34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 203000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 8566 |
| 3 | 20250228 | 202900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20250228 | 202800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20250228 | 202700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20250228 | 202600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20250228 | 202500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20250228 | 202400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20250228 | 202300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20250228 | 202200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20250228 | 202100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20250228 | 202000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20250228 | 201900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20250228 | 201800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20250228 | 201700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20250228 | 201600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20250228 | 201500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20250228 | 201400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20250228 | 201300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20250228 | 201200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20250228 | 201100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20250228 | 201000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20250228 | 200900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20250228 | 200800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20250228 | 200700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20250228 | 200600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20250228 | 200500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20250228 | 200400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20250228 | 200300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20250228 | 200200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20250228 | 200100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20250228 | 200000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 8566 |
| 33 | 20250228 | 195900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20250228 | 195800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20250228 | 195700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20250228 | 195600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20250228 | 195500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20250228 | 195400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20250228 | 195300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20250228 | 195200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20250228 | 195100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20250228 | 195000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20250228 | 194900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20250228 | 194800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20250228 | 194700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20250228 | 194600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20250228 | 194500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20250228 | 194400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20250228 | 194300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20250228 | 194200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20250228 | 194100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20250228 | 194000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20250228 | 193900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20250228 | 193800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20250228 | 193700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20250228 | 193600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20250228 | 193500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20250228 | 193400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20250228 | 193300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20250228 | 193200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20250228 | 193100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20250228 | 193000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 8566 |
| 63 | 20250228 | 192900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20250228 | 192800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20250228 | 192700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20250228 | 192600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20250228 | 192500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20250228 | 192400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20250228 | 192300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20250228 | 192200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20250228 | 192100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20250228 | 192000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20250228 | 191900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20250228 | 191800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20250228 | 191700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20250228 | 191600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20250228 | 191500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20250228 | 191400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20250228 | 191300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20250228 | 191200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20250228 | 191100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20250228 | 191000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20250228 | 190900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20250228 | 190800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20250228 | 190700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20250228 | 190600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20250228 | 190500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20250228 | 190400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20250228 | 190300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20250228 | 190200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20250228 | 190100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20250228 | 190000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 8566 |
| 93 | 20250228 | 185900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20250228 | 185800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20250228 | 185700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20250228 | 185600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20250228 | 185500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20250228 | 185400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20250228 | 185300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20250228 | 185200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20250228 | 185100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20250228 | 185000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20250228 | 184900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20250228 | 184800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20250228 | 184700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20250228 | 184600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20250228 | 184500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20250228 | 184400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20250228 | 184300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20250228 | 184200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20250228 | 184100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20250228 | 184000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20250228 | 183900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20250228 | 183800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20250228 | 183700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20250228 | 183600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20250228 | 183500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20250228 | 183400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20250228 | 183300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20250228 | 183200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20250228 | 183100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20250228 | 183000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 8566 |
| 123 | 20250228 | 182900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20250228 | 182800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20250228 | 182700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20250228 | 182600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20250228 | 182500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20250228 | 182400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20250228 | 182300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20250228 | 182200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20250228 | 182100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20250228 | 182000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20250228 | 181900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20250228 | 181800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20250228 | 181700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20250228 | 181600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20250228 | 181500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20250228 | 181400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20250228 | 181300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20250228 | 181200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20250228 | 181100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20250228 | 181000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20250228 | 180900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20250228 | 180800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20250228 | 180700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20250228 | 180600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20250228 | 180500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20250228 | 180400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20250228 | 180300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20250228 | 180200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20250228 | 180100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20250228 | 180000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 8566 |
| 153 | 20250228 | 175900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20250228 | 175800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20250228 | 175700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20250228 | 175600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20250228 | 175500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20250228 | 175400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20250228 | 175300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20250228 | 175200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20250228 | 175100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20250228 | 175000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20250228 | 174900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20250228 | 174800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20250228 | 174700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20250228 | 174600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20250228 | 174500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20250228 | 174400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20250228 | 174300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20250228 | 174200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20250228 | 174100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20250228 | 174000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20250228 | 173900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20250228 | 173800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20250228 | 173700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20250228 | 173600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20250228 | 173500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20250228 | 173400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20250228 | 173300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20250228 | 173200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20250228 | 173100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20250228 | 173000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 8566 |
| 183 | 20250228 | 172900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20250228 | 172800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20250228 | 172700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20250228 | 172600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20250228 | 172500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20250228 | 172400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20250228 | 172300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20250228 | 172200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20250228 | 172100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20250228 | 172000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20250228 | 171900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20250228 | 171800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20250228 | 171700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20250228 | 171600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20250228 | 171500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20250228 | 171400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20250228 | 171300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20250228 | 171200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20250228 | 171100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20250228 | 171000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20250228 | 170900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20250228 | 170800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20250228 | 170700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20250228 | 170600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20250228 | 170500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20250228 | 170400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20250228 | 170300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20250228 | 170200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20250228 | 170100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20250228 | 170000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 8566 |
| 213 | 20250228 | 165900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20250228 | 165800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20250228 | 165700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20250228 | 165600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20250228 | 165500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20250228 | 165400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20250228 | 165300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20250228 | 165200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20250228 | 165100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20250228 | 165000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20250228 | 164900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20250228 | 164800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20250228 | 164700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20250228 | 164600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20250228 | 164500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20250228 | 164400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20250228 | 164300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20250228 | 164200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20250228 | 164100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20250228 | 164000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20250228 | 163900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20250228 | 163800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20250228 | 163700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20250228 | 163600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20250228 | 163500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20250228 | 163400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20250228 | 163300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20250228 | 163200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20250228 | 163100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20250228 | 163000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 8566 |
| 243 | 20250228 | 162900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20250228 | 162800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20250228 | 162700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20250228 | 162600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20250228 | 162500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20250228 | 162400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20250228 | 162300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20250228 | 162200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20250228 | 162100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20250228 | 162000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20250228 | 161900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20250228 | 161800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20250228 | 161700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 256 | 20250228 | 161600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 257 | 20250228 | 161500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 258 | 20250228 | 161400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 259 | 20250228 | 161300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 260 | 20250228 | 161200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 261 | 20250228 | 161100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 262 | 20250228 | 161000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 263 | 20250228 | 160900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 264 | 20250228 | 160800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 265 | 20250228 | 160700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 266 | 20250228 | 160600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 267 | 20250228 | 160500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 268 | 20250228 | 160400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 269 | 20250228 | 160300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 270 | 20250228 | 160200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 271 | 20250228 | 160100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 272 | 20250228 | 160000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 8566 |
| 273 | 20250228 | 155900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 274 | 20250228 | 155800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 275 | 20250228 | 155700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 276 | 20250228 | 155600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 277 | 20250228 | 155500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 278 | 20250228 | 155400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 279 | 20250228 | 155300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 280 | 20250228 | 155200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 281 | 20250228 | 155100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 282 | 20250228 | 155000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 283 | 20250228 | 154900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 284 | 20250228 | 154800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 285 | 20250228 | 154700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 286 | 20250228 | 154600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 287 | 20250228 | 154500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 288 | 20250228 | 154400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 289 | 20250228 | 154300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 290 | 20250228 | 154200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 291 | 20250228 | 154100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 292 | 20250228 | 154000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 293 | 20250228 | 153900 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 294 | 20250228 | 153800 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 295 | 20250228 | 153700 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 296 | 20250228 | 153600 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 297 | 20250228 | 153500 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 298 | 20250228 | 153400 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 299 | 20250228 | 153300 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 300 | 20250228 | 153200 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 301 | 20250228 | 153100 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 302 | 20250228 | 153000 | 9038533020 | 9580 | 9580 | 9580 | 9580 | 17132 |
| 303 | 20250228 | 152900 | 8956470740 | 9630 | 9630 | 9630 | 9630 | 0 |
| 304 | 20250228 | 152800 | 8956470740 | 9630 | 9630 | 9630 | 9630 | 0 |
| 305 | 20250228 | 152700 | 8956470740 | 9630 | 9630 | 9630 | 9630 | 0 |
| 306 | 20250228 | 152600 | 8956470740 | 9630 | 9630 | 9630 | 9630 | 0 |
| 307 | 20250228 | 152500 | 8956470740 | 9630 | 9630 | 9630 | 9630 | 0 |
| 308 | 20250228 | 152400 | 8956470740 | 9630 | 9630 | 9630 | 9630 | 0 |
| 309 | 20250228 | 152300 | 8956470740 | 9630 | 9630 | 9630 | 9630 | 0 |
| 310 | 20250228 | 152200 | 8956470740 | 9630 | 9630 | 9630 | 9630 | 0 |
| 311 | 20250228 | 152100 | 8956470740 | 9630 | 9630 | 9630 | 9630 | 0 |
| 312 | 20250228 | 152000 | 8956470740 | 9630 | 9630 | 9630 | 9630 | 0 |
| 313 | 20250228 | 151900 | 8956470740 | 9630 | 9640 | 9640 | 9520 | 5055 |
| 314 | 20250228 | 151800 | 8908062450 | 9620 | 9630 | 9650 | 9600 | 6814 |
| 315 | 20250228 | 151700 | 8842517500 | 9630 | 9650 | 9660 | 9630 | 2628 |
| 316 | 20250228 | 151600 | 8817181960 | 9650 | 9670 | 9680 | 9640 | 1889 |
| 317 | 20250228 | 151500 | 8798932740 | 9670 | 9680 | 9690 | 9640 | 1584 |
| 318 | 20250228 | 151400 | 8783616680 | 9680 | 9680 | 9690 | 9680 | 953 |
| 319 | 20250228 | 151300 | 8774388250 | 9680 | 9670 | 9690 | 9670 | 882 |
| 320 | 20250228 | 151200 | 8765843270 | 9670 | 9670 | 9700 | 9670 | 882 |
| 321 | 20250228 | 151100 | 8757306480 | 9670 | 9670 | 9700 | 9640 | 1678 |
| 322 | 20250228 | 151000 | 8741051190 | 9630 | 9660 | 9690 | 9630 | 1318 |
| 323 | 20250228 | 150900 | 8728322050 | 9650 | 9650 | 9650 | 9630 | 595 |
| 324 | 20250228 | 150800 | 8722581290 | 9630 | 9700 | 9700 | 9630 | 19481 |
| 325 | 20250228 | 150700 | 8534619380 | 9690 | 9690 | 9700 | 9690 | 561 |
| 326 | 20250228 | 150600 | 8529179010 | 9690 | 9700 | 9700 | 9690 | 792 |
| 327 | 20250228 | 150500 | 8521499850 | 9680 | 9730 | 9740 | 9680 | 1196 |
| 328 | 20250228 | 150400 | 8509888510 | 9720 | 9720 | 9730 | 9710 | 615 |
| 329 | 20250228 | 150300 | 8503905640 | 9710 | 9710 | 9720 | 9690 | 413 |
| 330 | 20250228 | 150200 | 8499894850 | 9690 | 9680 | 9690 | 9670 | 538 |
| 331 | 20250228 | 150100 | 8494687030 | 9710 | 9700 | 9710 | 9670 | 4674 |
| 332 | 20250228 | 150000 | 8449402520 | 9700 | 9720 | 9720 | 9700 | 874 |
| 333 | 20250228 | 145900 | 8440920900 | 9710 | 9700 | 9710 | 9700 | 528 |
| 334 | 20250228 | 145800 | 8435794120 | 9700 | 9730 | 9730 | 9700 | 1054 |
| 335 | 20250228 | 145700 | 8425551940 | 9720 | 9710 | 9730 | 9710 | 301 |
| 336 | 20250228 | 145600 | 8422628080 | 9710 | 9740 | 9740 | 9690 | 1324 |
| 337 | 20250228 | 145500 | 8409768530 | 9740 | 9740 | 9750 | 9740 | 505 |
| 338 | 20250228 | 145400 | 8404846860 | 9750 | 9750 | 9750 | 9740 | 513 |
| 339 | 20250228 | 145300 | 8399847180 | 9740 | 9760 | 9770 | 9740 | 364 |
| 340 | 20250228 | 145200 | 8396298690 | 9760 | 9730 | 9760 | 9730 | 737 |
| 341 | 20250228 | 145100 | 8389120080 | 9740 | 9720 | 9740 | 9720 | 1194 |
| 342 | 20250228 | 145000 | 8377501280 | 9730 | 9690 | 9740 | 9690 | 731 |
| 343 | 20250228 | 144900 | 8370402430 | 9730 | 9720 | 9740 | 9690 | 6386 |
| 344 | 20250228 | 144800 | 8308498680 | 9720 | 9710 | 9740 | 9710 | 6015 |
| 345 | 20250228 | 144700 | 8250088780 | 9710 | 9730 | 9730 | 9700 | 1288 |
| 346 | 20250228 | 144600 | 8237589280 | 9720 | 9710 | 9720 | 9690 | 7639 |
| 347 | 20250228 | 144500 | 8163551890 | 9710 | 9740 | 9750 | 9690 | 7293 |
| 348 | 20250228 | 144400 | 8092737150 | 9750 | 9750 | 9780 | 9740 | 386 |
| 349 | 20250228 | 144300 | 8088968750 | 9750 | 9790 | 9790 | 9750 | 5055 |
| 350 | 20250228 | 144200 | 8039659110 | 9780 | 9780 | 9790 | 9770 | 1387 |
| 351 | 20250228 | 144100 | 8026085630 | 9770 | 9770 | 9780 | 9760 | 262 |
| 352 | 20250228 | 144000 | 8023523830 | 9770 | 9780 | 9790 | 9750 | 1167 |
| 353 | 20250228 | 143900 | 8012120550 | 9780 | 9780 | 9790 | 9770 | 321 |
| 354 | 20250228 | 143800 | 8008978590 | 9770 | 9780 | 9780 | 9750 | 2494 |
| 355 | 20250228 | 143700 | 7984648440 | 9780 | 9790 | 9800 | 9780 | 358 |
| 356 | 20250228 | 143600 | 7981142100 | 9800 | 9800 | 9800 | 9770 | 1184 |
| 357 | 20250228 | 143500 | 7969569250 | 9790 | 9790 | 9800 | 9780 | 1542 |
| 358 | 20250228 | 143400 | 7954465770 | 9780 | 9770 | 9780 | 9770 | 25 |
| 359 | 20250228 | 143300 | 7954221310 | 9780 | 9790 | 9790 | 9780 | 704 |
| 360 | 20250228 | 143200 | 7947333790 | 9780 | 9760 | 9780 | 9760 | 2337 |
| 361 | 20250228 | 143100 | 7924480260 | 9760 | 9740 | 9760 | 9740 | 290 |
| 362 | 20250228 | 143000 | 7921652580 | 9740 | 9750 | 9760 | 9730 | 680 |
| 363 | 20250228 | 142900 | 7915025340 | 9740 | 9760 | 9760 | 9740 | 641 |
| 364 | 20250228 | 142800 | 7908780590 | 9760 | 9770 | 9780 | 9750 | 1249 |
| 365 | 20250228 | 142700 | 7896588110 | 9780 | 9810 | 9820 | 9780 | 2158 |
| 366 | 20250228 | 142600 | 7875447790 | 9810 | 9810 | 9820 | 9800 | 814 |
| 367 | 20250228 | 142500 | 7867462070 | 9800 | 9810 | 9810 | 9800 | 3060 |
| 368 | 20250228 | 142400 | 7837451180 | 9810 | 9790 | 9820 | 9790 | 3933 |
| 369 | 20250228 | 142300 | 7798888330 | 9790 | 9740 | 9810 | 9740 | 4203 |
| 370 | 20250228 | 142200 | 7757775500 | 9740 | 9740 | 9750 | 9740 | 819 |
| 371 | 20250228 | 142100 | 7749796660 | 9750 | 9710 | 9750 | 9710 | 452 |
| 372 | 20250228 | 142000 | 7745395330 | 9710 | 9740 | 9750 | 9700 | 4978 |
| 373 | 20250228 | 141900 | 7697032370 | 9750 | 9800 | 9800 | 9740 | 3731 |
| 374 | 20250228 | 141800 | 7660641060 | 9800 | 9800 | 9800 | 9780 | 946 |
| 375 | 20250228 | 141700 | 7651383370 | 9770 | 9750 | 9780 | 9750 | 255 |
| 376 | 20250228 | 141600 | 7648889620 | 9750 | 9770 | 9770 | 9750 | 8713 |
| 377 | 20250228 | 141500 | 7563917820 | 9760 | 9770 | 9780 | 9760 | 681 |
| 378 | 20250228 | 141400 | 7557267030 | 9770 | 9790 | 9790 | 9770 | 445 |
| 379 | 20250228 | 141300 | 7552915340 | 9780 | 9790 | 9800 | 9780 | 346 |
| 380 | 20250228 | 141200 | 7549527590 | 9800 | 9790 | 9800 | 9790 | 328 |
| 381 | 20250228 | 141100 | 7546315300 | 9790 | 9810 | 9810 | 9790 | 465 |
| 382 | 20250228 | 141000 | 7541757040 | 9810 | 9850 | 9850 | 9810 | 8229 |
| 383 | 20250228 | 140900 | 7460822900 | 9840 | 9800 | 9850 | 9800 | 7429 |
| 384 | 20250228 | 140800 | 7387650530 | 9800 | 9790 | 9820 | 9790 | 297 |
| 385 | 20250228 | 140700 | 7384735970 | 9800 | 9780 | 9800 | 9780 | 392 |
| 386 | 20250228 | 140600 | 7380895720 | 9780 | 9820 | 9820 | 9780 | 1542 |
| 387 | 20250228 | 140500 | 7365787450 | 9810 | 9800 | 9820 | 9800 | 203 |
| 388 | 20250228 | 140400 | 7363795630 | 9790 | 9770 | 9790 | 9770 | 2721 |
| 389 | 20250228 | 140300 | 7337202390 | 9790 | 9820 | 9840 | 9770 | 4620 |
| 390 | 20250228 | 140200 | 7291900080 | 9820 | 9830 | 9840 | 9820 | 2761 |
| 391 | 20250228 | 140100 | 7264748500 | 9830 | 9840 | 9840 | 9830 | 381 |
| 392 | 20250228 | 140000 | 7261000300 | 9830 | 9830 | 9840 | 9830 | 993 |
| 393 | 20250228 | 135900 | 7251236210 | 9830 | 9850 | 9850 | 9830 | 680 |
| 394 | 20250228 | 135800 | 7244544040 | 9840 | 9830 | 9850 | 9830 | 743 |
| 395 | 20250228 | 135700 | 7237232180 | 9830 | 9830 | 9840 | 9830 | 444 |
| 396 | 20250228 | 135600 | 7232864450 | 9830 | 9850 | 9860 | 9830 | 1385 |
| 397 | 20250228 | 135500 | 7219239930 | 9860 | 9840 | 9860 | 9840 | 1105 |
| 398 | 20250228 | 135400 | 7208356580 | 9860 | 9860 | 9860 | 9830 | 990 |
| 399 | 20250228 | 135300 | 7198599050 | 9840 | 9870 | 9870 | 9820 | 1211 |
| 400 | 20250228 | 135200 | 7186677260 | 9870 | 9870 | 9900 | 9860 | 3075 |
| 401 | 20250228 | 135100 | 7156299380 | 9870 | 9850 | 9890 | 9850 | 3966 |
| 402 | 20250228 | 135000 | 7117125180 | 9850 | 9900 | 9920 | 9850 | 8954 |
| 403 | 20250228 | 134900 | 7028492980 | 9910 | 9850 | 9940 | 9850 | 32357 |
| 404 | 20250228 | 134800 | 6708254080 | 9860 | 9790 | 9880 | 9790 | 11104 |
| 405 | 20250228 | 134700 | 6598961820 | 9800 | 9780 | 9800 | 9780 | 3463 |
| 406 | 20250228 | 134600 | 6565047150 | 9780 | 9790 | 9800 | 9780 | 2452 |
| 407 | 20250228 | 134500 | 6541029940 | 9790 | 9780 | 9800 | 9780 | 1405 |
| 408 | 20250228 | 134400 | 6527272030 | 9780 | 9790 | 9800 | 9780 | 3671 |
| 409 | 20250228 | 134300 | 6491334760 | 9790 | 9810 | 9810 | 9790 | 3391 |
| 410 | 20250228 | 134200 | 6458102970 | 9800 | 9790 | 9810 | 9790 | 673 |
| 411 | 20250228 | 134100 | 6451504770 | 9790 | 9790 | 9810 | 9790 | 1415 |
| 412 | 20250228 | 134000 | 6437635650 | 9800 | 9790 | 9800 | 9780 | 3710 |
| 413 | 20250228 | 133900 | 6401281430 | 9790 | 9800 | 9800 | 9780 | 508 |
| 414 | 20250228 | 133800 | 6396308110 | 9780 | 9780 | 9800 | 9780 | 1720 |
| 415 | 20250228 | 133700 | 6379466790 | 9790 | 9770 | 9790 | 9770 | 374 |
| 416 | 20250228 | 133600 | 6375808680 | 9770 | 9740 | 9770 | 9740 | 242 |
| 417 | 20250228 | 133500 | 6373444890 | 9750 | 9740 | 9760 | 9740 | 328 |
| 418 | 20250228 | 133400 | 6370246860 | 9740 | 9750 | 9760 | 9730 | 221 |
| 419 | 20250228 | 133300 | 6368090100 | 9720 | 9760 | 9760 | 9720 | 1830 |
| 420 | 20250228 | 133200 | 6350233810 | 9760 | 9710 | 9760 | 9710 | 320 |
| 421 | 20250228 | 133100 | 6347121150 | 9710 | 9750 | 9750 | 9710 | 2926 |
| 422 | 20250228 | 133000 | 6318615160 | 9740 | 9770 | 9770 | 9740 | 1672 |
| 423 | 20250228 | 132900 | 6302312590 | 9770 | 9780 | 9790 | 9760 | 3078 |
| 424 | 20250228 | 132800 | 6272244210 | 9780 | 9810 | 9810 | 9780 | 1938 |
| 425 | 20250228 | 132700 | 6253258610 | 9800 | 9810 | 9820 | 9790 | 3414 |
| 426 | 20250228 | 132600 | 6219796490 | 9810 | 9820 | 9820 | 9800 | 3119 |
| 427 | 20250228 | 132500 | 6189172050 | 9820 | 9800 | 9820 | 9800 | 1973 |
| 428 | 20250228 | 132400 | 6169808610 | 9810 | 9780 | 9810 | 9770 | 1535 |
| 429 | 20250228 | 132300 | 6154770100 | 9770 | 9780 | 9780 | 9770 | 1598 |
| 430 | 20250228 | 132200 | 6139153030 | 9780 | 9780 | 9790 | 9770 | 2057 |
| 431 | 20250228 | 132100 | 6119030530 | 9790 | 9770 | 9790 | 9770 | 1097 |
| 432 | 20250228 | 132000 | 6108307700 | 9770 | 9800 | 9800 | 9770 | 2091 |
| 433 | 20250228 | 131900 | 6087827450 | 9810 | 9810 | 9810 | 9780 | 3348 |
| 434 | 20250228 | 131800 | 6055031070 | 9800 | 9780 | 9810 | 9780 | 6041 |
| 435 | 20250228 | 131700 | 5995868950 | 9780 | 9780 | 9790 | 9770 | 3829 |
| 436 | 20250228 | 131600 | 5958397340 | 9770 | 9760 | 9780 | 9760 | 563 |
| 437 | 20250228 | 131500 | 5952898140 | 9770 | 9780 | 9780 | 9750 | 1514 |
| 438 | 20250228 | 131400 | 5938111490 | 9770 | 9740 | 9780 | 9740 | 936 |
| 439 | 20250228 | 131300 | 5928972240 | 9730 | 9730 | 9750 | 9720 | 1739 |
| 440 | 20250228 | 131200 | 5912040580 | 9720 | 9690 | 9720 | 9690 | 4342 |
| 441 | 20250228 | 131100 | 5869885650 | 9690 | 9660 | 9700 | 9660 | 433 |
| 442 | 20250228 | 131000 | 5865692260 | 9670 | 9690 | 9690 | 9670 | 2065 |
| 443 | 20250228 | 130900 | 5845713630 | 9680 | 9680 | 9690 | 9680 | 431 |
| 444 | 20250228 | 130800 | 5841538990 | 9680 | 9680 | 9700 | 9680 | 318 |
| 445 | 20250228 | 130700 | 5838456750 | 9680 | 9690 | 9690 | 9670 | 392 |
| 446 | 20250228 | 130600 | 5834662200 | 9690 | 9690 | 9690 | 9680 | 290 |
| 447 | 20250228 | 130500 | 5831852770 | 9690 | 9700 | 9700 | 9690 | 527 |
| 448 | 20250228 | 130400 | 5826742120 | 9690 | 9690 | 9700 | 9690 | 113 |
| 449 | 20250228 | 130300 | 5825646130 | 9710 | 9690 | 9710 | 9690 | 1349 |
| 450 | 20250228 | 130200 | 5812550570 | 9700 | 9700 | 9700 | 9680 | 540 |
| 451 | 20250228 | 130100 | 5807317770 | 9700 | 9700 | 9700 | 9690 | 316 |
| 452 | 20250228 | 130000 | 5804252610 | 9680 | 9680 | 9700 | 9680 | 395 |
| 453 | 20250228 | 125900 | 5800422470 | 9680 | 9690 | 9700 | 9680 | 322 |
| 454 | 20250228 | 125800 | 5797299310 | 9690 | 9680 | 9700 | 9680 | 138 |
| 455 | 20250228 | 125700 | 5795960920 | 9680 | 9700 | 9700 | 9670 | 4237 |
| 456 | 20250228 | 125600 | 5754966220 | 9690 | 9700 | 9700 | 9680 | 155 |
| 457 | 20250228 | 125500 | 5753463440 | 9690 | 9690 | 9700 | 9680 | 297 |
| 458 | 20250228 | 125400 | 5750582630 | 9690 | 9690 | 9700 | 9680 | 394 |
| 459 | 20250228 | 125300 | 5746762820 | 9690 | 9710 | 9710 | 9690 | 1187 |
| 460 | 20250228 | 125200 | 5735248580 | 9710 | 9720 | 9730 | 9710 | 334 |
| 461 | 20250228 | 125100 | 5732001210 | 9730 | 9700 | 9730 | 9700 | 239 |
| 462 | 20250228 | 125000 | 5729677200 | 9700 | 9720 | 9730 | 9700 | 354 |
| 463 | 20250228 | 124900 | 5726233070 | 9720 | 9710 | 9730 | 9710 | 229 |
| 464 | 20250228 | 124800 | 5724006110 | 9720 | 9720 | 9730 | 9710 | 728 |
| 465 | 20250228 | 124700 | 5716928940 | 9720 | 9700 | 9720 | 9690 | 336 |
| 466 | 20250228 | 124600 | 5713668090 | 9700 | 9690 | 9720 | 9690 | 157 |
| 467 | 20250228 | 124500 | 5712143270 | 9710 | 9710 | 9720 | 9710 | 321 |
| 468 | 20250228 | 124400 | 5709025460 | 9700 | 9700 | 9710 | 9690 | 212 |
| 469 | 20250228 | 124300 | 5706967060 | 9710 | 9690 | 9710 | 9690 | 238 |
| 470 | 20250228 | 124200 | 5704656260 | 9690 | 9710 | 9730 | 9690 | 481 |
| 471 | 20250228 | 124100 | 5699984030 | 9710 | 9700 | 9710 | 9690 | 77 |
| 472 | 20250228 | 124000 | 5699237170 | 9700 | 9700 | 9720 | 9700 | 233 |
| 473 | 20250228 | 123900 | 5696973960 | 9710 | 9720 | 9720 | 9690 | 973 |
| 474 | 20250228 | 123800 | 5687532640 | 9710 | 9720 | 9740 | 9710 | 345 |
| 475 | 20250228 | 123700 | 5684176490 | 9710 | 9730 | 9750 | 9710 | 422 |
| 476 | 20250228 | 123600 | 5680064660 | 9730 | 9740 | 9750 | 9720 | 301 |
| 477 | 20250228 | 123500 | 5677132080 | 9740 | 9730 | 9780 | 9710 | 6786 |
| 478 | 20250228 | 123400 | 5610794720 | 9760 | 9700 | 9780 | 9700 | 14649 |
| 479 | 20250228 | 123300 | 5467663540 | 9670 | 9680 | 9750 | 9670 | 4772 |
| 480 | 20250228 | 123200 | 5421323800 | 9680 | 9700 | 9700 | 9680 | 573 |
| 481 | 20250228 | 123100 | 5415773030 | 9680 | 9700 | 9710 | 9680 | 374 |
| 482 | 20250228 | 123000 | 5412142880 | 9700 | 9700 | 9700 | 9700 | 161 |
| 483 | 20250228 | 122900 | 5410581180 | 9720 | 9720 | 9720 | 9670 | 364 |
| 484 | 20250228 | 122800 | 5407046260 | 9680 | 9710 | 9720 | 9680 | 1175 |
| 485 | 20250228 | 122700 | 5395662740 | 9710 | 9710 | 9710 | 9700 | 251 |
| 486 | 20250228 | 122600 | 5393225540 | 9710 | 9720 | 9720 | 9710 | 297 |
| 487 | 20250228 | 122500 | 5390338770 | 9710 | 9700 | 9710 | 9700 | 765 |
| 488 | 20250228 | 122400 | 5382910690 | 9700 | 9700 | 9710 | 9700 | 239 |
| 489 | 20250228 | 122300 | 5380590330 | 9700 | 9720 | 9720 | 9700 | 365 |
| 490 | 20250228 | 122200 | 5377043550 | 9720 | 9690 | 9720 | 9690 | 165 |
| 491 | 20250228 | 122100 | 5375442440 | 9690 | 9740 | 9740 | 9690 | 1584 |
| 492 | 20250228 | 122000 | 5360036240 | 9730 | 9730 | 9740 | 9730 | 295 |
| 493 | 20250228 | 121900 | 5357165310 | 9750 | 9720 | 9750 | 9710 | 490 |
| 494 | 20250228 | 121800 | 5352394190 | 9720 | 9720 | 9730 | 9710 | 22 |
| 495 | 20250228 | 121700 | 5352180350 | 9730 | 9720 | 9740 | 9720 | 356 |
| 496 | 20250228 | 121600 | 5348715800 | 9720 | 9690 | 9720 | 9690 | 355 |
| 497 | 20250228 | 121500 | 5345269590 | 9680 | 9680 | 9700 | 9680 | 371 |
| 498 | 20250228 | 121400 | 5341677160 | 9680 | 9700 | 9720 | 9680 | 941 |
| 499 | 20250228 | 121300 | 5332556000 | 9710 | 9700 | 9730 | 9700 | 319 |
| 500 | 20250228 | 121200 | 5329456450 | 9700 | 9730 | 9730 | 9700 | 663 |
| 501 | 20250228 | 121100 | 5323020750 | 9730 | 9720 | 9730 | 9720 | 487 |
| 502 | 20250228 | 121000 | 5318284400 | 9720 | 9730 | 9730 | 9710 | 118 |
| 503 | 20250228 | 120900 | 5317136290 | 9710 | 9720 | 9750 | 9710 | 510 |
| 504 | 20250228 | 120800 | 5312180480 | 9750 | 9730 | 9750 | 9720 | 514 |
| 505 | 20250228 | 120700 | 5307175050 | 9730 | 9720 | 9740 | 9720 | 1280 |
| 506 | 20250228 | 120600 | 5294709630 | 9730 | 9720 | 9730 | 9720 | 542 |
| 507 | 20250228 | 120500 | 5289436000 | 9730 | 9710 | 9730 | 9710 | 332 |
| 508 | 20250228 | 120400 | 5286207210 | 9720 | 9700 | 9720 | 9700 | 526 |
| 509 | 20250228 | 120300 | 5281097540 | 9690 | 9700 | 9700 | 9690 | 449 |
| 510 | 20250228 | 120200 | 5276742300 | 9690 | 9700 | 9700 | 9690 | 140 |
| 511 | 20250228 | 120100 | 5275384430 | 9700 | 9690 | 9700 | 9690 | 213 |
| 512 | 20250228 | 120000 | 5273318430 | 9690 | 9700 | 9700 | 9690 | 395 |
| 513 | 20250228 | 115900 | 5269486980 | 9690 | 9690 | 9700 | 9690 | 635 |
| 514 | 20250228 | 115800 | 5263332580 | 9700 | 9690 | 9700 | 9690 | 368 |
| 515 | 20250228 | 115700 | 5259763570 | 9690 | 9690 | 9700 | 9690 | 273 |
| 516 | 20250228 | 115600 | 5257115590 | 9690 | 9680 | 9710 | 9680 | 1391 |
| 517 | 20250228 | 115500 | 5243633900 | 9690 | 9700 | 9710 | 9680 | 542 |
| 518 | 20250228 | 115400 | 5238377580 | 9700 | 9690 | 9700 | 9690 | 437 |
| 519 | 20250228 | 115300 | 5234139390 | 9680 | 9680 | 9690 | 9670 | 688 |
| 520 | 20250228 | 115200 | 5227486040 | 9670 | 9690 | 9700 | 9670 | 260 |
| 521 | 20250228 | 115100 | 5224965720 | 9690 | 9700 | 9700 | 9690 | 347 |
| 522 | 20250228 | 115000 | 5221599830 | 9700 | 9700 | 9700 | 9690 | 316 |
| 523 | 20250228 | 114900 | 5218534690 | 9700 | 9700 | 9700 | 9690 | 245 |
| 524 | 20250228 | 114800 | 5216158200 | 9690 | 9690 | 9700 | 9680 | 502 |
| 525 | 20250228 | 114700 | 5211293720 | 9690 | 9700 | 9700 | 9660 | 1299 |
| 526 | 20250228 | 114600 | 5198730690 | 9690 | 9710 | 9720 | 9680 | 2237 |
| 527 | 20250228 | 114500 | 5177039040 | 9720 | 9730 | 9740 | 9720 | 360 |
| 528 | 20250228 | 114400 | 5173535370 | 9740 | 9770 | 9770 | 9740 | 980 |
| 529 | 20250228 | 114300 | 5163980620 | 9770 | 9760 | 9770 | 9750 | 596 |
| 530 | 20250228 | 114200 | 5158163940 | 9760 | 9750 | 9760 | 9750 | 461 |
| 531 | 20250228 | 114100 | 5153665600 | 9750 | 9760 | 9760 | 9740 | 1061 |
| 532 | 20250228 | 114000 | 5143328980 | 9760 | 9760 | 9770 | 9750 | 1523 |
| 533 | 20250228 | 113900 | 5128464250 | 9760 | 9760 | 9770 | 9750 | 1522 |
| 534 | 20250228 | 113800 | 5113605730 | 9760 | 9750 | 9760 | 9750 | 317 |
| 535 | 20250228 | 113700 | 5110512820 | 9750 | 9760 | 9760 | 9750 | 1479 |
| 536 | 20250228 | 113600 | 5096092520 | 9770 | 9750 | 9770 | 9750 | 741 |
| 537 | 20250228 | 113500 | 5088861710 | 9750 | 9750 | 9750 | 9730 | 1787 |
| 538 | 20250228 | 113400 | 5071468490 | 9750 | 9740 | 9750 | 9740 | 1137 |
| 539 | 20250228 | 113300 | 5060389970 | 9730 | 9720 | 9730 | 9720 | 1266 |
| 540 | 20250228 | 113200 | 5048074060 | 9710 | 9700 | 9710 | 9700 | 468 |
| 541 | 20250228 | 113100 | 5043533420 | 9700 | 9690 | 9700 | 9690 | 113 |
| 542 | 20250228 | 113000 | 5042437450 | 9690 | 9700 | 9700 | 9690 | 357 |
| 543 | 20250228 | 112900 | 5038975840 | 9700 | 9700 | 9700 | 9700 | 229 |
| 544 | 20250228 | 112800 | 5036754540 | 9690 | 9700 | 9700 | 9690 | 368 |
| 545 | 20250228 | 112700 | 5033185160 | 9700 | 9720 | 9720 | 9700 | 414 |
| 546 | 20250228 | 112600 | 5029166680 | 9720 | 9700 | 9720 | 9700 | 406 |
| 547 | 20250228 | 112500 | 5025224300 | 9700 | 9700 | 9730 | 9690 | 5950 |
| 548 | 20250228 | 112400 | 4967514040 | 9690 | 9680 | 9720 | 9680 | 773 |
| 549 | 20250228 | 112300 | 4960017710 | 9680 | 9680 | 9680 | 9650 | 2594 |
| 550 | 20250228 | 112200 | 4934936280 | 9680 | 9690 | 9720 | 9660 | 13226 |
| 551 | 20250228 | 112100 | 4806526420 | 9680 | 9680 | 9700 | 9670 | 3604 |
| 552 | 20250228 | 112000 | 4771592210 | 9680 | 9640 | 9680 | 9630 | 10105 |
| 553 | 20250228 | 111900 | 4674036550 | 9650 | 9630 | 9650 | 9630 | 535 |
| 554 | 20250228 | 111800 | 4668880030 | 9630 | 9620 | 9630 | 9610 | 2734 |
| 555 | 20250228 | 111700 | 4642556920 | 9620 | 9620 | 9650 | 9620 | 2520 |
| 556 | 20250228 | 111600 | 4618242460 | 9600 | 9550 | 9620 | 9550 | 12714 |
| 557 | 20250228 | 111500 | 4496253900 | 9550 | 9560 | 9560 | 9550 | 209 |
| 558 | 20250228 | 111400 | 4494256840 | 9540 | 9580 | 9580 | 9540 | 4884 |
| 559 | 20250228 | 111300 | 4447614330 | 9580 | 9570 | 9580 | 9570 | 175 |
| 560 | 20250228 | 111200 | 4445937870 | 9570 | 9560 | 9570 | 9550 | 3467 |
| 561 | 20250228 | 111100 | 4412794590 | 9560 | 9550 | 9560 | 9550 | 414 |
| 562 | 20250228 | 111000 | 4408839870 | 9550 | 9540 | 9580 | 9530 | 584 |
| 563 | 20250228 | 110900 | 4403260400 | 9520 | 9540 | 9540 | 9520 | 1610 |
| 564 | 20250228 | 110800 | 4387917300 | 9540 | 9530 | 9550 | 9530 | 186 |
| 565 | 20250228 | 110700 | 4386142450 | 9540 | 9540 | 9550 | 9530 | 284 |
| 566 | 20250228 | 110600 | 4383434370 | 9550 | 9520 | 9550 | 9520 | 580 |
| 567 | 20250228 | 110500 | 4377909440 | 9510 | 9510 | 9520 | 9500 | 3004 |
| 568 | 20250228 | 110400 | 4349348550 | 9520 | 9530 | 9550 | 9520 | 1771 |
| 569 | 20250228 | 110300 | 4332476040 | 9560 | 9520 | 9560 | 9510 | 2509 |
| 570 | 20250228 | 110200 | 4308590690 | 9530 | 9550 | 9560 | 9530 | 4093 |
| 571 | 20250228 | 110100 | 4269557190 | 9550 | 9560 | 9560 | 9550 | 1257 |
| 572 | 20250228 | 110000 | 4257552800 | 9570 | 9580 | 9590 | 9560 | 585 |
| 573 | 20250228 | 105900 | 4251953050 | 9590 | 9550 | 9590 | 9550 | 406 |
| 574 | 20250228 | 105800 | 4248066710 | 9590 | 9560 | 9590 | 9550 | 695 |
| 575 | 20250228 | 105700 | 4241421970 | 9560 | 9580 | 9580 | 9550 | 428 |
| 576 | 20250228 | 105600 | 4237325010 | 9560 | 9590 | 9600 | 9560 | 759 |
| 577 | 20250228 | 105500 | 4230061580 | 9580 | 9560 | 9580 | 9560 | 291 |
| 578 | 20250228 | 105400 | 4227277950 | 9560 | 9540 | 9560 | 9540 | 1282 |
| 579 | 20250228 | 105300 | 4215028950 | 9540 | 9530 | 9560 | 9530 | 1042 |
| 580 | 20250228 | 105200 | 4205088720 | 9520 | 9510 | 9520 | 9500 | 1850 |
| 581 | 20250228 | 105100 | 4187487880 | 9520 | 9550 | 9550 | 9490 | 6070 |
| 582 | 20250228 | 105000 | 4129711850 | 9580 | 9560 | 9580 | 9550 | 1531 |
| 583 | 20250228 | 104900 | 4115073540 | 9580 | 9600 | 9600 | 9570 | 302 |
| 584 | 20250228 | 104800 | 4112178290 | 9600 | 9550 | 9600 | 9540 | 1005 |
| 585 | 20250228 | 104700 | 4102572590 | 9560 | 9590 | 9610 | 9550 | 1062 |
| 586 | 20250228 | 104600 | 4092403210 | 9590 | 9560 | 9600 | 9540 | 1117 |
| 587 | 20250228 | 104500 | 4081722910 | 9570 | 9580 | 9600 | 9570 | 467 |
| 588 | 20250228 | 104400 | 4077246240 | 9600 | 9580 | 9600 | 9580 | 373 |
| 589 | 20250228 | 104300 | 4073667780 | 9600 | 9600 | 9620 | 9570 | 527 |
| 590 | 20250228 | 104200 | 4068610100 | 9610 | 9600 | 9610 | 9590 | 565 |
| 591 | 20250228 | 104100 | 4063184480 | 9600 | 9570 | 9630 | 9570 | 1856 |
| 592 | 20250228 | 104000 | 4045326830 | 9570 | 9540 | 9570 | 9520 | 5026 |
| 593 | 20250228 | 103900 | 3997380740 | 9540 | 9540 | 9540 | 9510 | 391 |
| 594 | 20250228 | 103800 | 3993654840 | 9500 | 9530 | 9540 | 9500 | 16698 |
| 595 | 20250228 | 103700 | 3834919080 | 9530 | 9520 | 9530 | 9510 | 2686 |
| 596 | 20250228 | 103600 | 3809355860 | 9520 | 9620 | 9630 | 9520 | 15763 |
| 597 | 20250228 | 103500 | 3658662410 | 9630 | 9630 | 9630 | 9630 | 244 |
| 598 | 20250228 | 103400 | 3656312690 | 9630 | 9630 | 9630 | 9610 | 261 |
| 599 | 20250228 | 103300 | 3653800940 | 9590 | 9580 | 9590 | 9560 | 165 |
| 600 | 20250228 | 103200 | 3652221000 | 9580 | 9570 | 9580 | 9560 | 457 |
| 601 | 20250228 | 103100 | 3647847560 | 9570 | 9580 | 9600 | 9550 | 6258 |
| 602 | 20250228 | 103000 | 3588017710 | 9600 | 9560 | 9600 | 9560 | 1050 |
| 603 | 20250228 | 102900 | 3577972420 | 9600 | 9630 | 9630 | 9550 | 9723 |
| 604 | 20250228 | 102800 | 3484799920 | 9620 | 9630 | 9630 | 9600 | 1754 |
| 605 | 20250228 | 102700 | 3467933490 | 9630 | 9650 | 9650 | 9630 | 564 |
| 606 | 20250228 | 102600 | 3462497300 | 9660 | 9680 | 9680 | 9630 | 1549 |
| 607 | 20250228 | 102500 | 3447554580 | 9680 | 9660 | 9680 | 9650 | 482 |
| 608 | 20250228 | 102400 | 3442893720 | 9660 | 9660 | 9660 | 9650 | 291 |
| 609 | 20250228 | 102300 | 3440083110 | 9670 | 9650 | 9670 | 9640 | 272 |
| 610 | 20250228 | 102200 | 3437459040 | 9650 | 9660 | 9660 | 9630 | 510 |
| 611 | 20250228 | 102100 | 3432535830 | 9630 | 9660 | 9660 | 9600 | 10443 |
| 612 | 20250228 | 102000 | 3332198890 | 9640 | 9640 | 9640 | 9640 | 836 |
| 613 | 20250228 | 101900 | 3324139850 | 9650 | 9660 | 9680 | 9640 | 1717 |
| 614 | 20250228 | 101800 | 3307570130 | 9670 | 9690 | 9700 | 9670 | 553 |
| 615 | 20250228 | 101700 | 3302215620 | 9690 | 9690 | 9700 | 9690 | 538 |
| 616 | 20250228 | 101600 | 3297002380 | 9690 | 9700 | 9700 | 9670 | 709 |
| 617 | 20250228 | 101500 | 3290127890 | 9700 | 9650 | 9700 | 9640 | 766 |
| 618 | 20250228 | 101400 | 3282720710 | 9630 | 9700 | 9700 | 9630 | 1577 |
| 619 | 20250228 | 101300 | 3267447800 | 9700 | 9690 | 9700 | 9690 | 114 |
| 620 | 20250228 | 101200 | 3266343020 | 9700 | 9700 | 9700 | 9670 | 817 |
| 621 | 20250228 | 101100 | 3258430410 | 9690 | 9700 | 9700 | 9680 | 541 |
| 622 | 20250228 | 101000 | 3253188320 | 9700 | 9690 | 9700 | 9680 | 104 |
| 623 | 20250228 | 100900 | 3252180950 | 9700 | 9680 | 9700 | 9680 | 1918 |
| 624 | 20250228 | 100800 | 3233579800 | 9670 | 9660 | 9670 | 9660 | 476 |
| 625 | 20250228 | 100700 | 3228977750 | 9660 | 9660 | 9670 | 9640 | 362 |
| 626 | 20250228 | 100600 | 3225482110 | 9660 | 9630 | 9660 | 9620 | 1012 |
| 627 | 20250228 | 100500 | 3215731880 | 9630 | 9660 | 9660 | 9610 | 5845 |
| 628 | 20250228 | 100400 | 3159416450 | 9660 | 9700 | 9710 | 9660 | 8742 |
| 629 | 20250228 | 100300 | 3074752030 | 9700 | 9690 | 9710 | 9690 | 1505 |
| 630 | 20250228 | 100200 | 3060161840 | 9680 | 9700 | 9750 | 9670 | 3821 |
| 631 | 20250228 | 100100 | 3023106170 | 9690 | 9680 | 9700 | 9680 | 1050 |
| 632 | 20250228 | 100000 | 3012940490 | 9680 | 9790 | 9800 | 9670 | 9174 |
| 633 | 20250228 | 095900 | 2923877350 | 9780 | 9780 | 9810 | 9770 | 1779 |
| 634 | 20250228 | 095800 | 2906459240 | 9800 | 9760 | 9800 | 9760 | 1478 |
| 635 | 20250228 | 095700 | 2892005650 | 9770 | 9770 | 9780 | 9710 | 1776 |
| 636 | 20250228 | 095600 | 2874687100 | 9760 | 9730 | 9760 | 9730 | 1320 |
| 637 | 20250228 | 095500 | 2861820130 | 9740 | 9700 | 9740 | 9690 | 1822 |
| 638 | 20250228 | 095400 | 2844139840 | 9710 | 9700 | 9750 | 9690 | 7621 |
| 639 | 20250228 | 095300 | 2770102620 | 9710 | 9720 | 9780 | 9680 | 9624 |
| 640 | 20250228 | 095200 | 2676616700 | 9720 | 9870 | 9870 | 9720 | 55030 |
| 641 | 20250228 | 095100 | 2137116420 | 9880 | 9900 | 9910 | 9860 | 8037 |
| 642 | 20250228 | 095000 | 2057623740 | 9880 | 9880 | 9900 | 9870 | 3406 |
| 643 | 20250228 | 094900 | 2023945290 | 9870 | 9890 | 9890 | 9860 | 2057 |
| 644 | 20250228 | 094800 | 2003620030 | 9890 | 9820 | 9900 | 9810 | 7124 |
| 645 | 20250228 | 094700 | 1933380040 | 9840 | 9850 | 9860 | 9830 | 2186 |
| 646 | 20250228 | 094600 | 1911875270 | 9850 | 9840 | 9850 | 9830 | 1416 |
| 647 | 20250228 | 094500 | 1897931040 | 9830 | 9850 | 9850 | 9810 | 1435 |
| 648 | 20250228 | 094400 | 1883838210 | 9860 | 9850 | 9870 | 9820 | 8038 |
| 649 | 20250228 | 094300 | 1804752010 | 9850 | 9840 | 9850 | 9780 | 7253 |
| 650 | 20250228 | 094200 | 1733544460 | 9850 | 9780 | 9850 | 9780 | 3958 |
| 651 | 20250228 | 094100 | 1694651290 | 9810 | 9890 | 9900 | 9790 | 13684 |
| 652 | 20250228 | 094000 | 1559639800 | 9890 | 9810 | 9900 | 9800 | 15695 |
| 653 | 20250228 | 093900 | 1404637900 | 9810 | 9810 | 9820 | 9770 | 1032 |
| 654 | 20250228 | 093800 | 1394518350 | 9810 | 9770 | 9810 | 9770 | 4539 |
| 655 | 20250228 | 093700 | 1350104590 | 9780 | 9880 | 9890 | 9770 | 4805 |
| 656 | 20250228 | 093600 | 1302901780 | 9890 | 9710 | 9890 | 9710 | 17882 |
| 657 | 20250228 | 093500 | 1127324540 | 9710 | 9720 | 9740 | 9700 | 1078 |
| 658 | 20250228 | 093400 | 1116851710 | 9730 | 9690 | 9730 | 9690 | 1331 |
| 659 | 20250228 | 093300 | 1103941330 | 9690 | 9700 | 9700 | 9670 | 397 |
| 660 | 20250228 | 093200 | 1100093540 | 9700 | 9710 | 9720 | 9670 | 1390 |
| 661 | 20250228 | 093100 | 1086626640 | 9710 | 9720 | 9740 | 9710 | 477 |
| 662 | 20250228 | 093000 | 1081987870 | 9740 | 9740 | 9740 | 9730 | 220 |
| 663 | 20250228 | 092900 | 1079845200 | 9750 | 9740 | 9750 | 9690 | 701 |
| 664 | 20250228 | 092800 | 1073025000 | 9740 | 9720 | 9740 | 9680 | 2390 |
| 665 | 20250228 | 092700 | 1049833340 | 9700 | 9770 | 9780 | 9700 | 4151 |
| 666 | 20250228 | 092600 | 1009341060 | 9770 | 9740 | 9770 | 9740 | 5329 |
| 667 | 20250228 | 092500 | 957370970 | 9750 | 9760 | 9770 | 9740 | 1111 |
| 668 | 20250228 | 092400 | 946531240 | 9770 | 9730 | 9770 | 9730 | 3082 |
| 669 | 20250228 | 092300 | 916481010 | 9740 | 9700 | 9750 | 9700 | 3268 |
| 670 | 20250228 | 092200 | 884732960 | 9700 | 9690 | 9700 | 9680 | 1797 |
| 671 | 20250228 | 092100 | 867324280 | 9690 | 9700 | 9700 | 9690 | 396 |
| 672 | 20250228 | 092000 | 863484940 | 9680 | 9670 | 9680 | 9670 | 73 |
| 673 | 20250228 | 091900 | 862778690 | 9660 | 9660 | 9660 | 9650 | 134 |
| 674 | 20250228 | 091800 | 861484510 | 9670 | 9660 | 9680 | 9650 | 989 |
| 675 | 20250228 | 091700 | 851927490 | 9670 | 9680 | 9700 | 9670 | 689 |
| 676 | 20250228 | 091600 | 845259320 | 9690 | 9700 | 9700 | 9650 | 1221 |
| 677 | 20250228 | 091500 | 833430400 | 9710 | 9640 | 9720 | 9640 | 5339 |
| 678 | 20250228 | 091400 | 781760500 | 9640 | 9610 | 9640 | 9590 | 388 |
| 679 | 20250228 | 091300 | 778025360 | 9590 | 9640 | 9640 | 9590 | 2082 |
| 680 | 20250228 | 091200 | 758034170 | 9640 | 9630 | 9640 | 9600 | 1782 |
| 681 | 20250228 | 091100 | 740914800 | 9620 | 9630 | 9630 | 9620 | 1035 |
| 682 | 20250228 | 091000 | 730955420 | 9630 | 9630 | 9640 | 9600 | 2488 |
| 683 | 20250228 | 090900 | 707014830 | 9630 | 9590 | 9630 | 9590 | 5807 |
| 684 | 20250228 | 090800 | 651178280 | 9590 | 9570 | 9590 | 9570 | 1126 |
| 685 | 20250228 | 090700 | 640381380 | 9570 | 9570 | 9580 | 9560 | 5320 |
| 686 | 20250228 | 090600 | 589451580 | 9560 | 9570 | 9600 | 9560 | 6540 |
| 687 | 20250228 | 090500 | 526768300 | 9600 | 9580 | 9600 | 9580 | 1905 |
| 688 | 20250228 | 090400 | 508514000 | 9590 | 9600 | 9610 | 9580 | 931 |
| 689 | 20250228 | 090300 | 499585620 | 9620 | 9570 | 9620 | 9530 | 7047 |
| 690 | 20250228 | 090200 | 431992430 | 9550 | 9490 | 9590 | 9480 | 6060 |
| 691 | 20250228 | 090100 | 374265180 | 9490 | 9540 | 9540 | 9490 | 9566 |
| 692 | 20250228 | 090000 | 283422540 | 9540 | 9500 | 9590 | 9490 | 29301 |