 | 20250113 | 114700 | 1159001060 | 8290 | 8290 | 8300 | 8290 | 515 |
| 522 | 20250113 | 114600 | 1154730360 | 8280 | 8290 | 8290 | 8280 | 170 |
| 523 | 20250113 | 114500 | 1153321920 | 8280 | 8280 | 8280 | 8280 | 300 |
| 524 | 20250113 | 114400 | 1150837920 | 8280 | 8290 | 8290 | 8270 | 394 |
| 525 | 20250113 | 114300 | 1147571740 | 8290 | 8270 | 8290 | 8270 | 102 |
| 526 | 20250113 | 114200 | 1146727040 | 8280 | 8280 | 8280 | 8270 | 85 |
| 527 | 20250113 | 114100 | 1146023760 | 8290 | 8290 | 8300 | 8280 | 1819 |
| 528 | 20250113 | 114000 | 1130947510 | 8290 | 8270 | 8290 | 8270 | 266 |
| 529 | 20250113 | 113900 | 1128743100 | 8280 | 8280 | 8290 | 8270 | 1018 |
| 530 | 20250113 | 113800 | 1120315370 | 8280 | 8280 | 8290 | 8280 | 771 |
| 531 | 20250113 | 113700 | 1113931360 | 8280 | 8250 | 8280 | 8250 | 350 |
| 532 | 20250113 | 113600 | 1111034510 | 8250 | 8280 | 8280 | 8240 | 243 |
| 533 | 20250113 | 113500 | 1109029200 | 8270 | 8270 | 8270 | 8270 | 200 |
| 534 | 20250113 | 113400 | 1107375200 | 8220 | 8260 | 8260 | 8220 | 3055 |
| 535 | 20250113 | 113300 | 1082230300 | 8280 | 8260 | 8280 | 8250 | 505 |
| 536 | 20250113 | 113200 | 1078061690 | 8270 | 8260 | 8280 | 8250 | 556 |
| 537 | 20250113 | 113100 | 1073468390 | 8260 | 8260 | 8270 | 8260 | 85 |
| 538 | 20250113 | 113000 | 1072765990 | 8250 | 8240 | 8270 | 8240 | 440 |
| 539 | 20250113 | 112900 | 1069130100 | 8250 | 8240 | 8280 | 8240 | 463 |
| 540 | 20250113 | 112800 | 1065306320 | 8240 | 8240 | 8270 | 8240 | 349 |
| 541 | 20250113 | 112700 | 1062428430 | 8240 | 8250 | 8280 | 8240 | 125 |
| 542 | 20250113 | 112600 | 1061397130 | 8250 | 8250 | 8270 | 8240 | 629 |
| 543 | 20250113 | 112500 | 1056203620 | 8250 | 8250 | 8250 | 8230 | 445 |
| 544 | 20250113 | 112400 | 1052536670 | 8240 | 8270 | 8270 | 8240 | 575 |
| 545 | 20250113 | 112300 | 1047792550 | 8260 | 8240 | 8260 | 8240 | 448 |
| 546 | 20250113 | 112200 | 1044092940 | 8260 | 8250 | 8260 | 8240 | 247 |
| 547 | 20250113 | 112100 | 1042055450 | 8240 | 8230 | 8250 | 8230 | 118 |
| 548 | 20250113 | 112000 | 1041083380 | 8220 | 8250 | 8250 | 8220 | 137 |
| 549 | 20250113 | 111900 | 1039956010 | 8250 | 8210 | 8250 | 8210 | 800 |
| 550 | 20250113 | 111800 | 1033379630 | 8210 | 8220 | 8230 | 8210 | 139 |
| 551 | 20250113 | 111700 | 1032237220 | 8220 | 8220 | 8230 | 8220 | 402 |
| 552 | 20250113 | 111600 | 1028931590 | 8220 | 8200 | 8220 | 8200 | 90 |
| 553 | 20250113 | 111500 | 1028192610 | 8200 | 8220 | 8220 | 8200 | 150 |
| 554 | 20250113 | 111400 | 1026961180 | 8220 | 8220 | 8220 | 8210 | 627 |
| 555 | 20250113 | 111300 | 1021808900 | 8220 | 8240 | 8240 | 8220 | 280 |
| 556 | 20250113 | 111200 | 1019503590 | 8220 | 8220 | 8220 | 8210 | 243 |
| 557 | 20250113 | 111100 | 1017506650 | 8200 | 8210 | 8210 | 8200 | 445 |
| 558 | 20250113 | 111000 | 1013853530 | 8220 | 8210 | 8250 | 8200 | 2335 |
| 559 | 20250113 | 110900 | 994636180 | 8230 | 8250 | 8250 | 8210 | 364 |
| 560 | 20250113 | 110800 | 991640050 | 8240 | 8240 | 8240 | 8230 | 177 |
| 561 | 20250113 | 110700 | 990181900 | 8210 | 8210 | 8210 | 8210 | 33 |
| 562 | 20250113 | 110600 | 989910970 | 8220 | 8240 | 8250 | 8220 | 943 |
| 563 | 20250113 | 110500 | 982142420 | 8240 | 8230 | 8240 | 8230 | 102 |
| 564 | 20250113 | 110400 | 981302410 | 8230 | 8210 | 8230 | 8210 | 136 |
| 565 | 20250113 | 110300 | 980184500 | 8210 | 8220 | 8230 | 8200 | 307 |
| 566 | 20250113 | 110200 | 977660020 | 8220 | 8220 | 8220 | 8220 | 351 |
| 567 | 20250113 | 110100 | 974774800 | 8200 | 8210 | 8210 | 8180 | 437 |
| 568 | 20250113 | 110000 | 971192350 | 8210 | 8210 | 8220 | 8210 | 142 |
| 569 | 20250113 | 105900 | 970026120 | 8210 | 8190 | 8210 | 8190 | 184 |
| 570 | 20250113 | 105800 | 968516780 | 8190 | 8210 | 8210 | 8190 | 2214 |
| 571 | 20250113 | 105700 | 950353890 | 8210 | 8220 | 8230 | 8210 | 166 |
| 572 | 20250113 | 105600 | 948989640 | 8220 | 8230 | 8230 | 8220 | 81 |
| 573 | 20250113 | 105500 | 948323810 | 8230 | 8210 | 8230 | 8210 | 374 |
| 574 | 20250113 | 105400 | 945248610 | 8210 | 8210 | 8220 | 8210 | 334 |
| 575 | 20250113 | 105300 | 942505880 | 8210 | 8210 | 8210 | 8210 | 44 |
| 576 | 20250113 | 105200 | 942144640 | 8210 | 8190 | 8210 | 8190 | 370 |
| 577 | 20250113 | 105100 | 939110110 | 8190 | 8210 | 8210 | 8190 | 169 |
| 578 | 20250113 | 105000 | 937723970 | 8210 | 8210 | 8210 | 8210 | 292 |
| 579 | 20250113 | 104900 | 935326650 | 8230 | 8230 | 8230 | 8230 | 387 |
| 580 | 20250113 | 104800 | 932141640 | 8190 | 8210 | 8220 | 8190 | 790 |
| 581 | 20250113 | 104700 | 925662210 | 8200 | 8210 | 8210 | 8200 | 138 |
| 582 | 20250113 | 104600 | 924529610 | 8200 | 8200 | 8200 | 8200 | 33 |
| 583 | 20250113 | 104500 | 924259010 | 8200 | 8240 | 8250 | 8200 | 680 |
| 584 | 20250113 | 104400 | 918665980 | 8240 | 8240 | 8240 | 8240 | 0 |
| 585 | 20250113 | 104300 | 918665980 | 8240 | 8240 | 8250 | 8210 | 1050 |
| 586 | 20250113 | 104200 | 910028430 | 8240 | 8260 | 8260 | 8240 | 372 |
| 587 | 20250113 | 104100 | 906958350 | 8230 | 8240 | 8240 | 8230 | 216 |
| 588 | 20250113 | 104000 | 905179150 | 8260 | 8260 | 8260 | 8260 | 230 |
| 589 | 20250113 | 103900 | 903279350 | 8260 | 8240 | 8260 | 8230 | 258 |
| 590 | 20250113 | 103800 | 901151620 | 8230 | 8270 | 8270 | 8230 | 1730 |
| 591 | 20250113 | 103700 | 886875520 | 8280 | 8290 | 8290 | 8270 | 150 |
| 592 | 20250113 | 103600 | 885633810 | 8270 | 8290 | 8290 | 8270 | 341 |
| 593 | 20250113 | 103500 | 882811640 | 8280 | 8270 | 8290 | 8270 | 975 |
| 594 | 20250113 | 103400 | 874739030 | 8260 | 8280 | 8280 | 8260 | 2108 |
| 595 | 20250113 | 103300 | 857307510 | 8300 | 8300 | 8300 | 8270 | 1425 |
| 596 | 20250113 | 103200 | 845497430 | 8300 | 8300 | 8310 | 8300 | 491 |
| 597 | 20250113 | 103100 | 841417920 | 8300 | 8310 | 8310 | 8300 | 367 |
| 598 | 20250113 | 103000 | 838371620 | 8300 | 8300 | 8300 | 8290 | 1271 |
| 599 | 20250113 | 102900 | 827824060 | 8310 | 8310 | 8310 | 8300 | 246 |
| 600 | 20250113 | 102800 | 825780600 | 8310 | 8310 | 8310 | 8310 | 274 |
| 601 | 20250113 | 102700 | 823503660 | 8310 | 8300 | 8310 | 8290 | 712 |
| 602 | 20250113 | 102600 | 817595160 | 8300 | 8310 | 8310 | 8300 | 124 |
| 603 | 20250113 | 102500 | 816565440 | 8310 | 8300 | 8310 | 8290 | 1317 |
| 604 | 20250113 | 102400 | 805634860 | 8310 | 8300 | 8310 | 8290 | 2474 |
| 605 | 20250113 | 102300 | 785101050 | 8300 | 8290 | 8300 | 8290 | 1291 |
| 606 | 20250113 | 102200 | 774385850 | 8280 | 8290 | 8290 | 8280 | 1000 |
| 607 | 20250113 | 102100 | 766104520 | 8280 | 8290 | 8300 | 8280 | 420 |
| 608 | 20250113 | 102000 | 762621330 | 8290 | 8290 | 8300 | 8290 | 72 |
| 609 | 20250113 | 101900 | 762024040 | 8290 | 8310 | 8310 | 8290 | 2591 |
| 610 | 20250113 | 101800 | 740529850 | 8300 | 8310 | 8320 | 8290 | 1524 |
| 611 | 20250113 | 101700 | 727875300 | 8310 | 8320 | 8320 | 8310 | 261 |
| 612 | 20250113 | 101600 | 725705850 | 8310 | 8320 | 8320 | 8310 | 368 |
| 613 | 20250113 | 101500 | 722646510 | 8320 | 8300 | 8320 | 8290 | 1313 |
| 614 | 20250113 | 101400 | 711739050 | 8290 | 8290 | 8290 | 8290 | 858 |
| 615 | 20250113 | 101300 | 704626230 | 8290 | 8300 | 8300 | 8290 | 604 |
| 616 | 20250113 | 101200 | 699613410 | 8300 | 8310 | 8320 | 8300 | 4511 |
| 617 | 20250113 | 101100 | 662123920 | 8300 | 8290 | 8300 | 8280 | 1503 |
| 618 | 20250113 | 101000 | 649658970 | 8280 | 8290 | 8300 | 8280 | 537 |
| 619 | 20250113 | 100900 | 645209010 | 8290 | 8290 | 8300 | 8280 | 386 |
| 620 | 20250113 | 100800 | 642009360 | 8290 | 8300 | 8300 | 8290 | 1867 |
| 621 | 20250113 | 100700 | 626514260 | 8300 | 8260 | 8300 | 8260 | 1100 |
| 622 | 20250113 | 100600 | 617414150 | 8260 | 8270 | 8270 | 8260 | 484 |
| 623 | 20250113 | 100500 | 613412690 | 8270 | 8270 | 8280 | 8270 | 197 |
| 624 | 20250113 | 100400 | 611783090 | 8300 | 8290 | 8300 | 8260 | 3831 |
| 625 | 20250113 | 100300 | 580109060 | 8290 | 8290 | 8290 | 8280 | 288 |
| 626 | 20250113 | 100200 | 577722510 | 8300 | 8280 | 8310 | 8280 | 1294 |
| 627 | 20250113 | 100100 | 566973070 | 8270 | 8290 | 8290 | 8270 | 19 |
| 628 | 20250113 | 100000 | 566815580 | 8290 | 8270 | 8290 | 8260 | 773 |
| 629 | 20250113 | 095900 | 560414410 | 8260 | 8290 | 8310 | 8260 | 1914 |
| 630 | 20250113 | 095800 | 544524490 | 8290 | 8300 | 8320 | 8280 | 761 |
| 631 | 20250113 | 095700 | 538216400 | 8300 | 8290 | 8320 | 8290 | 3741 |
| 632 | 20250113 | 095600 | 507174600 | 8290 | 8290 | 8310 | 8290 | 2393 |
| 633 | 20250113 | 095500 | 487313980 | 8290 | 8210 | 8310 | 8210 | 5488 |
| 634 | 20250113 | 095400 | 441873420 | 8200 | 8180 | 8200 | 8180 | 1422 |
| 635 | 20250113 | 095300 | 430221940 | 8170 | 8150 | 8170 | 8150 | 132 |
| 636 | 20250113 | 095200 | 429145340 | 8150 | 8150 | 8150 | 8150 | 2 |
| 637 | 20250113 | 095100 | 429129040 | 8150 | 8170 | 8170 | 8150 | 313 |
| 638 | 20250113 | 095000 | 426573000 | 8170 | 8140 | 8170 | 8140 | 1121 |
| 639 | 20250113 | 094900 | 417435620 | 8130 | 8130 | 8130 | 8130 | 228 |
| 640 | 20250113 | 094800 | 415581980 | 8130 | 8140 | 8140 | 8070 | 3702 |
| 641 | 20250113 | 094700 | 385617650 | 8120 | 8140 | 8140 | 8120 | 975 |
| 642 | 20250113 | 094600 | 377696480 | 8130 | 8130 | 8130 | 8130 | 54 |
| 643 | 20250113 | 094500 | 377257460 | 8150 | 8140 | 8150 | 8140 | 19 |
| 644 | 20250113 | 094400 | 377102770 | 8150 | 8150 | 8150 | 8120 | 760 |
| 645 | 20250113 | 094300 | 370919880 | 8140 | 8140 | 8140 | 8140 | 45 |
| 646 | 20250113 | 094200 | 370553580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 647 | 20250113 | 094100 | 370553580 | 8130 | 8120 | 8130 | 8120 | 240 |
| 648 | 20250113 | 094000 | 368604380 | 8130 | 8140 | 8150 | 8130 | 319 |
| 649 | 20250113 | 093900 | 366009550 | 8120 | 8130 | 8130 | 8120 | 303 |
| 650 | 20250113 | 093800 | 363547060 | 8130 | 8140 | 8140 | 8120 | 609 |
| 651 | 20250113 | 093700 | 358591210 | 8150 | 8160 | 8160 | 8150 | 140 |
| 652 | 20250113 | 093600 | 357449700 | 8150 | 8170 | 8170 | 8150 | 966 |
| 653 | 20250113 | 093500 | 349567460 | 8170 | 8180 | 8180 | 8170 | 550 |
| 654 | 20250113 | 093400 | 345069750 | 8170 | 8170 | 8180 | 8170 | 295 |
| 655 | 20250113 | 093300 | 342659500 | 8160 | 8160 | 8160 | 8160 | 66 |
| 656 | 20250113 | 093200 | 342120940 | 8160 | 8160 | 8160 | 8160 | 58 |
| 657 | 20250113 | 093100 | 341647660 | 8160 | 8120 | 8160 | 8110 | 1624 |
| 658 | 20250113 | 093000 | 328422620 | 8120 | 8150 | 8150 | 8120 | 690 |
| 659 | 20250113 | 092900 | 322817660 | 8130 | 8160 | 8160 | 8130 | 842 |
| 660 | 20250113 | 092800 | 315970120 | 8140 | 8140 | 8150 | 8140 | 1392 |
| 661 | 20250113 | 092700 | 304633590 | 8140 | 8150 | 8150 | 8140 | 181 |
| 662 | 20250113 | 092600 | 303158700 | 8190 | 8190 | 8190 | 8190 | 19 |
| 663 | 20250113 | 092500 | 303003090 | 8190 | 8190 | 8190 | 8140 | 2910 |
| 664 | 20250113 | 092400 | 279267480 | 8180 | 8180 | 8180 | 8180 | 203 |
| 665 | 20250113 | 092300 | 277606940 | 8180 | 8170 | 8200 | 8170 | 85 |
| 666 | 20250113 | 092200 | 276911850 | 8200 | 8160 | 8210 | 8160 | 60 |
| 667 | 20250113 | 092100 | 276419790 | 8170 | 8190 | 8190 | 8170 | 1262 |
| 668 | 20250113 | 092000 | 266088510 | 8190 | 8160 | 8190 | 8150 | 2228 |
| 669 | 20250113 | 091900 | 247905040 | 8170 | 8180 | 8180 | 8170 | 1522 |
| 670 | 20250113 | 091800 | 235468300 | 8190 | 8180 | 8190 | 8180 | 20 |
| 671 | 20250113 | 091700 | 235304600 | 8160 | 8150 | 8160 | 8150 | 47 |
| 672 | 20250113 | 091600 | 234921140 | 8140 | 8170 | 8200 | 8140 | 1605 |
| 673 | 20250113 | 091500 | 221837630 | 8170 | 8170 | 8170 | 8150 | 1502 |
| 674 | 20250113 | 091400 | 209593720 | 8180 | 8200 | 8200 | 8180 | 805 |
| 675 | 20250113 | 091300 | 202997720 | 8200 | 8210 | 8210 | 8190 | 2156 |
| 676 | 20250113 | 091200 | 185319730 | 8220 | 8220 | 8220 | 8210 | 177 |
| 677 | 20250113 | 091100 | 183866110 | 8210 | 8240 | 8240 | 8210 | 1388 |
| 678 | 20250113 | 091000 | 172449390 | 8240 | 8250 | 8250 | 8230 | 289 |
| 679 | 20250113 | 090900 | 170068810 | 8240 | 8240 | 8240 | 8240 | 231 |
| 680 | 20250113 | 090800 | 168165370 | 8230 | 8280 | 8290 | 8230 | 2044 |
| 681 | 20250113 | 090700 | 151265320 | 8290 | 8260 | 8290 | 8260 | 1554 |
| 682 | 20250113 | 090600 | 138390950 | 8240 | 8250 | 8250 | 8240 | 1188 |
| 683 | 20250113 | 090500 | 128597990 | 8270 | 8250 | 8290 | 8240 | 1314 |
| 684 | 20250113 | 090400 | 117753520 | 8250 | 8240 | 8290 | 8240 | 1967 |
| 685 | 20250113 | 090300 | 101512190 | 8240 | 8160 | 8240 | 8160 | 439 |
| 686 | 20250113 | 090200 | 97908600 | 8200 | 8210 | 8210 | 8190 | 618 |
| 687 | 20250113 | 090100 | 92838650 | 8140 | 8140 | 8150 | 8140 | 6860 |
| 688 | 20250113 | 090000 | 36990010 | 8140 | 8060 | 8150 | 8060 | 4577 |