34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 202700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 9267 |
| 3 | 20250115 | 202600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20250115 | 202500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20250115 | 202400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20250115 | 202300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20250115 | 202200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20250115 | 202100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20250115 | 202000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20250115 | 201900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20250115 | 201800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20250115 | 201700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20250115 | 201600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20250115 | 201500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20250115 | 201400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20250115 | 201300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20250115 | 201200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20250115 | 201100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20250115 | 201000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20250115 | 200900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20250115 | 200800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20250115 | 200700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20250115 | 200600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20250115 | 200500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20250115 | 200400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20250115 | 200300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20250115 | 200200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20250115 | 200100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20250115 | 200000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20250115 | 195900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20250115 | 195800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20250115 | 195700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 9267 |
| 33 | 20250115 | 195600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20250115 | 195500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20250115 | 195400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20250115 | 195300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20250115 | 195200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20250115 | 195100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20250115 | 195000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20250115 | 194900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20250115 | 194800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20250115 | 194700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20250115 | 194600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20250115 | 194500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20250115 | 194400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20250115 | 194300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20250115 | 194200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20250115 | 194100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20250115 | 194000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20250115 | 193900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20250115 | 193800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20250115 | 193700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20250115 | 193600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20250115 | 193500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20250115 | 193400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20250115 | 193300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20250115 | 193200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20250115 | 193100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20250115 | 193000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20250115 | 192900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20250115 | 192800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20250115 | 192700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 9267 |
| 63 | 20250115 | 192600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20250115 | 192500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20250115 | 192400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20250115 | 192300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20250115 | 192200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20250115 | 192100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20250115 | 192000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20250115 | 191900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20250115 | 191800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20250115 | 191700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20250115 | 191600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20250115 | 191500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20250115 | 191400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20250115 | 191300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20250115 | 191200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20250115 | 191100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20250115 | 191000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20250115 | 190900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20250115 | 190800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20250115 | 190700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20250115 | 190600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20250115 | 190500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20250115 | 190400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20250115 | 190300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20250115 | 190200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20250115 | 190100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20250115 | 190000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20250115 | 185900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20250115 | 185800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20250115 | 185700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 9267 |
| 93 | 20250115 | 185600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20250115 | 185500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20250115 | 185400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20250115 | 185300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20250115 | 185200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20250115 | 185100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20250115 | 185000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20250115 | 184900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20250115 | 184800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20250115 | 184700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20250115 | 184600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20250115 | 184500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20250115 | 184400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20250115 | 184300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20250115 | 184200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20250115 | 184100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20250115 | 184000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20250115 | 183900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20250115 | 183800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20250115 | 183700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20250115 | 183600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20250115 | 183500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20250115 | 183400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20250115 | 183300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20250115 | 183200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20250115 | 183100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20250115 | 183000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20250115 | 182900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20250115 | 182800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20250115 | 182700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 9267 |
| 123 | 20250115 | 182600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20250115 | 182500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20250115 | 182400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20250115 | 182300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20250115 | 182200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20250115 | 182100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20250115 | 182000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20250115 | 181900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20250115 | 181800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20250115 | 181700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20250115 | 181600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20250115 | 181500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20250115 | 181400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20250115 | 181300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20250115 | 181200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20250115 | 181100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20250115 | 181000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20250115 | 180900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20250115 | 180800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20250115 | 180700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20250115 | 180600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20250115 | 180500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20250115 | 180400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20250115 | 180300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20250115 | 180200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20250115 | 180100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20250115 | 180000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20250115 | 175900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20250115 | 175800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20250115 | 175700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 9267 |
| 153 | 20250115 | 175600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20250115 | 175500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20250115 | 175400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20250115 | 175300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20250115 | 175200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20250115 | 175100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20250115 | 175000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20250115 | 174900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20250115 | 174800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20250115 | 174700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20250115 | 174600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20250115 | 174500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20250115 | 174400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20250115 | 174300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20250115 | 174200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20250115 | 174100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20250115 | 174000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20250115 | 173900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20250115 | 173800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20250115 | 173700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20250115 | 173600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20250115 | 173500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20250115 | 173400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20250115 | 173300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20250115 | 173200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20250115 | 173100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20250115 | 173000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20250115 | 172900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20250115 | 172800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20250115 | 172700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 9267 |
| 183 | 20250115 | 172600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20250115 | 172500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20250115 | 172400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20250115 | 172300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20250115 | 172200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20250115 | 172100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20250115 | 172000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20250115 | 171900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20250115 | 171800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20250115 | 171700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20250115 | 171600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20250115 | 171500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20250115 | 171400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20250115 | 171300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20250115 | 171200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20250115 | 171100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20250115 | 171000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20250115 | 170900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20250115 | 170800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20250115 | 170700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20250115 | 170600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20250115 | 170500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20250115 | 170400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20250115 | 170300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20250115 | 170200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20250115 | 170100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20250115 | 170000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20250115 | 165900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20250115 | 165800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20250115 | 165700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 9267 |
| 213 | 20250115 | 165600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20250115 | 165500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20250115 | 165400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20250115 | 165300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20250115 | 165200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20250115 | 165100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20250115 | 165000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20250115 | 164900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20250115 | 164800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20250115 | 164700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20250115 | 164600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20250115 | 164500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20250115 | 164400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20250115 | 164300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20250115 | 164200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20250115 | 164100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20250115 | 164000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20250115 | 163900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20250115 | 163800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20250115 | 163700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20250115 | 163600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20250115 | 163500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20250115 | 163400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20250115 | 163300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20250115 | 163200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20250115 | 163100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20250115 | 163000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20250115 | 162900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20250115 | 162800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20250115 | 162700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 9267 |
| 243 | 20250115 | 162600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20250115 | 162500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20250115 | 162400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20250115 | 162300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20250115 | 162200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20250115 | 162100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20250115 | 162000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20250115 | 161900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20250115 | 161800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20250115 | 161700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20250115 | 161600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20250115 | 161500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20250115 | 161400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20250115 | 161300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20250115 | 161200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20250115 | 161100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20250115 | 161000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20250115 | 160900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20250115 | 160800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20250115 | 160700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20250115 | 160600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20250115 | 160500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20250115 | 160400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20250115 | 160300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20250115 | 160200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20250115 | 160100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20250115 | 160000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20250115 | 155900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20250115 | 155800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20250115 | 155700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 9267 |
| 273 | 20250115 | 155600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20250115 | 155500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20250115 | 155400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20250115 | 155300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20250115 | 155200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20250115 | 155100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20250115 | 155000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20250115 | 154900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20250115 | 154800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20250115 | 154700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20250115 | 154600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20250115 | 154500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20250115 | 154400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20250115 | 154300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20250115 | 154200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20250115 | 154100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20250115 | 154000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20250115 | 153900 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20250115 | 153800 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20250115 | 153700 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20250115 | 153600 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20250115 | 153500 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20250115 | 153400 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20250115 | 153300 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20250115 | 153200 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20250115 | 153100 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20250115 | 153000 | 4277390880 | 7850 | 7850 | 7850 | 7850 | 9267 |
| 300 | 20250115 | 152900 | 4204644930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 301 | 20250115 | 152800 | 4204644930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 302 | 20250115 | 152700 | 4204644930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 303 | 20250115 | 152600 | 4204644930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 304 | 20250115 | 152500 | 4204644930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 305 | 20250115 | 152400 | 4204644930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 306 | 20250115 | 152300 | 4204644930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 307 | 20250115 | 152200 | 4204644930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 308 | 20250115 | 152100 | 4204644930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 309 | 20250115 | 152000 | 4204644930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 310 | 20250115 | 151900 | 4204644930 | 7900 | 7890 | 7900 | 7870 | 2371 |
| 311 | 20250115 | 151800 | 4185968430 | 7870 | 7890 | 7890 | 7870 | 704 |
| 312 | 20250115 | 151700 | 4180419930 | 7890 | 7890 | 7900 | 7890 | 1248 |
| 313 | 20250115 | 151600 | 4170568030 | 7900 | 7890 | 7900 | 7890 | 169 |
| 314 | 20250115 | 151500 | 4169234250 | 7890 | 7880 | 7900 | 7880 | 1888 |
| 315 | 20250115 | 151400 | 4154323480 | 7880 | 7880 | 7900 | 7870 | 2011 |
| 316 | 20250115 | 151300 | 4138450550 | 7880 | 7880 | 7890 | 7880 | 261 |
| 317 | 20250115 | 151200 | 4136393570 | 7890 | 7880 | 7890 | 7870 | 1385 |
| 318 | 20250115 | 151100 | 4125472560 | 7870 | 7870 | 7870 | 7860 | 1181 |
| 319 | 20250115 | 151000 | 4116181000 | 7870 | 7870 | 7870 | 7860 | 1264 |
| 320 | 20250115 | 150900 | 4106244910 | 7860 | 7870 | 7880 | 7860 | 673 |
| 321 | 20250115 | 150800 | 4100948050 | 7870 | 7870 | 7880 | 7860 | 385 |
| 322 | 20250115 | 150700 | 4097918070 | 7870 | 7870 | 7880 | 7860 | 1329 |
| 323 | 20250115 | 150600 | 4087459820 | 7870 | 7870 | 7880 | 7850 | 2605 |
| 324 | 20250115 | 150500 | 4066987930 | 7870 | 7860 | 7870 | 7850 | 1000 |
| 325 | 20250115 | 150400 | 4059122340 | 7860 | 7870 | 7870 | 7860 | 1114 |
| 326 | 20250115 | 150300 | 4050365890 | 7860 | 7860 | 7870 | 7850 | 2390 |
| 327 | 20250115 | 150200 | 4031587090 | 7860 | 7870 | 7870 | 7850 | 4159 |
| 328 | 20250115 | 150100 | 3998912800 | 7860 | 7860 | 7870 | 7860 | 325 |
| 329 | 20250115 | 150000 | 3996356490 | 7870 | 7860 | 7870 | 7860 | 3786 |
| 330 | 20250115 | 145900 | 3966596200 | 7860 | 7870 | 7880 | 7860 | 3058 |
| 331 | 20250115 | 145800 | 3942531540 | 7880 | 7870 | 7880 | 7870 | 2082 |
| 332 | 20250115 | 145700 | 3926144160 | 7870 | 7880 | 7880 | 7870 | 569 |
| 333 | 20250115 | 145600 | 3921661370 | 7880 | 7890 | 7890 | 7880 | 4166 |
| 334 | 20250115 | 145500 | 3888831250 | 7880 | 7880 | 7890 | 7880 | 483 |
| 335 | 20250115 | 145400 | 3885024220 | 7880 | 7900 | 7900 | 7880 | 1961 |
| 336 | 20250115 | 145300 | 3869551840 | 7900 | 7900 | 7910 | 7900 | 2749 |
| 337 | 20250115 | 145200 | 3847832590 | 7900 | 7900 | 7910 | 7900 | 3552 |
| 338 | 20250115 | 145100 | 3819739420 | 7900 | 7900 | 7910 | 7900 | 1478 |
| 339 | 20250115 | 145000 | 3808062860 | 7900 | 7900 | 7910 | 7900 | 1083 |
| 340 | 20250115 | 144900 | 3799505060 | 7900 | 7900 | 7910 | 7900 | 458 |
| 341 | 20250115 | 144800 | 3795886430 | 7900 | 7910 | 7910 | 7900 | 1027 |
| 342 | 20250115 | 144700 | 3787770650 | 7910 | 7910 | 7920 | 7910 | 222 |
| 343 | 20250115 | 144600 | 3786014050 | 7910 | 7900 | 7910 | 7900 | 274 |
| 344 | 20250115 | 144500 | 3783847260 | 7900 | 7910 | 7910 | 7900 | 1146 |
| 345 | 20250115 | 144400 | 3774788260 | 7900 | 7910 | 7910 | 7900 | 1283 |
| 346 | 20250115 | 144300 | 3764640390 | 7900 | 7900 | 7910 | 7900 | 906 |
| 347 | 20250115 | 144200 | 3757478390 | 7910 | 7900 | 7910 | 7900 | 731 |
| 348 | 20250115 | 144100 | 3751701350 | 7900 | 7900 | 7910 | 7900 | 493 |
| 349 | 20250115 | 144000 | 3747806230 | 7900 | 7900 | 7910 | 7900 | 645 |
| 350 | 20250115 | 143900 | 3742705180 | 7910 | 7900 | 7910 | 7900 | 130 |
| 351 | 20250115 | 143800 | 3741677940 | 7900 | 7910 | 7910 | 7900 | 398 |
| 352 | 20250115 | 143700 | 3738533330 | 7910 | 7900 | 7910 | 7890 | 245 |
| 353 | 20250115 | 143600 | 3736596030 | 7900 | 7900 | 7910 | 7900 | 186 |
| 354 | 20250115 | 143500 | 3735126270 | 7900 | 7920 | 7920 | 7890 | 11048 |
| 355 | 20250115 | 143400 | 3647843050 | 7920 | 7900 | 7920 | 7900 | 575 |
| 356 | 20250115 | 143300 | 3643294420 | 7910 | 7910 | 7910 | 7900 | 1032 |
| 357 | 20250115 | 143200 | 3635131760 | 7910 | 7900 | 7910 | 7900 | 268 |
| 358 | 20250115 | 143100 | 3633012410 | 7890 | 7900 | 7900 | 7890 | 975 |
| 359 | 20250115 | 143000 | 3625310330 | 7900 | 7910 | 7910 | 7900 | 503 |
| 360 | 20250115 | 142900 | 3621336330 | 7900 | 7900 | 7910 | 7900 | 314 |
| 361 | 20250115 | 142800 | 3618853620 | 7900 | 7910 | 7910 | 7900 | 68 |
| 362 | 20250115 | 142700 | 3618316090 | 7900 | 7910 | 7910 | 7890 | 2009 |
| 363 | 20250115 | 142600 | 3602443300 | 7900 | 7910 | 7910 | 7900 | 362 |
| 364 | 20250115 | 142500 | 3599583130 | 7900 | 7900 | 7910 | 7900 | 55 |
| 365 | 20250115 | 142400 | 3599148620 | 7910 | 7900 | 7910 | 7900 | 504 |
| 366 | 20250115 | 142300 | 3595164950 | 7900 | 7900 | 7910 | 7900 | 1369 |
| 367 | 20250115 | 142200 | 3584349840 | 7900 | 7920 | 7920 | 7900 | 664 |
| 368 | 20250115 | 142100 | 3579097560 | 7910 | 7910 | 7920 | 7910 | 141 |
| 369 | 20250115 | 142000 | 3577981860 | 7920 | 7910 | 7920 | 7900 | 634 |
| 370 | 20250115 | 141900 | 3572967020 | 7900 | 7890 | 7910 | 7890 | 1390 |
| 371 | 20250115 | 141800 | 3561984860 | 7900 | 7890 | 7900 | 7890 | 399 |
| 372 | 20250115 | 141700 | 3558833170 | 7890 | 7880 | 7910 | 7880 | 105 |
| 373 | 20250115 | 141600 | 3558003800 | 7910 | 7890 | 7910 | 7870 | 5601 |
| 374 | 20250115 | 141500 | 3513828420 | 7880 | 7900 | 7900 | 7880 | 2438 |
| 375 | 20250115 | 141400 | 3494592610 | 7900 | 7890 | 7900 | 7890 | 380 |
| 376 | 20250115 | 141300 | 3491590890 | 7890 | 7890 | 7900 | 7890 | 375 |
| 377 | 20250115 | 141200 | 3488631840 | 7890 | 7890 | 7900 | 7890 | 1300 |
| 378 | 20250115 | 141100 | 3478373050 | 7890 | 7900 | 7900 | 7890 | 547 |
| 379 | 20250115 | 141000 | 3474054850 | 7900 | 7900 | 7910 | 7900 | 1166 |
| 380 | 20250115 | 140900 | 3464843130 | 7900 | 7910 | 7910 | 7900 | 454 |
| 381 | 20250115 | 140800 | 3461255830 | 7910 | 7900 | 7910 | 7900 | 609 |
| 382 | 20250115 | 140700 | 3456442870 | 7910 | 7910 | 7910 | 7900 | 327 |
| 383 | 20250115 | 140600 | 3453856750 | 7920 | 7930 | 7930 | 7900 | 10467 |
| 384 | 20250115 | 140500 | 3371143730 | 7920 | 7920 | 7930 | 7920 | 609 |
| 385 | 20250115 | 140400 | 3366320150 | 7930 | 7920 | 7930 | 7920 | 223 |
| 386 | 20250115 | 140300 | 3364553640 | 7930 | 7930 | 7930 | 7920 | 2502 |
| 387 | 20250115 | 140200 | 3344723700 | 7930 | 7930 | 7940 | 7930 | 171 |
| 388 | 20250115 | 140100 | 3343367080 | 7930 | 7950 | 7950 | 7930 | 3724 |
| 389 | 20250115 | 140000 | 3313781160 | 7950 | 7950 | 7960 | 7950 | 361 |
| 390 | 20250115 | 135900 | 3310910220 | 7960 | 7950 | 7960 | 7950 | 261 |
| 391 | 20250115 | 135800 | 3308834960 | 7950 | 7950 | 7960 | 7950 | 1602 |
| 392 | 20250115 | 135700 | 3296096890 | 7950 | 7960 | 7960 | 7950 | 426 |
| 393 | 20250115 | 135600 | 3292708950 | 7960 | 7950 | 7960 | 7950 | 260 |
| 394 | 20250115 | 135500 | 3290640940 | 7950 | 7960 | 7960 | 7950 | 459 |
| 395 | 20250115 | 135400 | 3286989380 | 7950 | 7960 | 7970 | 7950 | 337 |
| 396 | 20250115 | 135300 | 3284307020 | 7980 | 7970 | 7980 | 7950 | 1092 |
| 397 | 20250115 | 135200 | 3275604440 | 7960 | 7960 | 7960 | 7950 | 821 |
| 398 | 20250115 | 135100 | 3269069450 | 7950 | 7970 | 7970 | 7950 | 240 |
| 399 | 20250115 | 135000 | 3267158720 | 7960 | 7980 | 7980 | 7960 | 560 |
| 400 | 20250115 | 134900 | 3262698280 | 7970 | 7960 | 7980 | 7960 | 136 |
| 401 | 20250115 | 134800 | 3261614730 | 7980 | 7970 | 7990 | 7960 | 2779 |
| 402 | 20250115 | 134700 | 3239451180 | 7960 | 7970 | 7970 | 7950 | 546 |
| 403 | 20250115 | 134600 | 3235105080 | 7960 | 7980 | 7980 | 7960 | 322 |
| 404 | 20250115 | 134500 | 3232539570 | 7960 | 7950 | 7970 | 7950 | 1131 |
| 405 | 20250115 | 134400 | 3223533070 | 7950 | 7940 | 7950 | 7940 | 237 |
| 406 | 20250115 | 134300 | 3221649700 | 7940 | 7940 | 7960 | 7940 | 1190 |
| 407 | 20250115 | 134200 | 3212195230 | 7930 | 7920 | 7940 | 7920 | 1881 |
| 408 | 20250115 | 134100 | 3197271450 | 7920 | 7920 | 7930 | 7920 | 101 |
| 409 | 20250115 | 134000 | 3196471210 | 7920 | 7930 | 7930 | 7920 | 387 |
| 410 | 20250115 | 133900 | 3193403900 | 7920 | 7910 | 7920 | 7900 | 776 |
| 411 | 20250115 | 133800 | 3187259800 | 7910 | 7910 | 7920 | 7910 | 1861 |
| 412 | 20250115 | 133700 | 3172523890 | 7920 | 7910 | 7920 | 7910 | 417 |
| 413 | 20250115 | 133600 | 3169223210 | 7910 | 7920 | 7920 | 7910 | 1088 |
| 414 | 20250115 | 133500 | 3160616910 | 7920 | 7920 | 7920 | 7910 | 180 |
| 415 | 20250115 | 133400 | 3159191910 | 7920 | 7920 | 7920 | 7910 | 482 |
| 416 | 20250115 | 133300 | 3155376710 | 7910 | 7910 | 7920 | 7910 | 605 |
| 417 | 20250115 | 133200 | 3150590610 | 7920 | 7910 | 7920 | 7910 | 652 |
| 418 | 20250115 | 133100 | 3145430590 | 7910 | 7920 | 7920 | 7910 | 230 |
| 419 | 20250115 | 133000 | 3143609440 | 7910 | 7920 | 7920 | 7910 | 252 |
| 420 | 20250115 | 132900 | 3141614620 | 7920 | 7910 | 7920 | 7910 | 682 |
| 421 | 20250115 | 132800 | 3136217430 | 7910 | 7920 | 7920 | 7910 | 191 |
| 422 | 20250115 | 132700 | 3134705590 | 7910 | 7920 | 7920 | 7910 | 726 |
| 423 | 20250115 | 132600 | 3128956900 | 7920 | 7910 | 7920 | 7910 | 248 |
| 424 | 20250115 | 132500 | 3126994250 | 7920 | 7910 | 7920 | 7910 | 1034 |
| 425 | 20250115 | 132400 | 3118814410 | 7910 | 7920 | 7920 | 7910 | 451 |
| 426 | 20250115 | 132300 | 3115244780 | 7920 | 7920 | 7920 | 7910 | 583 |
| 427 | 20250115 | 132200 | 3110628250 | 7920 | 7930 | 7930 | 7920 | 140 |
| 428 | 20250115 | 132100 | 3109519100 | 7920 | 7920 | 7930 | 7920 | 565 |
| 429 | 20250115 | 132000 | 3105042210 | 7930 | 7910 | 7930 | 7910 | 1490 |
| 430 | 20250115 | 131900 | 3093242500 | 7920 | 7930 | 7930 | 7920 | 628 |
| 431 | 20250115 | 131800 | 3088266670 | 7920 | 7940 | 7940 | 7920 | 369 |
| 432 | 20250115 | 131700 | 3085343340 | 7930 | 7940 | 7940 | 7930 | 189 |
| 433 | 20250115 | 131600 | 3083844360 | 7930 | 7930 | 7940 | 7930 | 846 |
| 434 | 20250115 | 131500 | 3077133770 | 7920 | 7910 | 7920 | 7910 | 582 |
| 435 | 20250115 | 131400 | 3072525750 | 7920 | 7920 | 7920 | 7910 | 218 |
| 436 | 20250115 | 131300 | 3070800540 | 7910 | 7920 | 7920 | 7910 | 898 |
| 437 | 20250115 | 131200 | 3063694350 | 7920 | 7920 | 7930 | 7920 | 133 |
| 438 | 20250115 | 131100 | 3062640700 | 7930 | 7910 | 7930 | 7910 | 380 |
| 439 | 20250115 | 131000 | 3059631450 | 7910 | 7910 | 7920 | 7910 | 1058 |
| 440 | 20250115 | 130900 | 3051253880 | 7910 | 7910 | 7920 | 7910 | 249 |
| 441 | 20250115 | 130800 | 3049283970 | 7910 | 7900 | 7910 | 7900 | 475 |
| 442 | 20250115 | 130700 | 3045528900 | 7900 | 7910 | 7910 | 7900 | 463 |
| 443 | 20250115 | 130600 | 3041867180 | 7910 | 7910 | 7920 | 7910 | 1493 |
| 444 | 20250115 | 130500 | 3030055440 | 7910 | 7940 | 7940 | 7910 | 3935 |
| 445 | 20250115 | 130400 | 2998911520 | 7930 | 7930 | 7940 | 7930 | 221 |
| 446 | 20250115 | 130300 | 2997158730 | 7930 | 7930 | 7940 | 7930 | 867 |
| 447 | 20250115 | 130200 | 2990281300 | 7940 | 7930 | 7940 | 7930 | 77 |
| 448 | 20250115 | 130100 | 2989670510 | 7930 | 7930 | 7940 | 7930 | 1136 |
| 449 | 20250115 | 130000 | 2980661240 | 7940 | 7930 | 7940 | 7930 | 243 |
| 450 | 20250115 | 125900 | 2978732440 | 7930 | 7940 | 7940 | 7930 | 277 |
| 451 | 20250115 | 125800 | 2976534040 | 7940 | 7950 | 7950 | 7930 | 369 |
| 452 | 20250115 | 125700 | 2973602970 | 7930 | 7930 | 7940 | 7930 | 464 |
| 453 | 20250115 | 125600 | 2969922380 | 7940 | 7940 | 7940 | 7930 | 702 |
| 454 | 20250115 | 125500 | 2964349120 | 7940 | 7940 | 7950 | 7940 | 271 |
| 455 | 20250115 | 125400 | 2962195550 | 7940 | 7940 | 7940 | 7940 | 97 |
| 456 | 20250115 | 125300 | 2961425370 | 7940 | 7950 | 7950 | 7930 | 140 |
| 457 | 20250115 | 125200 | 2960312470 | 7950 | 7940 | 7950 | 7930 | 624 |
| 458 | 20250115 | 125100 | 2955355390 | 7950 | 7940 | 7950 | 7940 | 125 |
| 459 | 20250115 | 125000 | 2954362640 | 7940 | 7930 | 7940 | 7930 | 64 |
| 460 | 20250115 | 124900 | 2953854490 | 7930 | 7930 | 7940 | 7930 | 311 |
| 461 | 20250115 | 124800 | 2951387890 | 7950 | 7940 | 7950 | 7930 | 78 |
| 462 | 20250115 | 124700 | 2950768910 | 7940 | 7970 | 7970 | 7940 | 1465 |
| 463 | 20250115 | 124600 | 2939109570 | 7970 | 7950 | 7970 | 7950 | 289 |
| 464 | 20250115 | 124500 | 2936809600 | 7950 | 7970 | 7970 | 7950 | 922 |
| 465 | 20250115 | 124400 | 2929465840 | 7960 | 7940 | 7960 | 7940 | 1883 |
| 466 | 20250115 | 124300 | 2914490470 | 7950 | 7940 | 7950 | 7940 | 477 |
| 467 | 20250115 | 124200 | 2910701040 | 7940 | 7920 | 7940 | 7920 | 1409 |
| 468 | 20250115 | 124100 | 2899535570 | 7910 | 7930 | 7940 | 7910 | 576 |
| 469 | 20250115 | 124000 | 2894969110 | 7930 | 7920 | 7930 | 7920 | 56 |
| 470 | 20250115 | 123900 | 2894525430 | 7920 | 7920 | 7940 | 7920 | 426 |
| 471 | 20250115 | 123800 | 2891146790 | 7930 | 7920 | 7930 | 7910 | 522 |
| 472 | 20250115 | 123700 | 2887010200 | 7920 | 7920 | 7930 | 7910 | 370 |
| 473 | 20250115 | 123600 | 2884078140 | 7920 | 7910 | 7920 | 7900 | 2515 |
| 474 | 20250115 | 123500 | 2864164440 | 7910 | 7920 | 7920 | 7910 | 3149 |
| 475 | 20250115 | 123400 | 2839242520 | 7920 | 7920 | 7930 | 7920 | 504 |
| 476 | 20250115 | 123300 | 2835248960 | 7930 | 7920 | 7930 | 7920 | 176 |
| 477 | 20250115 | 123200 | 2833854920 | 7920 | 7930 | 7930 | 7920 | 220 |
| 478 | 20250115 | 123100 | 2832110410 | 7920 | 7920 | 7920 | 7920 | 66 |
| 479 | 20250115 | 123000 | 2831587690 | 7920 | 7940 | 7940 | 7920 | 290 |
| 480 | 20250115 | 122900 | 2829288500 | 7940 | 7930 | 7940 | 7920 | 423 |
| 481 | 20250115 | 122800 | 2825930610 | 7920 | 7920 | 7940 | 7920 | 2451 |
| 482 | 20250115 | 122700 | 2806486050 | 7910 | 7910 | 7910 | 7910 | 308 |
| 483 | 20250115 | 122600 | 2804049770 | 7910 | 7920 | 7920 | 7910 | 324 |
| 484 | 20250115 | 122500 | 2801484130 | 7920 | 7910 | 7920 | 7910 | 532 |
| 485 | 20250115 | 122400 | 2797275990 | 7910 | 7910 | 7920 | 7910 | 409 |
| 486 | 20250115 | 122300 | 2794038890 | 7920 | 7920 | 7920 | 7910 | 2473 |
| 487 | 20250115 | 122200 | 2774475810 | 7920 | 7920 | 7920 | 7920 | 119 |
| 488 | 20250115 | 122100 | 2773533330 | 7920 | 7910 | 7920 | 7910 | 662 |
| 489 | 20250115 | 122000 | 2768294260 | 7920 | 7910 | 7920 | 7910 | 83 |
| 490 | 20250115 | 121900 | 2767637350 | 7910 | 7910 | 7920 | 7910 | 379 |
| 491 | 20250115 | 121800 | 2764638130 | 7920 | 7910 | 7920 | 7910 | 599 |
| 492 | 20250115 | 121700 | 2759898230 | 7920 | 7920 | 7930 | 7920 | 407 |
| 493 | 20250115 | 121600 | 2756674780 | 7920 | 7920 | 7930 | 7920 | 564 |
| 494 | 20250115 | 121500 | 2752206090 | 7920 | 7920 | 7930 | 7920 | 194 |
| 495 | 20250115 | 121400 | 2750669580 | 7920 | 7910 | 7920 | 7910 | 373 |
| 496 | 20250115 | 121300 | 2747715830 | 7910 | 7910 | 7920 | 7910 | 283 |
| 497 | 20250115 | 121200 | 2745475490 | 7910 | 7910 | 7910 | 7910 | 322 |
| 498 | 20250115 | 121100 | 2742928470 | 7910 | 7920 | 7920 | 7910 | 315 |
| 499 | 20250115 | 121000 | 2740434680 | 7910 | 7910 | 7910 | 7910 | 112 |
| 500 | 20250115 | 120900 | 2739548760 | 7910 | 7910 | 7910 | 7910 | 417 |
| 501 | 20250115 | 120800 | 2736250290 | 7910 | 7910 | 7920 | 7910 | 332 |
| 502 | 20250115 | 120700 | 2733622360 | 7910 | 7920 | 7920 | 7910 | 21 |
| 503 | 20250115 | 120600 | 2733456200 | 7910 | 7900 | 7910 | 7900 | 333 |
| 504 | 20250115 | 120500 | 2730822640 | 7910 | 7900 | 7910 | 7900 | 430 |
| 505 | 20250115 | 120400 | 2727421960 | 7900 | 7900 | 7900 | 7900 | 55 |
| 506 | 20250115 | 120300 | 2726987460 | 7900 | 7920 | 7930 | 7900 | 1391 |
| 507 | 20250115 | 120200 | 2715980170 | 7920 | 7910 | 7920 | 7910 | 320 |
| 508 | 20250115 | 120100 | 2713446310 | 7920 | 7920 | 7920 | 7920 | 466 |
| 509 | 20250115 | 120000 | 2709755590 | 7920 | 7910 | 7920 | 7900 | 10243 |
| 510 | 20250115 | 115900 | 2628785610 | 7920 | 7920 | 7920 | 7910 | 682 |
| 511 | 20250115 | 115800 | 2623384250 | 7920 | 7930 | 7930 | 7920 | 2453 |
| 512 | 20250115 | 115700 | 2603949450 | 7940 | 7930 | 7940 | 7930 | 436 |
| 513 | 20250115 | 115600 | 2600490160 | 7930 | 7930 | 7930 | 7930 | 43 |
| 514 | 20250115 | 115500 | 2600149170 | 7930 | 7930 | 7940 | 7930 | 303 |
| 515 | 20250115 | 115400 | 2597744570 | 7930 | 7920 | 7930 | 7920 | 391 |
| 516 | 20250115 | 115300 | 2594644360 | 7930 | 7930 | 7930 | 7920 | 311 |
| 517 | 20250115 | 115200 | 2592178160 | 7930 | 7920 | 7930 | 7920 | 400 |
| 518 | 20250115 | 115100 | 2589006890 | 7920 | 7930 | 7930 | 7920 | 185 |
| 519 | 20250115 | 115000 | 2587540310 | 7920 | 7920 | 7940 | 7920 | 789 |
| 520 | 20250115 | 114900 | 2581282060 | 7920 | 7930 | 7930 | 7920 | 332 |
| 521 | 20250115 | 114800 | 2578649640 | 7930 | 7930 | 7930 | 7930 | 184 |
| 522 | 20250115 | 114700 | 2577190520 | 7930 | 7920 | 7940 | 7920 | 495 |
| 523 | 20250115 | 114600 | 2573264550 | 7920 | 7940 | 7940 | 7920 | 648 |
| 524 | 20250115 | 114500 | 2568126710 | 7940 | 7950 | 7950 | 7940 | 162 |
| 525 | 20250115 | 114400 | 2566838850 | 7950 | 7950 | 7960 | 7950 | 539 |
| 526 | 20250115 | 114300 | 2562551990 | 7950 | 7950 | 7960 | 7950 | 413 |
| 527 | 20250115 | 114200 | 2559268540 | 7960 | 7940 | 7960 | 7940 | 667 |
| 528 | 20250115 | 114100 | 2553963870 | 7950 | 7940 | 7950 | 7940 | 191 |
| 529 | 20250115 | 114000 | 2552447030 | 7950 | 7940 | 7950 | 7930 | 887 |
| 530 | 20250115 | 113900 | 2545404560 | 7940 | 7940 | 7960 | 7940 | 316 |
| 531 | 20250115 | 113800 | 2542892820 | 7950 | 7950 | 7950 | 7940 | 276 |
| 532 | 20250115 | 113700 | 2540699560 | 7950 | 7960 | 7970 | 7950 | 343 |
| 533 | 20250115 | 113600 | 2537968960 | 7960 | 7960 | 7970 | 7960 | 326 |
| 534 | 20250115 | 113500 | 2535373900 | 7960 | 7960 | 7970 | 7960 | 749 |
| 535 | 20250115 | 113400 | 2529410430 | 7960 | 7960 | 7970 | 7960 | 755 |
| 536 | 20250115 | 113300 | 2523398270 | 7960 | 7960 | 7960 | 7960 | 521 |
| 537 | 20250115 | 113200 | 2519251110 | 7960 | 7980 | 7980 | 7960 | 834 |
| 538 | 20250115 | 113100 | 2512609860 | 7980 | 7980 | 7980 | 7960 | 297 |
| 539 | 20250115 | 113000 | 2510242870 | 7980 | 7980 | 7980 | 7960 | 495 |
| 540 | 20250115 | 112900 | 2506297680 | 7970 | 7960 | 7970 | 7960 | 564 |
| 541 | 20250115 | 112800 | 2501804670 | 7960 | 7950 | 7960 | 7950 | 143 |
| 542 | 20250115 | 112700 | 2500667240 | 7950 | 7970 | 7980 | 7950 | 1146 |
| 543 | 20250115 | 112600 | 2491526680 | 7960 | 7950 | 7960 | 7950 | 939 |
| 544 | 20250115 | 112500 | 2484058380 | 7950 | 7950 | 7960 | 7950 | 694 |
| 545 | 20250115 | 112400 | 2478539780 | 7950 | 7950 | 7960 | 7950 | 331 |
| 546 | 20250115 | 112300 | 2475907860 | 7970 | 7960 | 7970 | 7950 | 930 |
| 547 | 20250115 | 112200 | 2468503320 | 7960 | 7950 | 7970 | 7940 | 466 |
| 548 | 20250115 | 112100 | 2464795210 | 7940 | 7930 | 7960 | 7930 | 818 |
| 549 | 20250115 | 112000 | 2458293870 | 7960 | 7930 | 7960 | 7920 | 1866 |
| 550 | 20250115 | 111900 | 2443488940 | 7920 | 7910 | 7920 | 7910 | 485 |
| 551 | 20250115 | 111800 | 2439650300 | 7910 | 7910 | 7920 | 7910 | 853 |
| 552 | 20250115 | 111700 | 2432900800 | 7910 | 7910 | 7920 | 7910 | 754 |
| 553 | 20250115 | 111600 | 2426930290 | 7910 | 7920 | 7930 | 7910 | 381 |
| 554 | 20250115 | 111500 | 2423911450 | 7920 | 7920 | 7920 | 7910 | 179 |
| 555 | 20250115 | 111400 | 2422494290 | 7920 | 7920 | 7930 | 7910 | 770 |
| 556 | 20250115 | 111300 | 2416398430 | 7920 | 7910 | 7920 | 7910 | 186 |
| 557 | 20250115 | 111200 | 2414925690 | 7910 | 7910 | 7920 | 7910 | 440 |
| 558 | 20250115 | 111100 | 2411442660 | 7910 | 7910 | 7910 | 7910 | 63 |
| 559 | 20250115 | 111000 | 2410944330 | 7910 | 7910 | 7920 | 7910 | 547 |
| 560 | 20250115 | 110900 | 2406615750 | 7920 | 7900 | 7920 | 7900 | 705 |
| 561 | 20250115 | 110800 | 2401033700 | 7910 | 7910 | 7910 | 7900 | 1895 |
| 562 | 20250115 | 110700 | 2386045730 | 7900 | 7900 | 7900 | 7900 | 529 |
| 563 | 20250115 | 110600 | 2381866630 | 7900 | 7890 | 7900 | 7890 | 727 |
| 564 | 20250115 | 110500 | 2376124290 | 7890 | 7870 | 7890 | 7870 | 2473 |
| 565 | 20250115 | 110400 | 2356635000 | 7870 | 7860 | 7870 | 7860 | 2770 |
| 566 | 20250115 | 110300 | 2334840790 | 7860 | 7870 | 7870 | 7860 | 1255 |
| 567 | 20250115 | 110200 | 2324968820 | 7870 | 7880 | 7880 | 7870 | 1218 |
| 568 | 20250115 | 110100 | 2315380510 | 7870 | 7870 | 7870 | 7860 | 532 |
| 569 | 20250115 | 110000 | 2311194880 | 7870 | 7860 | 7880 | 7860 | 980 |
| 570 | 20250115 | 105900 | 2303480090 | 7870 | 7880 | 7880 | 7860 | 1122 |
| 571 | 20250115 | 105800 | 2294652680 | 7870 | 7870 | 7870 | 7850 | 2671 |
| 572 | 20250115 | 105700 | 2273668890 | 7870 | 7860 | 7870 | 7860 | 511 |
| 573 | 20250115 | 105600 | 2269649130 | 7850 | 7890 | 7890 | 7850 | 5753 |
| 574 | 20250115 | 105500 | 2224379180 | 7890 | 7900 | 7900 | 7880 | 281 |
| 575 | 20250115 | 105400 | 2222163050 | 7900 | 7900 | 7900 | 7880 | 930 |
| 576 | 20250115 | 105300 | 2214818240 | 7900 | 7850 | 7900 | 7850 | 2319 |
| 577 | 20250115 | 105200 | 2196553310 | 7890 | 7950 | 7950 | 7840 | 47509 |
| 578 | 20250115 | 105100 | 1822774190 | 7950 | 7940 | 7950 | 7940 | 688 |
| 579 | 20250115 | 105000 | 1817305810 | 7940 | 7940 | 7940 | 7940 | 389 |
| 580 | 20250115 | 104900 | 1814217150 | 7940 | 7940 | 7940 | 7920 | 1325 |
| 581 | 20250115 | 104800 | 1803702170 | 7950 | 7930 | 7970 | 7930 | 2746 |
| 582 | 20250115 | 104700 | 1781849300 | 7920 | 7990 | 7990 | 7890 | 16505 |
| 583 | 20250115 | 104600 | 1651105400 | 7960 | 8010 | 8010 | 7960 | 11907 |
| 584 | 20250115 | 104500 | 1556163920 | 8010 | 8000 | 8010 | 7990 | 819 |
| 585 | 20250115 | 104400 | 1549612620 | 8000 | 7990 | 8010 | 7990 | 1620 |
| 586 | 20250115 | 104300 | 1536649910 | 7990 | 7980 | 7990 | 7980 | 1284 |
| 587 | 20250115 | 104200 | 1526394450 | 7980 | 7980 | 7980 | 7980 | 345 |
| 588 | 20250115 | 104100 | 1523641350 | 7980 | 7980 | 7990 | 7970 | 1093 |
| 589 | 20250115 | 104000 | 1514919600 | 7970 | 7970 | 7970 | 7970 | 73 |
| 590 | 20250115 | 103900 | 1514337790 | 7980 | 7980 | 7980 | 7970 | 898 |
| 591 | 20250115 | 103800 | 1507171910 | 7970 | 7970 | 7980 | 7970 | 1230 |
| 592 | 20250115 | 103700 | 1497361450 | 7970 | 7980 | 7980 | 7970 | 467 |
| 593 | 20250115 | 103600 | 1493636180 | 7980 | 7970 | 7980 | 7970 | 1195 |
| 594 | 20250115 | 103500 | 1484109030 | 7980 | 7960 | 7980 | 7960 | 1314 |
| 595 | 20250115 | 103400 | 1473646470 | 7960 | 7970 | 7980 | 7960 | 4488 |
| 596 | 20250115 | 103300 | 1437896790 | 7970 | 7970 | 7980 | 7960 | 453 |
| 597 | 20250115 | 103200 | 1434286980 | 7980 | 7980 | 7980 | 7940 | 11289 |
| 598 | 20250115 | 103100 | 1344440400 | 7980 | 7990 | 7990 | 7980 | 549 |
| 599 | 20250115 | 103000 | 1340058460 | 7980 | 8000 | 8000 | 7980 | 2815 |
| 600 | 20250115 | 102900 | 1317564380 | 8000 | 7990 | 8010 | 7980 | 1255 |
| 601 | 20250115 | 102800 | 1307527220 | 7980 | 7980 | 7980 | 7980 | 524 |
| 602 | 20250115 | 102700 | 1303345700 | 7980 | 8010 | 8010 | 7980 | 3975 |
| 603 | 20250115 | 102600 | 1271546240 | 8010 | 8010 | 8020 | 8000 | 3378 |
| 604 | 20250115 | 102500 | 1244489480 | 8020 | 8010 | 8030 | 8000 | 3347 |
| 605 | 20250115 | 102400 | 1217680680 | 8010 | 8050 | 8050 | 8000 | 4734 |
| 606 | 20250115 | 102300 | 1179746410 | 8050 | 8050 | 8050 | 8030 | 609 |
| 607 | 20250115 | 102200 | 1174852520 | 8030 | 8040 | 8040 | 8030 | 994 |
| 608 | 20250115 | 102100 | 1166868540 | 8030 | 8020 | 8050 | 8010 | 2205 |
| 609 | 20250115 | 102000 | 1149185680 | 8020 | 8040 | 8040 | 8010 | 7602 |
| 610 | 20250115 | 101900 | 1088184990 | 8050 | 8040 | 8060 | 8030 | 1612 |
| 611 | 20250115 | 101800 | 1075226680 | 8040 | 8030 | 8060 | 8030 | 986 |
| 612 | 20250115 | 101700 | 1067297200 | 8050 | 8040 | 8050 | 8030 | 3041 |
| 613 | 20250115 | 101600 | 1042872780 | 8050 | 8060 | 8070 | 8020 | 19005 |
| 614 | 20250115 | 101500 | 890222250 | 8060 | 8110 | 8120 | 8050 | 5747 |
| 615 | 20250115 | 101400 | 843806580 | 8090 | 8120 | 8120 | 8090 | 3995 |
| 616 | 20250115 | 101300 | 811449620 | 8110 | 8110 | 8150 | 8100 | 7605 |
| 617 | 20250115 | 101200 | 749764300 | 8150 | 8140 | 8160 | 8110 | 6081 |
| 618 | 20250115 | 101100 | 700369760 | 8140 | 8140 | 8140 | 8140 | 58 |
| 619 | 20250115 | 101000 | 699897640 | 8150 | 8130 | 8150 | 8130 | 252 |
| 620 | 20250115 | 100900 | 697847220 | 8130 | 8130 | 8140 | 8130 | 394 |
| 621 | 20250115 | 100800 | 694643490 | 8130 | 8140 | 8140 | 8130 | 174 |
| 622 | 20250115 | 100700 | 693228080 | 8150 | 8160 | 8160 | 8140 | 93 |
| 623 | 20250115 | 100600 | 692470800 | 8160 | 8150 | 8160 | 8130 | 83 |
| 624 | 20250115 | 100500 | 691794990 | 8140 | 8130 | 8150 | 8130 | 408 |
| 625 | 20250115 | 100400 | 688473840 | 8160 | 8140 | 8160 | 8130 | 126 |
| 626 | 20250115 | 100300 | 687448150 | 8140 | 8130 | 8140 | 8130 | 93 |
| 627 | 20250115 | 100200 | 686691950 | 8130 | 8140 | 8150 | 8130 | 361 |
| 628 | 20250115 | 100100 | 683752910 | 8120 | 8130 | 8140 | 8120 | 411 |
| 629 | 20250115 | 100000 | 680413550 | 8130 | 8130 | 8140 | 8120 | 123 |
| 630 | 20250115 | 095900 | 679413740 | 8130 | 8120 | 8130 | 8120 | 104 |
| 631 | 20250115 | 095800 | 678569100 | 8110 | 8130 | 8130 | 8110 | 1158 |
| 632 | 20250115 | 095700 | 669168290 | 8130 | 8140 | 8150 | 8130 | 657 |
| 633 | 20250115 | 095600 | 663819980 | 8130 | 8140 | 8170 | 8120 | 431 |
| 634 | 20250115 | 095500 | 660310610 | 8160 | 8150 | 8160 | 8150 | 319 |
| 635 | 20250115 | 095400 | 657710270 | 8150 | 8150 | 8170 | 8150 | 67 |
| 636 | 20250115 | 095300 | 657163880 | 8150 | 8180 | 8190 | 8150 | 246 |
| 637 | 20250115 | 095200 | 655156730 | 8200 | 8210 | 8210 | 8190 | 59 |
| 638 | 20250115 | 095100 | 654673140 | 8210 | 8230 | 8230 | 8200 | 502 |
| 639 | 20250115 | 095000 | 650546870 | 8230 | 8210 | 8240 | 8200 | 328 |
| 640 | 20250115 | 094900 | 647852320 | 8210 | 8170 | 8210 | 8110 | 598 |
| 641 | 20250115 | 094800 | 642964300 | 8200 | 8190 | 8200 | 8160 | 164 |
| 642 | 20250115 | 094700 | 641622580 | 8190 | 8210 | 8210 | 8170 | 387 |
| 643 | 20250115 | 094600 | 638451830 | 8210 | 8140 | 8230 | 8140 | 898 |
| 644 | 20250115 | 094500 | 631098270 | 8140 | 8110 | 8140 | 8110 | 648 |
| 645 | 20250115 | 094400 | 625841650 | 8100 | 8120 | 8120 | 8100 | 1424 |
| 646 | 20250115 | 094300 | 614302750 | 8110 | 8100 | 8130 | 8100 | 464 |
| 647 | 20250115 | 094200 | 610540300 | 8110 | 8140 | 8140 | 8100 | 245 |
| 648 | 20250115 | 094100 | 608554240 | 8140 | 8120 | 8140 | 8110 | 221 |
| 649 | 20250115 | 094000 | 606758110 | 8120 | 8110 | 8120 | 8100 | 735 |
| 650 | 20250115 | 093900 | 600799630 | 8110 | 8110 | 8120 | 8110 | 378 |
| 651 | 20250115 | 093800 | 597733480 | 8110 | 8120 | 8120 | 8110 | 223 |
| 652 | 20250115 | 093700 | 595923920 | 8120 | 8130 | 8130 | 8120 | 413 |
| 653 | 20250115 | 093600 | 592569810 | 8120 | 8130 | 8130 | 8120 | 450 |
| 654 | 20250115 | 093500 | 588911750 | 8170 | 8100 | 8170 | 8090 | 638 |
| 655 | 20250115 | 093400 | 583728540 | 8100 | 8110 | 8110 | 8100 | 445 |
| 656 | 20250115 | 093300 | 580122550 | 8120 | 8130 | 8130 | 8120 | 1208 |
| 657 | 20250115 | 093200 | 570303830 | 8130 | 8090 | 8140 | 8090 | 758 |
| 658 | 20250115 | 093100 | 564145770 | 8090 | 8100 | 8140 | 8080 | 2225 |
| 659 | 20250115 | 093000 | 546143120 | 8100 | 8100 | 8110 | 8090 | 973 |
| 660 | 20250115 | 092900 | 538259790 | 8100 | 8120 | 8120 | 8100 | 1079 |
| 661 | 20250115 | 092800 | 529503310 | 8120 | 8140 | 8140 | 8120 | 645 |
| 662 | 20250115 | 092700 | 524262050 | 8140 | 8110 | 8140 | 8110 | 503 |
| 663 | 20250115 | 092600 | 520176720 | 8110 | 8110 | 8130 | 8110 | 840 |
| 664 | 20250115 | 092500 | 513352250 | 8110 | 8120 | 8130 | 8110 | 1061 |
| 665 | 20250115 | 092400 | 504731750 | 8130 | 8100 | 8140 | 8090 | 951 |
| 666 | 20250115 | 092300 | 497028280 | 8100 | 8090 | 8140 | 8090 | 400 |
| 667 | 20250115 | 092200 | 493782640 | 8090 | 8120 | 8140 | 8090 | 4184 |
| 668 | 20250115 | 092100 | 459861010 | 8110 | 8120 | 8130 | 8110 | 733 |
| 669 | 20250115 | 092000 | 453913800 | 8120 | 8130 | 8130 | 8100 | 1577 |
| 670 | 20250115 | 091900 | 441116220 | 8130 | 8120 | 8140 | 8120 | 1492 |
| 671 | 20250115 | 091800 | 428998220 | 8110 | 8120 | 8150 | 8110 | 844 |
| 672 | 20250115 | 091700 | 422143500 | 8120 | 8130 | 8130 | 8120 | 219 |
| 673 | 20250115 | 091600 | 420363080 | 8130 | 8130 | 8180 | 8100 | 491 |
| 674 | 20250115 | 091500 | 416357860 | 8130 | 8150 | 8150 | 8070 | 3514 |
| 675 | 20250115 | 091400 | 387859450 | 8110 | 8160 | 8160 | 8110 | 4339 |
| 676 | 20250115 | 091300 | 352565050 | 8200 | 8200 | 8200 | 8170 | 3268 |
| 677 | 20250115 | 091200 | 325789280 | 8200 | 8210 | 8210 | 8200 | 518 |
| 678 | 20250115 | 091100 | 321537560 | 8220 | 8210 | 8220 | 8210 | 215 |
| 679 | 20250115 | 091000 | 319771350 | 8210 | 8240 | 8240 | 8210 | 5773 |
| 680 | 20250115 | 090900 | 272324620 | 8250 | 8230 | 8250 | 8230 | 554 |
| 681 | 20250115 | 090800 | 267756940 | 8230 | 8230 | 8260 | 8230 | 244 |
| 682 | 20250115 | 090700 | 265748370 | 8220 | 8250 | 8250 | 8220 | 3704 |
| 683 | 20250115 | 090600 | 235255580 | 8250 | 8350 | 8350 | 8250 | 6082 |
| 684 | 20250115 | 090500 | 184838850 | 8370 | 8360 | 8380 | 8360 | 726 |
| 685 | 20250115 | 090400 | 178760050 | 8370 | 8340 | 8370 | 8340 | 977 |
| 686 | 20250115 | 090300 | 170586880 | 8340 | 8330 | 8340 | 8320 | 3522 |
| 687 | 20250115 | 090200 | 141255790 | 8330 | 8410 | 8410 | 8330 | 13700 |
| 688 | 20250115 | 090100 | 26980930 | 8380 | 8490 | 8500 | 8380 | 1482 |
| 689 | 20250115 | 090000 | 14514730 | 8370 | 8350 | 8490 | 8350 | 1738 |