34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 202900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 15074 |
| 3 | 20241011 | 202800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20241011 | 202700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20241011 | 202600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20241011 | 202500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20241011 | 202400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20241011 | 202300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20241011 | 202200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20241011 | 202100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20241011 | 202000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20241011 | 201900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20241011 | 201800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20241011 | 201700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20241011 | 201600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20241011 | 201500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20241011 | 201400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20241011 | 201300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20241011 | 201200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20241011 | 201100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20241011 | 201000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20241011 | 200900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20241011 | 200800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20241011 | 200700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20241011 | 200600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20241011 | 200500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20241011 | 200400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20241011 | 200300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20241011 | 200200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20241011 | 200100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20241011 | 200000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20241011 | 195900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 15074 |
| 33 | 20241011 | 195800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20241011 | 195700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20241011 | 195600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20241011 | 195500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20241011 | 195400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20241011 | 195300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20241011 | 195200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20241011 | 195100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20241011 | 195000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20241011 | 194900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20241011 | 194800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20241011 | 194700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20241011 | 194600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20241011 | 194500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20241011 | 194400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20241011 | 194300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20241011 | 194200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20241011 | 194100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20241011 | 194000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20241011 | 193900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20241011 | 193800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20241011 | 193700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20241011 | 193600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20241011 | 193500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20241011 | 193400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20241011 | 193300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20241011 | 193200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20241011 | 193100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20241011 | 193000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20241011 | 192900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 15074 |
| 63 | 20241011 | 192800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20241011 | 192700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20241011 | 192600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20241011 | 192500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20241011 | 192400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20241011 | 192300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20241011 | 192200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20241011 | 192100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20241011 | 192000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20241011 | 191900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20241011 | 191800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20241011 | 191700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20241011 | 191600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20241011 | 191500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20241011 | 191400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20241011 | 191300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20241011 | 191200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20241011 | 191100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20241011 | 191000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20241011 | 190900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20241011 | 190800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20241011 | 190700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20241011 | 190600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20241011 | 190500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20241011 | 190400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20241011 | 190300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20241011 | 190200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20241011 | 190100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20241011 | 190000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20241011 | 185900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 15074 |
| 93 | 20241011 | 185800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20241011 | 185700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20241011 | 185600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20241011 | 185500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20241011 | 185400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20241011 | 185300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20241011 | 185200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20241011 | 185100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20241011 | 185000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20241011 | 184900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20241011 | 184800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20241011 | 184700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20241011 | 184600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20241011 | 184500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20241011 | 184400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20241011 | 184300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20241011 | 184200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20241011 | 184100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20241011 | 184000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20241011 | 183900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20241011 | 183800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20241011 | 183700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20241011 | 183600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20241011 | 183500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20241011 | 183400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20241011 | 183300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20241011 | 183200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20241011 | 183100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20241011 | 183000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20241011 | 182900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 15074 |
| 123 | 20241011 | 182800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20241011 | 182700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20241011 | 182600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20241011 | 182500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20241011 | 182400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20241011 | 182300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20241011 | 182200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20241011 | 182100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20241011 | 182000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20241011 | 181900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20241011 | 181800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20241011 | 181700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20241011 | 181600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20241011 | 181500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20241011 | 181400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20241011 | 181300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20241011 | 181200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20241011 | 181100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20241011 | 181000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20241011 | 180900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20241011 | 180800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20241011 | 180700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20241011 | 180600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20241011 | 180500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20241011 | 180400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20241011 | 180300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20241011 | 180200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20241011 | 180100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20241011 | 180000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20241011 | 175900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 15074 |
| 153 | 20241011 | 175800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20241011 | 175700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20241011 | 175600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20241011 | 175500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20241011 | 175400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20241011 | 175300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20241011 | 175200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20241011 | 175100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20241011 | 175000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20241011 | 174900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20241011 | 174800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20241011 | 174700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20241011 | 174600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20241011 | 174500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20241011 | 174400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20241011 | 174300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20241011 | 174200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20241011 | 174100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20241011 | 174000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20241011 | 173900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20241011 | 173800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20241011 | 173700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20241011 | 173600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20241011 | 173500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20241011 | 173400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20241011 | 173300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20241011 | 173200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20241011 | 173100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20241011 | 173000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20241011 | 172900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 15074 |
| 183 | 20241011 | 172800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20241011 | 172700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20241011 | 172600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20241011 | 172500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20241011 | 172400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20241011 | 172300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20241011 | 172200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20241011 | 172100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20241011 | 172000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20241011 | 171900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20241011 | 171800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20241011 | 171700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20241011 | 171600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20241011 | 171500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20241011 | 171400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20241011 | 171300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20241011 | 171200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20241011 | 171100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20241011 | 171000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20241011 | 170900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20241011 | 170800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20241011 | 170700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20241011 | 170600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20241011 | 170500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20241011 | 170400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20241011 | 170300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20241011 | 170200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20241011 | 170100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20241011 | 170000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20241011 | 165900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 15074 |
| 213 | 20241011 | 165800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20241011 | 165700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20241011 | 165600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20241011 | 165500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20241011 | 165400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20241011 | 165300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20241011 | 165200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20241011 | 165100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20241011 | 165000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20241011 | 164900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 223 | 20241011 | 164800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20241011 | 164700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20241011 | 164600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20241011 | 164500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20241011 | 164400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20241011 | 164300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20241011 | 164200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 230 | 20241011 | 164100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20241011 | 164000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20241011 | 163900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20241011 | 163800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20241011 | 163700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20241011 | 163600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20241011 | 163500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20241011 | 163400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20241011 | 163300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20241011 | 163200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20241011 | 163100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 241 | 20241011 | 163000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 242 | 20241011 | 162900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 15074 |
| 243 | 20241011 | 162800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 244 | 20241011 | 162700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 245 | 20241011 | 162600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 246 | 20241011 | 162500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20241011 | 162400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20241011 | 162300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 249 | 20241011 | 162200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 250 | 20241011 | 162100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 251 | 20241011 | 162000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 252 | 20241011 | 161900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 253 | 20241011 | 161800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 254 | 20241011 | 161700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 255 | 20241011 | 161600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 256 | 20241011 | 161500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 257 | 20241011 | 161400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 258 | 20241011 | 161300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 259 | 20241011 | 161200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 260 | 20241011 | 161100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 261 | 20241011 | 161000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 262 | 20241011 | 160900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 263 | 20241011 | 160800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 264 | 20241011 | 160700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 265 | 20241011 | 160600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 266 | 20241011 | 160500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 267 | 20241011 | 160400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 268 | 20241011 | 160300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 269 | 20241011 | 160200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 270 | 20241011 | 160100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 271 | 20241011 | 160000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 272 | 20241011 | 155900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 15074 |
| 273 | 20241011 | 155800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 274 | 20241011 | 155700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 275 | 20241011 | 155600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 276 | 20241011 | 155500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 277 | 20241011 | 155400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 278 | 20241011 | 155300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 279 | 20241011 | 155200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 280 | 20241011 | 155100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 281 | 20241011 | 155000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 282 | 20241011 | 154900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 283 | 20241011 | 154800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 284 | 20241011 | 154700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 285 | 20241011 | 154600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 286 | 20241011 | 154500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 287 | 20241011 | 154400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 288 | 20241011 | 154300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 289 | 20241011 | 154200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 290 | 20241011 | 154100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 291 | 20241011 | 154000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 292 | 20241011 | 153900 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 293 | 20241011 | 153800 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 294 | 20241011 | 153700 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 295 | 20241011 | 153600 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 296 | 20241011 | 153500 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 297 | 20241011 | 153400 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 298 | 20241011 | 153300 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 299 | 20241011 | 153200 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 300 | 20241011 | 153100 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 301 | 20241011 | 153000 | 7865075795 | 4535 | 4535 | 4535 | 4535 | 15074 |
| 302 | 20241011 | 152900 | 7796715205 | 4465 | 4465 | 4465 | 4465 | 0 |
| 303 | 20241011 | 152800 | 7796715205 | 4465 | 4465 | 4465 | 4465 | 0 |
| 304 | 20241011 | 152700 | 7796715205 | 4465 | 4465 | 4465 | 4465 | 0 |
| 305 | 20241011 | 152600 | 7796715205 | 4465 | 4465 | 4465 | 4465 | 0 |
| 306 | 20241011 | 152500 | 7796715205 | 4465 | 4465 | 4465 | 4465 | 0 |
| 307 | 20241011 | 152400 | 7796715205 | 4465 | 4465 | 4465 | 4465 | 0 |
| 308 | 20241011 | 152300 | 7796715205 | 4465 | 4465 | 4465 | 4465 | 0 |
| 309 | 20241011 | 152200 | 7796715205 | 4465 | 4465 | 4465 | 4465 | 0 |
| 310 | 20241011 | 152100 | 7796715205 | 4465 | 4465 | 4465 | 4465 | 0 |
| 311 | 20241011 | 152000 | 7796715205 | 4465 | 4465 | 4465 | 4465 | 0 |
| 312 | 20241011 | 151900 | 7796715205 | 4465 | 4460 | 4475 | 4450 | 8529 |
| 313 | 20241011 | 151800 | 7758705850 | 4475 | 4495 | 4500 | 4455 | 12676 |
| 314 | 20241011 | 151700 | 7701948315 | 4500 | 4505 | 4505 | 4495 | 6115 |
| 315 | 20241011 | 151600 | 7674419375 | 4505 | 4515 | 4515 | 4505 | 1620 |
| 316 | 20241011 | 151500 | 7667118815 | 4515 | 4510 | 4515 | 4510 | 1450 |
| 317 | 20241011 | 151400 | 7660576530 | 4510 | 4510 | 4515 | 4510 | 275 |
| 318 | 20241011 | 151300 | 7659335170 | 4515 | 4505 | 4515 | 4505 | 317 |
| 319 | 20241011 | 151200 | 7657905700 | 4510 | 4515 | 4515 | 4505 | 2124 |
| 320 | 20241011 | 151100 | 7648336275 | 4510 | 4515 | 4520 | 4510 | 773 |
| 321 | 20241011 | 151000 | 7644848930 | 4515 | 4520 | 4520 | 4510 | 526 |
| 322 | 20241011 | 150900 | 7642472150 | 4520 | 4510 | 4520 | 4505 | 995 |
| 323 | 20241011 | 150800 | 7637984835 | 4510 | 4505 | 4520 | 4505 | 1482 |
| 324 | 20241011 | 150700 | 7631307875 | 4505 | 4510 | 4510 | 4505 | 1825 |
| 325 | 20241011 | 150600 | 7623084035 | 4510 | 4510 | 4510 | 4510 | 950 |
| 326 | 20241011 | 150500 | 7618799535 | 4510 | 4515 | 4520 | 4510 | 1512 |
| 327 | 20241011 | 150400 | 7611974255 | 4505 | 4520 | 4520 | 4505 | 655 |
| 328 | 20241011 | 150300 | 7609016825 | 4505 | 4525 | 4525 | 4505 | 10250 |
| 329 | 20241011 | 150200 | 7562789170 | 4525 | 4535 | 4540 | 4525 | 1309 |
| 330 | 20241011 | 150100 | 7556859940 | 4535 | 4545 | 4545 | 4535 | 331 |
| 331 | 20241011 | 150000 | 7555357520 | 4545 | 4545 | 4545 | 4545 | 200 |
| 332 | 20241011 | 145900 | 7554448520 | 4545 | 4570 | 4570 | 4545 | 166 |
| 333 | 20241011 | 145800 | 7553693220 | 4570 | 4575 | 4575 | 4560 | 781 |
| 334 | 20241011 | 145700 | 7550128945 | 4575 | 4550 | 4575 | 4550 | 1078 |
| 335 | 20241011 | 145600 | 7545209595 | 4550 | 4545 | 4550 | 4545 | 680 |
| 336 | 20241011 | 145500 | 7542115600 | 4540 | 4540 | 4560 | 4530 | 785 |
| 337 | 20241011 | 145400 | 7538556785 | 4530 | 4540 | 4540 | 4525 | 147 |
| 338 | 20241011 | 145300 | 7537889640 | 4540 | 4540 | 4540 | 4540 | 101 |
| 339 | 20241011 | 145200 | 7537431100 | 4540 | 4520 | 4540 | 4520 | 2050 |
| 340 | 20241011 | 145100 | 7528145290 | 4515 | 4510 | 4515 | 4505 | 909 |
| 341 | 20241011 | 145000 | 7524048805 | 4505 | 4505 | 4505 | 4505 | 162 |
| 342 | 20241011 | 144900 | 7523318995 | 4500 | 4515 | 4515 | 4500 | 3850 |
| 343 | 20241011 | 144800 | 7505959865 | 4520 | 4525 | 4525 | 4520 | 134 |
| 344 | 20241011 | 144700 | 7505354110 | 4525 | 4525 | 4525 | 4525 | 0 |
| 345 | 20241011 | 144600 | 7505354110 | 4525 | 4540 | 4540 | 4525 | 316 |
| 346 | 20241011 | 144500 | 7503921805 | 4535 | 4535 | 4540 | 4535 | 328 |
| 347 | 20241011 | 144400 | 7502434310 | 4540 | 4535 | 4540 | 4535 | 8 |
| 348 | 20241011 | 144300 | 7502398025 | 4535 | 4530 | 4535 | 4530 | 153 |
| 349 | 20241011 | 144200 | 7501704570 | 4525 | 4520 | 4525 | 4515 | 199 |
| 350 | 20241011 | 144100 | 7500805935 | 4515 | 4510 | 4520 | 4510 | 762 |
| 351 | 20241011 | 144000 | 7497366765 | 4505 | 4510 | 4510 | 4505 | 2664 |
| 352 | 20241011 | 143900 | 7485357600 | 4510 | 4505 | 4510 | 4505 | 2863 |
| 353 | 20241011 | 143800 | 7472445750 | 4510 | 4515 | 4515 | 4510 | 1023 |
| 354 | 20241011 | 143700 | 7467831610 | 4515 | 4515 | 4515 | 4515 | 191 |
| 355 | 20241011 | 143600 | 7466969245 | 4515 | 4515 | 4515 | 4515 | 324 |
| 356 | 20241011 | 143500 | 7465506385 | 4515 | 4525 | 4525 | 4515 | 935 |
| 357 | 20241011 | 143400 | 7461280440 | 4525 | 4530 | 4530 | 4525 | 222 |
| 358 | 20241011 | 143300 | 7460275835 | 4525 | 4530 | 4530 | 4525 | 84 |
| 359 | 20241011 | 143200 | 7459895585 | 4530 | 4530 | 4530 | 4530 | 605 |
| 360 | 20241011 | 143100 | 7457154935 | 4530 | 4535 | 4535 | 4530 | 1336 |
| 361 | 20241011 | 143000 | 7451101795 | 4535 | 4535 | 4540 | 4535 | 585 |
| 362 | 20241011 | 142900 | 7448448685 | 4540 | 4540 | 4540 | 4535 | 480 |
| 363 | 20241011 | 142800 | 7446270710 | 4540 | 4540 | 4545 | 4540 | 8 |
| 364 | 20241011 | 142700 | 7446234370 | 4540 | 4550 | 4550 | 4540 | 869 |
| 365 | 20241011 | 142600 | 7442287520 | 4550 | 4575 | 4575 | 4550 | 146 |
| 366 | 20241011 | 142500 | 7441622575 | 4575 | 4575 | 4575 | 4575 | 11 |
| 367 | 20241011 | 142400 | 7441572250 | 4575 | 4575 | 4575 | 4575 | 1 |
| 368 | 20241011 | 142300 | 7441567675 | 4580 | 4550 | 4580 | 4545 | 352 |
| 369 | 20241011 | 142200 | 7439965790 | 4550 | 4550 | 4550 | 4550 | 25 |
| 370 | 20241011 | 142100 | 7439852040 | 4545 | 4545 | 4545 | 4545 | 1 |
| 371 | 20241011 | 142000 | 7439847495 | 4530 | 4575 | 4585 | 4530 | 2068 |
| 372 | 20241011 | 141900 | 7430419510 | 4575 | 4575 | 4575 | 4575 | 1 |
| 373 | 20241011 | 141800 | 7430414935 | 4570 | 4570 | 4570 | 4570 | 22 |
| 374 | 20241011 | 141700 | 7430314395 | 4575 | 4555 | 4580 | 4540 | 1124 |
| 375 | 20241011 | 141600 | 7425168460 | 4540 | 4580 | 4580 | 4540 | 22 |
| 376 | 20241011 | 141500 | 7425068265 | 4580 | 4535 | 4580 | 4535 | 106 |
| 377 | 20241011 | 141400 | 7424587490 | 4535 | 4540 | 4540 | 4530 | 1182 |
| 378 | 20241011 | 141300 | 7419226255 | 4595 | 4595 | 4595 | 4595 | 18 |
| 379 | 20241011 | 141200 | 7419143545 | 4605 | 4605 | 4610 | 4605 | 6038 |
| 380 | 20241011 | 141100 | 7391330825 | 4605 | 4510 | 4610 | 4510 | 5821 |
| 381 | 20241011 | 141000 | 7364549690 | 4510 | 4520 | 4520 | 4510 | 1535 |
| 382 | 20241011 | 140900 | 7357624160 | 4510 | 4520 | 4520 | 4510 | 3614 |
| 383 | 20241011 | 140800 | 7341292940 | 4520 | 4520 | 4520 | 4510 | 1609 |
| 384 | 20241011 | 140700 | 7334026215 | 4505 | 4510 | 4510 | 4505 | 1960 |
| 385 | 20241011 | 140600 | 7325187680 | 4500 | 4500 | 4500 | 4490 | 997 |
| 386 | 20241011 | 140500 | 7320708740 | 4500 | 4490 | 4510 | 4490 | 1104 |
| 387 | 20241011 | 140400 | 7315747165 | 4490 | 4505 | 4510 | 4485 | 3704 |
| 388 | 20241011 | 140300 | 7299089840 | 4510 | 4535 | 4535 | 4505 | 4950 |
| 389 | 20241011 | 140200 | 7276699735 | 4535 | 4535 | 4550 | 4535 | 766 |
| 390 | 20241011 | 140100 | 7273218425 | 4535 | 4535 | 4560 | 4535 | 733 |
| 391 | 20241011 | 140000 | 7269894220 | 4535 | 4540 | 4540 | 4535 | 352 |
| 392 | 20241011 | 135900 | 7268296300 | 4535 | 4570 | 4570 | 4535 | 2823 |
| 393 | 20241011 | 135800 | 7255474125 | 4545 | 4555 | 4570 | 4545 | 2044 |
| 394 | 20241011 | 135700 | 7246171690 | 4555 | 4560 | 4560 | 4550 | 725 |
| 395 | 20241011 | 135600 | 7242868185 | 4570 | 4570 | 4570 | 4570 | 35 |
| 396 | 20241011 | 135500 | 7242708235 | 4585 | 4585 | 4585 | 4570 | 398 |
| 397 | 20241011 | 135400 | 7240883795 | 4570 | 4590 | 4590 | 4570 | 486 |
| 398 | 20241011 | 135300 | 7238662260 | 4590 | 4585 | 4590 | 4585 | 42 |
| 399 | 20241011 | 135200 | 7238469680 | 4585 | 4580 | 4585 | 4580 | 432 |
| 400 | 20241011 | 135100 | 7236490170 | 4555 | 4555 | 4555 | 4555 | 0 |
| 401 | 20241011 | 135000 | 7236490170 | 4555 | 4570 | 4590 | 4555 | 171 |
| 402 | 20241011 | 134900 | 7235710885 | 4555 | 4580 | 4590 | 4555 | 7535 |
| 403 | 20241011 | 134800 | 7201356090 | 4580 | 4580 | 4580 | 4580 | 159 |
| 404 | 20241011 | 134700 | 7200627870 | 4580 | 4580 | 4580 | 4580 | 1 |
| 405 | 20241011 | 134600 | 7200623290 | 4570 | 4580 | 4580 | 4570 | 763 |
| 406 | 20241011 | 134500 | 7197136310 | 4580 | 4580 | 4580 | 4570 | 301 |
| 407 | 20241011 | 134400 | 7195757740 | 4585 | 4575 | 4585 | 4570 | 261 |
| 408 | 20241011 | 134300 | 7194563660 | 4560 | 4570 | 4570 | 4560 | 724 |
| 409 | 20241011 | 134200 | 7191256885 | 4555 | 4555 | 4570 | 4555 | 554 |
| 410 | 20241011 | 134100 | 7188725915 | 4570 | 4570 | 4570 | 4555 | 3352 |
| 411 | 20241011 | 134000 | 7173441670 | 4575 | 4575 | 4575 | 4575 | 22 |
| 412 | 20241011 | 133900 | 7173341020 | 4560 | 4560 | 4560 | 4560 | 107 |
| 413 | 20241011 | 133800 | 7172853100 | 4555 | 4585 | 4585 | 4555 | 4185 |
| 414 | 20241011 | 133700 | 7153778210 | 4585 | 4560 | 4585 | 4555 | 147 |
| 415 | 20241011 | 133600 | 7153107590 | 4550 | 4555 | 4590 | 4550 | 1510 |
| 416 | 20241011 | 133500 | 7146215365 | 4555 | 4585 | 4585 | 4555 | 1076 |
| 417 | 20241011 | 133400 | 7141300865 | 4585 | 4585 | 4590 | 4585 | 202 |
| 418 | 20241011 | 133300 | 7140374605 | 4585 | 4570 | 4585 | 4570 | 553 |
| 419 | 20241011 | 133200 | 7137843145 | 4565 | 4560 | 4570 | 4560 | 1776 |
| 420 | 20241011 | 133100 | 7129736095 | 4565 | 4585 | 4600 | 4565 | 2891 |
| 421 | 20241011 | 133000 | 7116506000 | 4590 | 4600 | 4600 | 4590 | 5185 |
| 422 | 20241011 | 132900 | 7092688300 | 4600 | 4635 | 4635 | 4600 | 103 |
| 423 | 20241011 | 132800 | 7092212820 | 4595 | 4600 | 4600 | 4595 | 304 |
| 424 | 20241011 | 132700 | 7090814690 | 4595 | 4605 | 4605 | 4595 | 600 |
| 425 | 20241011 | 132600 | 7088057545 | 4600 | 4605 | 4635 | 4595 | 1510 |
| 426 | 20241011 | 132500 | 7081106810 | 4605 | 4635 | 4635 | 4605 | 3006 |
| 427 | 20241011 | 132400 | 7067247190 | 4635 | 4625 | 4635 | 4620 | 719 |
| 428 | 20241011 | 132300 | 7063920620 | 4620 | 4615 | 4620 | 4605 | 1754 |
| 429 | 20241011 | 132200 | 7055829010 | 4615 | 4655 | 4670 | 4615 | 5439 |
| 430 | 20241011 | 132100 | 7030549080 | 4655 | 4670 | 4670 | 4650 | 3863 |
| 431 | 20241011 | 132000 | 7012544740 | 4675 | 4660 | 4675 | 4650 | 3743 |
| 432 | 20241011 | 131900 | 6995083840 | 4655 | 4645 | 4655 | 4640 | 1038 |
| 433 | 20241011 | 131800 | 6990259640 | 4640 | 4640 | 4640 | 4635 | 386 |
| 434 | 20241011 | 131700 | 6988468655 | 4640 | 4640 | 4640 | 4635 | 1384 |
| 435 | 20241011 | 131600 | 6982047245 | 4635 | 4625 | 4635 | 4625 | 244 |
| 436 | 20241011 | 131500 | 6980918295 | 4625 | 4630 | 4630 | 4625 | 451 |
| 437 | 20241011 | 131400 | 6978831920 | 4630 | 4620 | 4630 | 4615 | 404 |
| 438 | 20241011 | 131300 | 6976966375 | 4620 | 4620 | 4650 | 4620 | 2495 |
| 439 | 20241011 | 131200 | 6965430810 | 4620 | 4610 | 4620 | 4610 | 205 |
| 440 | 20241011 | 131100 | 6964485070 | 4610 | 4635 | 4635 | 4610 | 3258 |
| 441 | 20241011 | 131000 | 6949447460 | 4630 | 4650 | 4675 | 4630 | 13972 |
| 442 | 20241011 | 130900 | 6884370560 | 4660 | 4635 | 4670 | 4635 | 12258 |
| 443 | 20241011 | 130800 | 6827424325 | 4640 | 4625 | 4645 | 4620 | 5454 |
| 444 | 20241011 | 130700 | 6802120635 | 4625 | 4620 | 4625 | 4620 | 1926 |
| 445 | 20241011 | 130600 | 6793212890 | 4620 | 4610 | 4625 | 4610 | 4038 |
| 446 | 20241011 | 130500 | 6774546340 | 4605 | 4590 | 4605 | 4590 | 506 |
| 447 | 20241011 | 130400 | 6772217550 | 4590 | 4590 | 4590 | 4590 | 802 |
| 448 | 20241011 | 130300 | 6768536370 | 4590 | 4610 | 4610 | 4590 | 3126 |
| 449 | 20241011 | 130200 | 6754163020 | 4600 | 4625 | 4625 | 4600 | 2048 |
| 450 | 20241011 | 130100 | 6744702680 | 4625 | 4600 | 4625 | 4600 | 2974 |
| 451 | 20241011 | 130000 | 6730982800 | 4595 | 4595 | 4600 | 4590 | 1332 |
| 452 | 20241011 | 125900 | 6724861850 | 4595 | 4590 | 4600 | 4580 | 1971 |
| 453 | 20241011 | 125800 | 6715824175 | 4590 | 4605 | 4605 | 4580 | 734 |
| 454 | 20241011 | 125700 | 6712455090 | 4605 | 4600 | 4605 | 4580 | 2024 |
| 455 | 20241011 | 125600 | 6703182410 | 4615 | 4610 | 4615 | 4600 | 554 |
| 456 | 20241011 | 125500 | 6700628650 | 4600 | 4605 | 4610 | 4600 | 798 |
| 457 | 20241011 | 125400 | 6696951290 | 4600 | 4600 | 4600 | 4600 | 17 |
| 458 | 20241011 | 125300 | 6696873090 | 4600 | 4600 | 4610 | 4600 | 323 |
| 459 | 20241011 | 125200 | 6695387270 | 4610 | 4585 | 4615 | 4585 | 1160 |
| 460 | 20241011 | 125100 | 6690045760 | 4595 | 4600 | 4600 | 4595 | 266 |
| 461 | 20241011 | 125000 | 6688823240 | 4605 | 4600 | 4605 | 4600 | 153 |
| 462 | 20241011 | 124900 | 6688118825 | 4605 | 4600 | 4605 | 4600 | 1060 |
| 463 | 20241011 | 124800 | 6683242815 | 4600 | 4600 | 4605 | 4600 | 656 |
| 464 | 20241011 | 124700 | 6680225210 | 4600 | 4600 | 4600 | 4580 | 4280 |
| 465 | 20241011 | 124600 | 6660568960 | 4600 | 4600 | 4600 | 4600 | 700 |
| 466 | 20241011 | 124500 | 6657348960 | 4605 | 4600 | 4605 | 4600 | 56 |
| 467 | 20241011 | 124400 | 6657091130 | 4605 | 4605 | 4605 | 4605 | 1845 |
| 468 | 20241011 | 124300 | 6648594905 | 4605 | 4605 | 4610 | 4585 | 3727 |
| 469 | 20241011 | 124200 | 6631435065 | 4605 | 4585 | 4610 | 4585 | 3338 |
| 470 | 20241011 | 124100 | 6616074435 | 4585 | 4585 | 4590 | 4585 | 165 |
| 471 | 20241011 | 124000 | 6615317655 | 4585 | 4585 | 4585 | 4585 | 78 |
| 472 | 20241011 | 123900 | 6614960025 | 4585 | 4585 | 4585 | 4575 | 530 |
| 473 | 20241011 | 123800 | 6612531975 | 4585 | 4585 | 4585 | 4580 | 531 |
| 474 | 20241011 | 123700 | 6610097365 | 4585 | 4575 | 4585 | 4565 | 191 |
| 475 | 20241011 | 123600 | 6609223660 | 4570 | 4555 | 4570 | 4555 | 342 |
| 476 | 20241011 | 123500 | 6607663735 | 4565 | 4555 | 4580 | 4555 | 132 |
| 477 | 20241011 | 123400 | 6607060230 | 4555 | 4590 | 4595 | 4550 | 1485 |
| 478 | 20241011 | 123300 | 6600261865 | 4595 | 4580 | 4595 | 4560 | 1906 |
| 479 | 20241011 | 123200 | 6591525570 | 4575 | 4555 | 4585 | 4555 | 718 |
| 480 | 20241011 | 123100 | 6588243170 | 4555 | 4530 | 4555 | 4520 | 3832 |
| 481 | 20241011 | 123000 | 6570898390 | 4520 | 4525 | 4525 | 4520 | 1290 |
| 482 | 20241011 | 122900 | 6565067080 | 4525 | 4510 | 4525 | 4505 | 515 |
| 483 | 20241011 | 122800 | 6562738225 | 4510 | 4495 | 4510 | 4495 | 271 |
| 484 | 20241011 | 122700 | 6561519560 | 4495 | 4500 | 4500 | 4490 | 2954 |
| 485 | 20241011 | 122600 | 6548253250 | 4500 | 4510 | 4510 | 4495 | 954 |
| 486 | 20241011 | 122500 | 6543959325 | 4525 | 4505 | 4525 | 4505 | 2988 |
| 487 | 20241011 | 122400 | 6530492050 | 4505 | 4500 | 4505 | 4500 | 328 |
| 488 | 20241011 | 122300 | 6529014710 | 4500 | 4500 | 4505 | 4500 | 325 |
| 489 | 20241011 | 122200 | 6527552125 | 4500 | 4540 | 4540 | 4500 | 1925 |
| 490 | 20241011 | 122100 | 6518880545 | 4540 | 4510 | 4550 | 4500 | 1355 |
| 491 | 20241011 | 122000 | 6512767425 | 4510 | 4565 | 4565 | 4510 | 4118 |
| 492 | 20241011 | 121900 | 6494085780 | 4560 | 4570 | 4580 | 4560 | 1120 |
| 493 | 20241011 | 121800 | 6488974350 | 4585 | 4590 | 4590 | 4585 | 64 |
| 494 | 20241011 | 121700 | 6488680800 | 4590 | 4595 | 4595 | 4590 | 305 |
| 495 | 20241011 | 121600 | 6487280835 | 4600 | 4570 | 4600 | 4565 | 1458 |
| 496 | 20241011 | 121500 | 6480598515 | 4570 | 4580 | 4595 | 4570 | 1529 |
| 497 | 20241011 | 121400 | 6473596250 | 4600 | 4595 | 4600 | 4580 | 1559 |
| 498 | 20241011 | 121300 | 6466437465 | 4580 | 4600 | 4600 | 4580 | 136 |
| 499 | 20241011 | 121200 | 6465813640 | 4600 | 4600 | 4600 | 4600 | 78 |
| 500 | 20241011 | 121100 | 6465454840 | 4595 | 4600 | 4600 | 4585 | 204 |
| 501 | 20241011 | 121000 | 6464518165 | 4595 | 4590 | 4595 | 4590 | 152 |
| 502 | 20241011 | 120900 | 6463819730 | 4590 | 4580 | 4590 | 4580 | 56 |
| 503 | 20241011 | 120800 | 6463562790 | 4580 | 4580 | 4580 | 4580 | 72 |
| 504 | 20241011 | 120700 | 6463233030 | 4580 | 4580 | 4590 | 4580 | 997 |
| 505 | 20241011 | 120600 | 6458658410 | 4580 | 4595 | 4600 | 4580 | 1526 |
| 506 | 20241011 | 120500 | 6451662060 | 4600 | 4595 | 4600 | 4585 | 325 |
| 507 | 20241011 | 120400 | 6450169410 | 4595 | 4595 | 4595 | 4590 | 621 |
| 508 | 20241011 | 120300 | 6447316915 | 4595 | 4605 | 4605 | 4590 | 1300 |
| 509 | 20241011 | 120200 | 6441342355 | 4605 | 4600 | 4605 | 4600 | 1078 |
| 510 | 20241011 | 120100 | 6436381540 | 4600 | 4605 | 4605 | 4585 | 1033 |
| 511 | 20241011 | 120000 | 6431634925 | 4605 | 4595 | 4605 | 4585 | 1319 |
| 512 | 20241011 | 115900 | 6425570070 | 4595 | 4595 | 4610 | 4590 | 8639 |
| 513 | 20241011 | 115800 | 6385830145 | 4590 | 4560 | 4605 | 4560 | 9381 |
| 514 | 20241011 | 115700 | 6342790870 | 4555 | 4535 | 4555 | 4535 | 1427 |
| 515 | 20241011 | 115600 | 6336305355 | 4525 | 4510 | 4535 | 4510 | 2863 |
| 516 | 20241011 | 115500 | 6323360715 | 4505 | 4505 | 4510 | 4500 | 762 |
| 517 | 20241011 | 115400 | 6319929035 | 4505 | 4505 | 4505 | 4500 | 330 |
| 518 | 20241011 | 115300 | 6318442740 | 4505 | 4515 | 4515 | 4505 | 426 |
| 519 | 20241011 | 115200 | 6316521205 | 4515 | 4510 | 4515 | 4510 | 1420 |
| 520 | 20241011 | 115100 | 6310113235 | 4500 | 4500 | 4510 | 4500 | 204 |
| 521 | 20241011 | 115000 | 6309194890 | 4525 | 4520 | 4525 | 4490 | 359 |
| 522 | 20241011 | 114900 | 6307578220 | 4525 | 4525 | 4525 | 4525 | 61 |
| 523 | 20241011 | 114800 | 6307302195 | 4525 | 4500 | 4525 | 4495 | 2169 |
| 524 | 20241011 | 114700 | 6297519065 | 4500 | 4500 | 4505 | 4500 | 1641 |
| 525 | 20241011 | 114600 | 6290132965 | 4505 | 4500 | 4510 | 4500 | 488 |
| 526 | 20241011 | 114500 | 6287936300 | 4500 | 4495 | 4500 | 4480 | 2747 |
| 527 | 20241011 | 114400 | 6275611525 | 4490 | 4510 | 4520 | 4490 | 3739 |
| 528 | 20241011 | 114300 | 6258793650 | 4510 | 4530 | 4530 | 4510 | 1192 |
| 529 | 20241011 | 114200 | 6253408180 | 4535 | 4540 | 4540 | 4515 | 2836 |
| 530 | 20241011 | 114100 | 6240567440 | 4540 | 4535 | 4540 | 4525 | 3053 |
| 531 | 20241011 | 114000 | 6226730595 | 4530 | 4530 | 4530 | 4530 | 402 |
| 532 | 20241011 | 113900 | 6224909535 | 4530 | 4515 | 4530 | 4515 | 346 |
| 533 | 20241011 | 113800 | 6223345735 | 4505 | 4510 | 4515 | 4505 | 1335 |
| 534 | 20241011 | 113700 | 6217324755 | 4505 | 4525 | 4525 | 4505 | 945 |
| 535 | 20241011 | 113600 | 6213060625 | 4540 | 4550 | 4550 | 4525 | 2418 |
| 536 | 20241011 | 113500 | 6202079725 | 4555 | 4550 | 4565 | 4550 | 1440 |
| 537 | 20241011 | 113400 | 6195513740 | 4555 | 4540 | 4555 | 4530 | 1744 |
| 538 | 20241011 | 113300 | 6187579205 | 4535 | 4515 | 4535 | 4510 | 1478 |
| 539 | 20241011 | 113200 | 6180887035 | 4515 | 4520 | 4525 | 4510 | 1428 |
| 540 | 20241011 | 113100 | 6174436015 | 4520 | 4515 | 4525 | 4510 | 1308 |
| 541 | 20241011 | 113000 | 6168528225 | 4515 | 4500 | 4515 | 4495 | 743 |
| 542 | 20241011 | 112900 | 6165182555 | 4510 | 4525 | 4525 | 4485 | 17930 |
| 543 | 20241011 | 112800 | 6084313570 | 4525 | 4520 | 4535 | 4510 | 3189 |
| 544 | 20241011 | 112700 | 6069899415 | 4515 | 4580 | 4580 | 4515 | 15374 |
| 545 | 20241011 | 112600 | 5999979385 | 4585 | 4595 | 4595 | 4585 | 482 |
| 546 | 20241011 | 112500 | 5997768100 | 4595 | 4595 | 4595 | 4590 | 533 |
| 547 | 20241011 | 112400 | 5995320815 | 4595 | 4595 | 4600 | 4595 | 762 |
| 548 | 20241011 | 112300 | 5991818815 | 4600 | 4600 | 4610 | 4600 | 1364 |
| 549 | 20241011 | 112200 | 5985538935 | 4600 | 4590 | 4610 | 4585 | 1921 |
| 550 | 20241011 | 112100 | 5976706230 | 4590 | 4585 | 4590 | 4585 | 297 |
| 551 | 20241011 | 112000 | 5975344095 | 4575 | 4585 | 4585 | 4560 | 5759 |
| 552 | 20241011 | 111900 | 5949038560 | 4590 | 4580 | 4590 | 4580 | 281 |
| 553 | 20241011 | 111800 | 5947750365 | 4580 | 4580 | 4580 | 4575 | 585 |
| 554 | 20241011 | 111700 | 5945073920 | 4570 | 4570 | 4580 | 4565 | 2472 |
| 555 | 20241011 | 111600 | 5933773195 | 4570 | 4565 | 4570 | 4560 | 1626 |
| 556 | 20241011 | 111500 | 5926353390 | 4560 | 4575 | 4585 | 4560 | 3496 |
| 557 | 20241011 | 111400 | 5910395430 | 4565 | 4565 | 4570 | 4560 | 2237 |
| 558 | 20241011 | 111300 | 5900178105 | 4565 | 4620 | 4620 | 4560 | 20576 |
| 559 | 20241011 | 111200 | 5806070185 | 4610 | 4625 | 4630 | 4610 | 1307 |
| 560 | 20241011 | 111100 | 5800038755 | 4620 | 4615 | 4620 | 4615 | 792 |
| 561 | 20241011 | 111000 | 5796383630 | 4615 | 4610 | 4630 | 4605 | 1146 |
| 562 | 20241011 | 110900 | 5791085495 | 4610 | 4610 | 4610 | 4610 | 187 |
| 563 | 20241011 | 110800 | 5790223425 | 4610 | 4590 | 4610 | 4590 | 2230 |
| 564 | 20241011 | 110700 | 5779963360 | 4585 | 4580 | 4600 | 4580 | 574 |
| 565 | 20241011 | 110600 | 5777332285 | 4580 | 4600 | 4600 | 4580 | 1689 |
| 566 | 20241011 | 110500 | 5769590855 | 4580 | 4585 | 4585 | 4575 | 797 |
| 567 | 20241011 | 110400 | 5765940740 | 4580 | 4600 | 4600 | 4580 | 323 |
| 568 | 20241011 | 110300 | 5764460535 | 4600 | 4580 | 4600 | 4580 | 411 |
| 569 | 20241011 | 110200 | 5762577935 | 4580 | 4600 | 4600 | 4580 | 999 |
| 570 | 20241011 | 110100 | 5757992275 | 4600 | 4600 | 4600 | 4600 | 311 |
| 571 | 20241011 | 110000 | 5756561675 | 4600 | 4570 | 4600 | 4560 | 3447 |
| 572 | 20241011 | 105900 | 5740792045 | 4560 | 4570 | 4575 | 4560 | 9454 |
| 573 | 20241011 | 105800 | 5697633820 | 4580 | 4595 | 4600 | 4570 | 5137 |
| 574 | 20241011 | 105700 | 5674117690 | 4595 | 4595 | 4600 | 4595 | 303 |
| 575 | 20241011 | 105600 | 5672725255 | 4595 | 4590 | 4610 | 4590 | 1637 |
| 576 | 20241011 | 105500 | 5665191400 | 4585 | 4595 | 4595 | 4585 | 2364 |
| 577 | 20241011 | 105400 | 5654346870 | 4595 | 4610 | 4610 | 4595 | 1741 |
| 578 | 20241011 | 105300 | 5646340750 | 4610 | 4610 | 4610 | 4600 | 2104 |
| 579 | 20241011 | 105200 | 5636654395 | 4610 | 4620 | 4620 | 4600 | 2482 |
| 580 | 20241011 | 105100 | 5625217240 | 4620 | 4605 | 4625 | 4605 | 912 |
| 581 | 20241011 | 105000 | 5621011890 | 4600 | 4585 | 4610 | 4585 | 7372 |
| 582 | 20241011 | 104900 | 5587130535 | 4585 | 4585 | 4615 | 4585 | 3481 |
| 583 | 20241011 | 104800 | 5571145420 | 4585 | 4640 | 4640 | 4570 | 13099 |
| 584 | 20241011 | 104700 | 5510828465 | 4640 | 4630 | 4650 | 4625 | 1646 |
| 585 | 20241011 | 104600 | 5503194385 | 4625 | 4660 | 4660 | 4625 | 8574 |
| 586 | 20241011 | 104500 | 5463370280 | 4660 | 4685 | 4685 | 4660 | 7836 |
| 587 | 20241011 | 104400 | 5426795850 | 4685 | 4685 | 4690 | 4685 | 1758 |
| 588 | 20241011 | 104300 | 5418557715 | 4685 | 4700 | 4700 | 4685 | 2656 |
| 589 | 20241011 | 104200 | 5406086905 | 4705 | 4705 | 4715 | 4705 | 1891 |
| 590 | 20241011 | 104100 | 5397183130 | 4705 | 4700 | 4705 | 4695 | 1223 |
| 591 | 20241011 | 104000 | 5391435150 | 4700 | 4715 | 4715 | 4700 | 203 |
| 592 | 20241011 | 103900 | 5390479990 | 4705 | 4705 | 4710 | 4705 | 181 |
| 593 | 20241011 | 103800 | 5389628380 | 4705 | 4700 | 4705 | 4695 | 620 |
| 594 | 20241011 | 103700 | 5386714260 | 4705 | 4705 | 4705 | 4695 | 1442 |
| 595 | 20241011 | 103600 | 5379936305 | 4705 | 4715 | 4715 | 4705 | 934 |
| 596 | 20241011 | 103500 | 5375537450 | 4720 | 4720 | 4725 | 4720 | 1185 |
| 597 | 20241011 | 103400 | 5369943240 | 4725 | 4725 | 4725 | 4715 | 7 |
| 598 | 20241011 | 103300 | 5369910175 | 4730 | 4710 | 4735 | 4705 | 1052 |
| 599 | 20241011 | 103200 | 5364943240 | 4710 | 4700 | 4710 | 4700 | 1320 |
| 600 | 20241011 | 103100 | 5358734510 | 4700 | 4700 | 4700 | 4700 | 440 |
| 601 | 20241011 | 103000 | 5356666510 | 4700 | 4710 | 4715 | 4700 | 1585 |
| 602 | 20241011 | 102900 | 5349206115 | 4720 | 4725 | 4735 | 4710 | 1664 |
| 603 | 20241011 | 102800 | 5341348695 | 4725 | 4710 | 4725 | 4710 | 3286 |
| 604 | 20241011 | 102700 | 5325841640 | 4710 | 4700 | 4725 | 4700 | 2367 |
| 605 | 20241011 | 102600 | 5314710390 | 4705 | 4705 | 4725 | 4700 | 2733 |
| 606 | 20241011 | 102500 | 5301849335 | 4705 | 4710 | 4710 | 4705 | 1093 |
| 607 | 20241011 | 102400 | 5296704310 | 4710 | 4720 | 4720 | 4705 | 3879 |
| 608 | 20241011 | 102300 | 5278432710 | 4720 | 4730 | 4730 | 4720 | 1440 |
| 609 | 20241011 | 102200 | 5271633095 | 4730 | 4735 | 4740 | 4730 | 978 |
| 610 | 20241011 | 102100 | 5267004235 | 4730 | 4735 | 4740 | 4730 | 1709 |
| 611 | 20241011 | 102000 | 5258912745 | 4730 | 4730 | 4745 | 4725 | 4471 |
| 612 | 20241011 | 101900 | 5237736045 | 4735 | 4710 | 4740 | 4710 | 4051 |
| 613 | 20241011 | 101800 | 5218580235 | 4715 | 4680 | 4715 | 4680 | 3185 |
| 614 | 20241011 | 101700 | 5203602180 | 4680 | 4680 | 4685 | 4675 | 483 |
| 615 | 20241011 | 101600 | 5201342685 | 4680 | 4680 | 4685 | 4665 | 3879 |
| 616 | 20241011 | 101500 | 5183194020 | 4680 | 4650 | 4685 | 4630 | 10042 |
| 617 | 20241011 | 101400 | 5136441875 | 4645 | 4690 | 4695 | 4645 | 13324 |
| 618 | 20241011 | 101300 | 5074246655 | 4685 | 4690 | 4700 | 4685 | 10063 |
| 619 | 20241011 | 101200 | 5027043905 | 4695 | 4725 | 4730 | 4690 | 31379 |
| 620 | 20241011 | 101100 | 4879284820 | 4730 | 4720 | 4730 | 4715 | 3202 |
| 621 | 20241011 | 101000 | 4864170230 | 4720 | 4745 | 4745 | 4720 | 3001 |
| 622 | 20241011 | 100900 | 4850001675 | 4720 | 4750 | 4750 | 4720 | 8962 |
| 623 | 20241011 | 100800 | 4807646400 | 4725 | 4745 | 4760 | 4725 | 11318 |
| 624 | 20241011 | 100700 | 4754047700 | 4745 | 4760 | 4775 | 4735 | 15638 |
| 625 | 20241011 | 100600 | 4679843840 | 4760 | 4775 | 4775 | 4755 | 2984 |
| 626 | 20241011 | 100500 | 4665643895 | 4760 | 4750 | 4775 | 4745 | 2416 |
| 627 | 20241011 | 100400 | 4654154560 | 4750 | 4785 | 4795 | 4750 | 12285 |
| 628 | 20241011 | 100300 | 4595614985 | 4785 | 4785 | 4790 | 4765 | 3949 |
| 629 | 20241011 | 100200 | 4576761595 | 4795 | 4765 | 4795 | 4750 | 11130 |
| 630 | 20241011 | 100100 | 4523770285 | 4760 | 4830 | 4830 | 4760 | 33019 |
| 631 | 20241011 | 100000 | 4365158490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 632 | 20241011 | 095900 | 4365158490 | 4865 | 4865 | 4865 | 4865 | 0 |
| 633 | 20241011 | 095800 | 4365158490 | 4865 | 4885 | 4890 | 4865 | 10517 |
| 634 | 20241011 | 095700 | 4313935020 | 4885 | 4885 | 4890 | 4880 | 3737 |
| 635 | 20241011 | 095600 | 4295689580 | 4890 | 4905 | 4910 | 4880 | 1524 |
| 636 | 20241011 | 095500 | 4288243530 | 4880 | 4930 | 4935 | 4880 | 11737 |
| 637 | 20241011 | 095400 | 4230767880 | 4935 | 4965 | 4975 | 4930 | 6111 |
| 638 | 20241011 | 095300 | 4200504330 | 4975 | 4970 | 4975 | 4955 | 2963 |
| 639 | 20241011 | 095200 | 4185789530 | 4975 | 4995 | 4995 | 4965 | 1647 |
| 640 | 20241011 | 095100 | 4177587055 | 4990 | 4995 | 4995 | 4980 | 6774 |
| 641 | 20241011 | 095000 | 4143777130 | 4990 | 4960 | 5000 | 4960 | 5914 |
| 642 | 20241011 | 094900 | 4114258900 | 4975 | 4975 | 4975 | 4955 | 1348 |
| 643 | 20241011 | 094800 | 4107564940 | 4960 | 4965 | 4975 | 4955 | 1047 |
| 644 | 20241011 | 094700 | 4102365790 | 4955 | 4995 | 4995 | 4950 | 6225 |
| 645 | 20241011 | 094600 | 4071393920 | 4990 | 4980 | 5000 | 4975 | 10497 |
| 646 | 20241011 | 094500 | 4018995620 | 4975 | 4965 | 4980 | 4950 | 1472 |
| 647 | 20241011 | 094400 | 4011691355 | 4965 | 4945 | 4980 | 4945 | 4557 |
| 648 | 20241011 | 094300 | 3989032620 | 4970 | 4945 | 4975 | 4930 | 2939 |
| 649 | 20241011 | 094200 | 3974496150 | 4950 | 4925 | 4950 | 4925 | 1183 |
| 650 | 20241011 | 094100 | 3968662395 | 4925 | 4920 | 4925 | 4920 | 16 |
| 651 | 20241011 | 094000 | 3968583615 | 4925 | 4900 | 4925 | 4900 | 3652 |
| 652 | 20241011 | 093900 | 3950664370 | 4900 | 4915 | 4915 | 4900 | 2780 |
| 653 | 20241011 | 093800 | 3937024700 | 4915 | 4905 | 4920 | 4905 | 1416 |
| 654 | 20241011 | 093700 | 3930075870 | 4915 | 4910 | 4915 | 4900 | 4999 |
| 655 | 20241011 | 093600 | 3905579860 | 4915 | 4885 | 4930 | 4880 | 1867 |
| 656 | 20241011 | 093500 | 3896451455 | 4885 | 4890 | 4905 | 4880 | 4441 |
| 657 | 20241011 | 093400 | 3874726315 | 4880 | 4905 | 4935 | 4880 | 7473 |
| 658 | 20241011 | 093300 | 3838148250 | 4935 | 4955 | 4955 | 4905 | 4057 |
| 659 | 20241011 | 093200 | 3818164810 | 4955 | 4955 | 4955 | 4945 | 506 |
| 660 | 20241011 | 093100 | 3815661895 | 4945 | 4950 | 4955 | 4940 | 1083 |
| 661 | 20241011 | 093000 | 3810308445 | 4950 | 4965 | 4970 | 4950 | 940 |
| 662 | 20241011 | 092900 | 3805649130 | 4965 | 4980 | 4990 | 4955 | 3030 |
| 663 | 20241011 | 092800 | 3790571820 | 4980 | 4950 | 4985 | 4945 | 1019 |
| 664 | 20241011 | 092700 | 3785507705 | 4950 | 4920 | 4950 | 4920 | 1024 |
| 665 | 20241011 | 092600 | 3780467295 | 4920 | 4995 | 4995 | 4920 | 3642 |
| 666 | 20241011 | 092500 | 3762398775 | 4980 | 4995 | 5020 | 4980 | 10720 |
| 667 | 20241011 | 092400 | 3708786005 | 4990 | 4925 | 5000 | 4920 | 8156 |
| 668 | 20241011 | 092300 | 3668294795 | 4920 | 4900 | 4930 | 4895 | 2823 |
| 669 | 20241011 | 092200 | 3654444910 | 4905 | 4915 | 4930 | 4905 | 3206 |
| 670 | 20241011 | 092100 | 3638708825 | 4935 | 4940 | 4950 | 4905 | 6298 |
| 671 | 20241011 | 092000 | 3607732260 | 4960 | 4960 | 4965 | 4905 | 3835 |
| 672 | 20241011 | 091900 | 3588819455 | 4960 | 4965 | 4965 | 4925 | 4280 |
| 673 | 20241011 | 091800 | 3567675230 | 4965 | 4990 | 4990 | 4965 | 3962 |
| 674 | 20241011 | 091700 | 3547960630 | 4990 | 5010 | 5010 | 4990 | 7832 |
| 675 | 20241011 | 091600 | 3508796670 | 5010 | 4990 | 5030 | 4985 | 19923 |
| 676 | 20241011 | 091500 | 3409141725 | 5020 | 4920 | 5040 | 4900 | 13666 |
| 677 | 20241011 | 091400 | 3341413640 | 4920 | 4900 | 4920 | 4880 | 9012 |
| 678 | 20241011 | 091300 | 3297294365 | 4895 | 4940 | 4940 | 4895 | 8601 |
| 679 | 20241011 | 091200 | 3255067365 | 4940 | 4875 | 4950 | 4875 | 14098 |
| 680 | 20241011 | 091100 | 3185912770 | 4870 | 4895 | 4900 | 4870 | 19935 |
| 681 | 20241011 | 091000 | 3088630640 | 4895 | 4960 | 4960 | 4895 | 15200 |
| 682 | 20241011 | 090900 | 3013711570 | 4960 | 4910 | 4960 | 4905 | 8462 |
| 683 | 20241011 | 090800 | 2971999175 | 4915 | 5000 | 5000 | 4870 | 37152 |
| 684 | 20241011 | 090700 | 2789531435 | 5000 | 5050 | 5070 | 5000 | 19490 |
| 685 | 20241011 | 090600 | 2691511135 | 5020 | 5110 | 5120 | 5000 | 31920 |
| 686 | 20241011 | 090500 | 2530426835 | 5110 | 5200 | 5200 | 5110 | 19555 |
| 687 | 20241011 | 090400 | 2429504535 | 5190 | 5160 | 5250 | 5160 | 35381 |
| 688 | 20241011 | 090300 | 2245392505 | 5170 | 5120 | 5180 | 5070 | 27025 |
| 689 | 20241011 | 090200 | 2107221465 | 5130 | 5100 | 5150 | 5080 | 15112 |
| 690 | 20241011 | 090100 | 2029904435 | 5080 | 5020 | 5180 | 4995 | 68042 |
| 691 | 20241011 | 090000 | 1682372650 | 5020 | 5400 | 5400 | 5000 | 317631 |