33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 202900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 8839 |
| 3 | 20241015 | 202800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20241015 | 202700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20241015 | 202600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20241015 | 202500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20241015 | 202400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20241015 | 202300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20241015 | 202200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20241015 | 202100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20241015 | 202000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20241015 | 201900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20241015 | 201800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20241015 | 201700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20241015 | 201600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20241015 | 201500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20241015 | 201400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20241015 | 201300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20241015 | 201200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20241015 | 201100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20241015 | 201000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20241015 | 200900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20241015 | 200800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20241015 | 200700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20241015 | 200600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20241015 | 200500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20241015 | 200400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20241015 | 200300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20241015 | 200200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20241015 | 200100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20241015 | 200000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20241015 | 195900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 8839 |
| 33 | 20241015 | 195800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20241015 | 195700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20241015 | 195600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20241015 | 195500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20241015 | 195400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20241015 | 195300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20241015 | 195200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20241015 | 195100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20241015 | 195000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20241015 | 194900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20241015 | 194800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20241015 | 194700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20241015 | 194600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20241015 | 194500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20241015 | 194400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20241015 | 194300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20241015 | 194200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20241015 | 194100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20241015 | 194000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20241015 | 193900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20241015 | 193800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20241015 | 193700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20241015 | 193600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20241015 | 193500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20241015 | 193400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20241015 | 193300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20241015 | 193200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20241015 | 193100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20241015 | 193000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20241015 | 192900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 8839 |
| 63 | 20241015 | 192800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20241015 | 192700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20241015 | 192600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20241015 | 192500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20241015 | 192400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20241015 | 192300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20241015 | 192200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20241015 | 192100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20241015 | 192000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20241015 | 191900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20241015 | 191800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20241015 | 191700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20241015 | 191600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20241015 | 191500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20241015 | 191400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20241015 | 191300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20241015 | 191200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20241015 | 191100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20241015 | 191000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20241015 | 190900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20241015 | 190800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20241015 | 190700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20241015 | 190600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20241015 | 190500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20241015 | 190400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20241015 | 190300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20241015 | 190200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20241015 | 190100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20241015 | 190000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20241015 | 185900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 8839 |
| 93 | 20241015 | 185800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20241015 | 185700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20241015 | 185600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20241015 | 185500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20241015 | 185400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20241015 | 185300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20241015 | 185200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20241015 | 185100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20241015 | 185000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20241015 | 184900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20241015 | 184800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20241015 | 184700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20241015 | 184600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20241015 | 184500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20241015 | 184400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20241015 | 184300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20241015 | 184200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20241015 | 184100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20241015 | 184000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20241015 | 183900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20241015 | 183800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20241015 | 183700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20241015 | 183600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20241015 | 183500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20241015 | 183400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20241015 | 183300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20241015 | 183200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20241015 | 183100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20241015 | 183000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20241015 | 182900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 8839 |
| 123 | 20241015 | 182800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20241015 | 182700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20241015 | 182600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20241015 | 182500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20241015 | 182400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20241015 | 182300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20241015 | 182200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20241015 | 182100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20241015 | 182000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20241015 | 181900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20241015 | 181800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20241015 | 181700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20241015 | 181600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20241015 | 181500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20241015 | 181400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20241015 | 181300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20241015 | 181200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20241015 | 181100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20241015 | 181000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20241015 | 180900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20241015 | 180800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20241015 | 180700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20241015 | 180600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20241015 | 180500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20241015 | 180400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20241015 | 180300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20241015 | 180200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20241015 | 180100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20241015 | 180000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20241015 | 175900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 8839 |
| 153 | 20241015 | 175800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20241015 | 175700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20241015 | 175600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20241015 | 175500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20241015 | 175400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20241015 | 175300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20241015 | 175200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20241015 | 175100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20241015 | 175000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20241015 | 174900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20241015 | 174800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20241015 | 174700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20241015 | 174600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20241015 | 174500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20241015 | 174400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20241015 | 174300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20241015 | 174200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20241015 | 174100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20241015 | 174000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20241015 | 173900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20241015 | 173800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20241015 | 173700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20241015 | 173600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20241015 | 173500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20241015 | 173400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20241015 | 173300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20241015 | 173200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20241015 | 173100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20241015 | 173000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20241015 | 172900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 8839 |
| 183 | 20241015 | 172800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20241015 | 172700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20241015 | 172600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20241015 | 172500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20241015 | 172400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20241015 | 172300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20241015 | 172200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20241015 | 172100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20241015 | 172000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20241015 | 171900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20241015 | 171800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20241015 | 171700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20241015 | 171600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20241015 | 171500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20241015 | 171400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20241015 | 171300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20241015 | 171200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20241015 | 171100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20241015 | 171000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20241015 | 170900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20241015 | 170800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20241015 | 170700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20241015 | 170600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20241015 | 170500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20241015 | 170400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20241015 | 170300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20241015 | 170200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20241015 | 170100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20241015 | 170000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20241015 | 165900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 8839 |
| 213 | 20241015 | 165800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20241015 | 165700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20241015 | 165600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20241015 | 165500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20241015 | 165400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20241015 | 165300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20241015 | 165200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20241015 | 165100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20241015 | 165000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20241015 | 164900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20241015 | 164800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20241015 | 164700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20241015 | 164600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20241015 | 164500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20241015 | 164400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20241015 | 164300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20241015 | 164200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20241015 | 164100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20241015 | 164000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20241015 | 163900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20241015 | 163800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20241015 | 163700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20241015 | 163600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20241015 | 163500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20241015 | 163400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20241015 | 163300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20241015 | 163200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20241015 | 163100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20241015 | 163000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20241015 | 162900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 8839 |
| 243 | 20241015 | 162800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20241015 | 162700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20241015 | 162600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20241015 | 162500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20241015 | 162400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20241015 | 162300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20241015 | 162200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20241015 | 162100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20241015 | 162000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20241015 | 161900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20241015 | 161800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20241015 | 161700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20241015 | 161600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20241015 | 161500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20241015 | 161400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20241015 | 161300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20241015 | 161200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20241015 | 161100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20241015 | 161000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20241015 | 160900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20241015 | 160800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20241015 | 160700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20241015 | 160600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20241015 | 160500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20241015 | 160400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20241015 | 160300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 269 | 20241015 | 160200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20241015 | 160100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20241015 | 160000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20241015 | 155900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 8839 |
| 273 | 20241015 | 155800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20241015 | 155700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20241015 | 155600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20241015 | 155500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20241015 | 155400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20241015 | 155300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 279 | 20241015 | 155200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 280 | 20241015 | 155100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 281 | 20241015 | 155000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 282 | 20241015 | 154900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 283 | 20241015 | 154800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 284 | 20241015 | 154700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 285 | 20241015 | 154600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 286 | 20241015 | 154500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 287 | 20241015 | 154400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 288 | 20241015 | 154300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 289 | 20241015 | 154200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 290 | 20241015 | 154100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 291 | 20241015 | 154000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 292 | 20241015 | 153900 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 293 | 20241015 | 153800 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 294 | 20241015 | 153700 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 295 | 20241015 | 153600 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 296 | 20241015 | 153500 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 297 | 20241015 | 153400 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 298 | 20241015 | 153300 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 299 | 20241015 | 153200 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 300 | 20241015 | 153100 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 301 | 20241015 | 153000 | 1104034040 | 4555 | 4555 | 4555 | 4555 | 8839 |
| 302 | 20241015 | 152900 | 1063772395 | 4540 | 4540 | 4540 | 4540 | 0 |
| 303 | 20241015 | 152800 | 1063772395 | 4540 | 4540 | 4540 | 4540 | 0 |
| 304 | 20241015 | 152700 | 1063772395 | 4540 | 4540 | 4540 | 4540 | 0 |
| 305 | 20241015 | 152600 | 1063772395 | 4540 | 4540 | 4540 | 4540 | 0 |
| 306 | 20241015 | 152500 | 1063772395 | 4540 | 4540 | 4540 | 4540 | 0 |
| 307 | 20241015 | 152400 | 1063772395 | 4540 | 4540 | 4540 | 4540 | 0 |
| 308 | 20241015 | 152300 | 1063772395 | 4540 | 4540 | 4540 | 4540 | 0 |
| 309 | 20241015 | 152200 | 1063772395 | 4540 | 4540 | 4540 | 4540 | 0 |
| 310 | 20241015 | 152100 | 1063772395 | 4540 | 4540 | 4540 | 4540 | 0 |
| 311 | 20241015 | 152000 | 1063772395 | 4540 | 4540 | 4540 | 4540 | 0 |
| 312 | 20241015 | 151900 | 1063772395 | 4540 | 4545 | 4545 | 4540 | 1612 |
| 313 | 20241015 | 151800 | 1056453065 | 4545 | 4545 | 4545 | 4540 | 2061 |
| 314 | 20241015 | 151700 | 1047087960 | 4545 | 4540 | 4545 | 4540 | 257 |
| 315 | 20241015 | 151600 | 1045920615 | 4540 | 4535 | 4545 | 4520 | 2304 |
| 316 | 20241015 | 151500 | 1035455505 | 4545 | 4545 | 4545 | 4535 | 1525 |
| 317 | 20241015 | 151400 | 1028524550 | 4545 | 4510 | 4550 | 4510 | 1439 |
| 318 | 20241015 | 151300 | 1021984855 | 4510 | 4550 | 4550 | 4510 | 1546 |
| 319 | 20241015 | 151200 | 1014981810 | 4550 | 4515 | 4550 | 4515 | 13137 |
| 320 | 20241015 | 151100 | 955308240 | 4515 | 4510 | 4515 | 4510 | 2345 |
| 321 | 20241015 | 151000 | 944730365 | 4510 | 4495 | 4510 | 4495 | 1474 |
| 322 | 20241015 | 150900 | 938088485 | 4495 | 4495 | 4495 | 4495 | 141 |
| 323 | 20241015 | 150800 | 937454690 | 4495 | 4495 | 4495 | 4495 | 6 |
| 324 | 20241015 | 150700 | 937427720 | 4490 | 4480 | 4490 | 4480 | 483 |
| 325 | 20241015 | 150600 | 935263420 | 4480 | 4480 | 4480 | 4480 | 500 |
| 326 | 20241015 | 150500 | 933023420 | 4480 | 4490 | 4490 | 4480 | 3703 |
| 327 | 20241015 | 150400 | 916423155 | 4495 | 4480 | 4495 | 4480 | 775 |
| 328 | 20241015 | 150300 | 912945465 | 4480 | 4475 | 4480 | 4470 | 395 |
| 329 | 20241015 | 150200 | 911177670 | 4475 | 4480 | 4480 | 4470 | 111 |
| 330 | 20241015 | 150100 | 910681380 | 4490 | 4490 | 4490 | 4490 | 10 |
| 331 | 20241015 | 150000 | 910636480 | 4485 | 4485 | 4485 | 4485 | 271 |
| 332 | 20241015 | 145900 | 909421045 | 4465 | 4475 | 4475 | 4465 | 2481 |
| 333 | 20241015 | 145800 | 898326755 | 4500 | 4475 | 4500 | 4470 | 2640 |
| 334 | 20241015 | 145700 | 886524980 | 4475 | 4470 | 4475 | 4470 | 25 |
| 335 | 20241015 | 145600 | 886413145 | 4465 | 4465 | 4465 | 4465 | 10 |
| 336 | 20241015 | 145500 | 886368495 | 4460 | 4515 | 4520 | 4455 | 1878 |
| 337 | 20241015 | 145400 | 877968015 | 4520 | 4520 | 4520 | 4515 | 400 |
| 338 | 20241015 | 145300 | 876161895 | 4520 | 4520 | 4535 | 4515 | 4711 |
| 339 | 20241015 | 145200 | 854856290 | 4520 | 4540 | 4550 | 4515 | 10542 |
| 340 | 20241015 | 145100 | 807061880 | 4540 | 4470 | 4555 | 4470 | 12098 |
| 341 | 20241015 | 145000 | 752335555 | 4475 | 4470 | 4475 | 4470 | 1531 |
| 342 | 20241015 | 144900 | 745485430 | 4475 | 4455 | 4475 | 4435 | 3242 |
| 343 | 20241015 | 144800 | 730993910 | 4455 | 4455 | 4475 | 4455 | 2719 |
| 344 | 20241015 | 144700 | 718845775 | 4450 | 4430 | 4450 | 4430 | 2358 |
| 345 | 20241015 | 144600 | 708383140 | 4430 | 4430 | 4435 | 4430 | 2132 |
| 346 | 20241015 | 144500 | 698936100 | 4430 | 4425 | 4430 | 4425 | 1409 |
| 347 | 20241015 | 144400 | 692696275 | 4410 | 4415 | 4430 | 4410 | 1320 |
| 348 | 20241015 | 144300 | 686864835 | 4410 | 4410 | 4410 | 4410 | 0 |
| 349 | 20241015 | 144200 | 686864835 | 4410 | 4410 | 4410 | 4410 | 0 |
| 350 | 20241015 | 144100 | 686864835 | 4410 | 4410 | 4410 | 4410 | 1295 |
| 351 | 20241015 | 144000 | 681153885 | 4410 | 4410 | 4410 | 4410 | 886 |
| 352 | 20241015 | 143900 | 677246625 | 4410 | 4415 | 4415 | 4410 | 226 |
| 353 | 20241015 | 143800 | 676249665 | 4415 | 4415 | 4415 | 4415 | 0 |
| 354 | 20241015 | 143700 | 676249665 | 4415 | 4410 | 4415 | 4410 | 40 |
| 355 | 20241015 | 143600 | 676073165 | 4410 | 4415 | 4425 | 4410 | 1846 |
| 356 | 20241015 | 143500 | 667917085 | 4415 | 4415 | 4415 | 4415 | 200 |
| 357 | 20241015 | 143400 | 667034085 | 4425 | 4415 | 4425 | 4410 | 3360 |
| 358 | 20241015 | 143300 | 652199770 | 4410 | 4420 | 4420 | 4410 | 1573 |
| 359 | 20241015 | 143200 | 645257445 | 4425 | 4430 | 4440 | 4425 | 1417 |
| 360 | 20241015 | 143100 | 638977425 | 4425 | 4410 | 4430 | 4410 | 16327 |
| 361 | 20241015 | 143000 | 566958695 | 4410 | 4410 | 4410 | 4410 | 782 |
| 362 | 20241015 | 142900 | 563510075 | 4410 | 4400 | 4410 | 4400 | 1520 |
| 363 | 20241015 | 142800 | 556815480 | 4400 | 4400 | 4400 | 4400 | 467 |
| 364 | 20241015 | 142700 | 554760680 | 4380 | 4390 | 4390 | 4380 | 5 |
| 365 | 20241015 | 142600 | 554738770 | 4380 | 4400 | 4400 | 4380 | 110 |
| 366 | 20241015 | 142500 | 554254920 | 4395 | 4400 | 4400 | 4395 | 641 |
| 367 | 20241015 | 142400 | 551434545 | 4400 | 4395 | 4400 | 4395 | 50 |
| 368 | 20241015 | 142300 | 551214550 | 4400 | 4405 | 4405 | 4400 | 705 |
| 369 | 20241015 | 142200 | 548109590 | 4405 | 4395 | 4405 | 4395 | 684 |
| 370 | 20241015 | 142100 | 545101080 | 4395 | 4385 | 4395 | 4370 | 919 |
| 371 | 20241015 | 142000 | 541069490 | 4390 | 4365 | 4390 | 4365 | 301 |
| 372 | 20241015 | 141900 | 539755600 | 4370 | 4390 | 4390 | 4365 | 80 |
| 373 | 20241015 | 141800 | 539406370 | 4365 | 4370 | 4370 | 4365 | 1728 |
| 374 | 20241015 | 141700 | 531857395 | 4380 | 4360 | 4390 | 4360 | 9269 |
| 375 | 20241015 | 141600 | 491406490 | 4360 | 4355 | 4360 | 4335 | 510 |
| 376 | 20241015 | 141500 | 489186430 | 4355 | 4355 | 4355 | 4355 | 125 |
| 377 | 20241015 | 141400 | 488642055 | 4360 | 4330 | 4360 | 4330 | 251 |
| 378 | 20241015 | 141300 | 487554120 | 4325 | 4325 | 4325 | 4325 | 36 |
| 379 | 20241015 | 141200 | 487398420 | 4325 | 4325 | 4325 | 4325 | 4 |
| 380 | 20241015 | 141100 | 487381120 | 4330 | 4290 | 4330 | 4290 | 472 |
| 381 | 20241015 | 141000 | 485345335 | 4265 | 4265 | 4265 | 4265 | 1 |
| 382 | 20241015 | 140900 | 485341070 | 4260 | 4260 | 4260 | 4260 | 0 |
| 383 | 20241015 | 140800 | 485341070 | 4260 | 4260 | 4260 | 4260 | 0 |
| 384 | 20241015 | 140700 | 485341070 | 4260 | 4260 | 4260 | 4260 | 385 |
| 385 | 20241015 | 140600 | 483700970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 386 | 20241015 | 140500 | 483700970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 387 | 20241015 | 140400 | 483700970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 388 | 20241015 | 140300 | 483700970 | 4295 | 4295 | 4295 | 4295 | 20 |
| 389 | 20241015 | 140200 | 483615070 | 4295 | 4250 | 4295 | 4245 | 161 |
| 390 | 20241015 | 140100 | 482930415 | 4260 | 4260 | 4260 | 4260 | 11 |
| 391 | 20241015 | 140000 | 482883555 | 4260 | 4245 | 4260 | 4245 | 2 |
| 392 | 20241015 | 135900 | 482875050 | 4245 | 4245 | 4245 | 4245 | 1 |
| 393 | 20241015 | 135800 | 482870805 | 4240 | 4260 | 4260 | 4240 | 193 |
| 394 | 20241015 | 135700 | 482050405 | 4260 | 4280 | 4280 | 4260 | 2415 |
| 395 | 20241015 | 135600 | 471738710 | 4295 | 4295 | 4295 | 4295 | 0 |
| 396 | 20241015 | 135500 | 471738710 | 4295 | 4295 | 4295 | 4295 | 0 |
| 397 | 20241015 | 135400 | 471738710 | 4295 | 4295 | 4295 | 4295 | 0 |
| 398 | 20241015 | 135300 | 471738710 | 4295 | 4295 | 4295 | 4295 | 4 |
| 399 | 20241015 | 135200 | 471721530 | 4285 | 4315 | 4315 | 4285 | 3337 |
| 400 | 20241015 | 135100 | 457360400 | 4315 | 4315 | 4315 | 4315 | 500 |
| 401 | 20241015 | 135000 | 455202900 | 4315 | 4335 | 4335 | 4315 | 117 |
| 402 | 20241015 | 134900 | 454698025 | 4330 | 4330 | 4330 | 4330 | 0 |
| 403 | 20241015 | 134800 | 454698025 | 4330 | 4330 | 4330 | 4330 | 10 |
| 404 | 20241015 | 134700 | 454654725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 405 | 20241015 | 134600 | 454654725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 406 | 20241015 | 134500 | 454654725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 407 | 20241015 | 134400 | 454654725 | 4330 | 4330 | 4330 | 4330 | 115 |
| 408 | 20241015 | 134300 | 454156775 | 4315 | 4315 | 4315 | 4315 | 0 |
| 409 | 20241015 | 134200 | 454156775 | 4315 | 4315 | 4315 | 4315 | 0 |
| 410 | 20241015 | 134100 | 454156775 | 4315 | 4315 | 4315 | 4315 | 0 |
| 411 | 20241015 | 134000 | 454156775 | 4315 | 4315 | 4315 | 4315 | 100 |
| 412 | 20241015 | 133900 | 453725275 | 4310 | 4310 | 4310 | 4310 | 0 |
| 413 | 20241015 | 133800 | 453725275 | 4310 | 4310 | 4310 | 4310 | 228 |
| 414 | 20241015 | 133700 | 452742595 | 4310 | 4310 | 4310 | 4310 | 0 |
| 415 | 20241015 | 133600 | 452742595 | 4310 | 4325 | 4325 | 4310 | 450 |
| 416 | 20241015 | 133500 | 450801470 | 4335 | 4335 | 4335 | 4335 | 0 |
| 417 | 20241015 | 133400 | 450801470 | 4335 | 4335 | 4335 | 4335 | 0 |
| 418 | 20241015 | 133300 | 450801470 | 4335 | 4335 | 4335 | 4335 | 0 |
| 419 | 20241015 | 133200 | 450801470 | 4335 | 4330 | 4335 | 4330 | 20 |
| 420 | 20241015 | 133100 | 450714775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 421 | 20241015 | 133000 | 450714775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 422 | 20241015 | 132900 | 450714775 | 4335 | 4315 | 4335 | 4315 | 52 |
| 423 | 20241015 | 132800 | 450489375 | 4315 | 4315 | 4315 | 4315 | 0 |
| 424 | 20241015 | 132700 | 450489375 | 4315 | 4315 | 4315 | 4315 | 0 |
| 425 | 20241015 | 132600 | 450489375 | 4315 | 4325 | 4325 | 4315 | 857 |
| 426 | 20241015 | 132500 | 446786415 | 4325 | 4325 | 4325 | 4325 | 0 |
| 427 | 20241015 | 132400 | 446786415 | 4325 | 4325 | 4325 | 4325 | 3 |
| 428 | 20241015 | 132300 | 446773440 | 4325 | 4325 | 4325 | 4325 | 3 |
| 429 | 20241015 | 132200 | 446760465 | 4325 | 4325 | 4325 | 4325 | 3 |
| 430 | 20241015 | 132100 | 446747490 | 4325 | 4375 | 4375 | 4325 | 95 |
| 431 | 20241015 | 132000 | 446332065 | 4375 | 4375 | 4375 | 4375 | 0 |
| 432 | 20241015 | 131900 | 446332065 | 4375 | 4375 | 4375 | 4375 | 0 |
| 433 | 20241015 | 131800 | 446332065 | 4375 | 4320 | 4375 | 4320 | 68 |
| 434 | 20241015 | 131700 | 446034625 | 4315 | 4315 | 4350 | 4315 | 310 |
| 435 | 20241015 | 131600 | 444691350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 436 | 20241015 | 131500 | 444691350 | 4330 | 4330 | 4330 | 4330 | 25 |
| 437 | 20241015 | 131400 | 444583100 | 4330 | 4330 | 4330 | 4330 | 0 |
| 438 | 20241015 | 131300 | 444583100 | 4330 | 4315 | 4330 | 4315 | 2 |
| 439 | 20241015 | 131200 | 444574455 | 4315 | 4320 | 4320 | 4315 | 24 |
| 440 | 20241015 | 131100 | 444470790 | 4320 | 4320 | 4320 | 4320 | 1 |
| 441 | 20241015 | 131000 | 444466470 | 4320 | 4315 | 4320 | 4315 | 15 |
| 442 | 20241015 | 130900 | 444401675 | 4320 | 4320 | 4320 | 4320 | 1 |
| 443 | 20241015 | 130800 | 444397355 | 4315 | 4305 | 4315 | 4305 | 4 |
| 444 | 20241015 | 130700 | 444380125 | 4300 | 4300 | 4300 | 4300 | 250 |
| 445 | 20241015 | 130600 | 443305125 | 4300 | 4300 | 4300 | 4300 | 3 |
| 446 | 20241015 | 130500 | 443292225 | 4300 | 4320 | 4320 | 4300 | 517 |
| 447 | 20241015 | 130400 | 441066470 | 4310 | 4310 | 4310 | 4310 | 0 |
| 448 | 20241015 | 130300 | 441066470 | 4310 | 4310 | 4310 | 4310 | 3 |
| 449 | 20241015 | 130200 | 441053540 | 4315 | 4315 | 4315 | 4310 | 815 |
| 450 | 20241015 | 130100 | 437537990 | 4315 | 4315 | 4315 | 4310 | 160 |
| 451 | 20241015 | 130000 | 436848085 | 4320 | 4340 | 4340 | 4320 | 406 |
| 452 | 20241015 | 125900 | 435093300 | 4345 | 4345 | 4345 | 4345 | 0 |
| 453 | 20241015 | 125800 | 435093300 | 4345 | 4345 | 4345 | 4345 | 0 |
| 454 | 20241015 | 125700 | 435093300 | 4345 | 4350 | 4350 | 4345 | 270 |
| 455 | 20241015 | 125600 | 433919150 | 4355 | 4385 | 4385 | 4355 | 516 |
| 456 | 20241015 | 125500 | 431670795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 457 | 20241015 | 125400 | 431670795 | 4390 | 4385 | 4390 | 4380 | 354 |
| 458 | 20241015 | 125300 | 430119440 | 4395 | 4385 | 4395 | 4385 | 21 |
| 459 | 20241015 | 125200 | 430027315 | 4395 | 4395 | 4395 | 4385 | 124 |
| 460 | 20241015 | 125100 | 429482875 | 4395 | 4395 | 4395 | 4395 | 11 |
| 461 | 20241015 | 125000 | 429434530 | 4400 | 4405 | 4405 | 4400 | 42 |
| 462 | 20241015 | 124900 | 429249720 | 4405 | 4405 | 4405 | 4405 | 85 |
| 463 | 20241015 | 124800 | 428875295 | 4405 | 4405 | 4405 | 4405 | 0 |
| 464 | 20241015 | 124700 | 428875295 | 4405 | 4400 | 4405 | 4395 | 24 |
| 465 | 20241015 | 124600 | 428769695 | 4400 | 4395 | 4400 | 4390 | 325 |
| 466 | 20241015 | 124500 | 427339890 | 4405 | 4405 | 4405 | 4405 | 0 |
| 467 | 20241015 | 124400 | 427339890 | 4405 | 4405 | 4405 | 4405 | 0 |
| 468 | 20241015 | 124300 | 427339890 | 4405 | 4405 | 4405 | 4405 | 20 |
| 469 | 20241015 | 124200 | 427251790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 470 | 20241015 | 124100 | 427251790 | 4405 | 4405 | 4405 | 4405 | 10 |
| 471 | 20241015 | 124000 | 427207740 | 4405 | 4405 | 4405 | 4405 | 0 |
| 472 | 20241015 | 123900 | 427207740 | 4405 | 4390 | 4405 | 4390 | 153 |
| 473 | 20241015 | 123800 | 426534045 | 4380 | 4390 | 4390 | 4380 | 43 |
| 474 | 20241015 | 123700 | 426345285 | 4405 | 4405 | 4405 | 4405 | 0 |
| 475 | 20241015 | 123600 | 426345285 | 4405 | 4405 | 4405 | 4405 | 22 |
| 476 | 20241015 | 123500 | 426248375 | 4405 | 4405 | 4405 | 4405 | 2 |
| 477 | 20241015 | 123400 | 426239565 | 4400 | 4405 | 4405 | 4400 | 4 |
| 478 | 20241015 | 123300 | 426221955 | 4410 | 4410 | 4415 | 4410 | 1112 |
| 479 | 20241015 | 123200 | 421317700 | 4410 | 4415 | 4415 | 4405 | 371 |
| 480 | 20241015 | 123100 | 419681335 | 4415 | 4400 | 4415 | 4400 | 1756 |
| 481 | 20241015 | 123000 | 411939190 | 4405 | 4360 | 4405 | 4360 | 1001 |
| 482 | 20241015 | 122900 | 407538670 | 4365 | 4365 | 4365 | 4365 | 0 |
| 483 | 20241015 | 122800 | 407538670 | 4365 | 4360 | 4365 | 4360 | 28 |
| 484 | 20241015 | 122700 | 407416560 | 4360 | 4360 | 4360 | 4360 | 1 |
| 485 | 20241015 | 122600 | 407412200 | 4365 | 4365 | 4365 | 4365 | 1 |
| 486 | 20241015 | 122500 | 407407835 | 4360 | 4365 | 4365 | 4360 | 41 |
| 487 | 20241015 | 122400 | 407228950 | 4370 | 4370 | 4370 | 4370 | 828 |
| 488 | 20241015 | 122300 | 403610590 | 4380 | 4370 | 4380 | 4370 | 11 |
| 489 | 20241015 | 122200 | 403562510 | 4370 | 4375 | 4375 | 4370 | 268 |
| 490 | 20241015 | 122100 | 402390940 | 4380 | 4380 | 4380 | 4380 | 1 |
| 491 | 20241015 | 122000 | 402386560 | 4385 | 4385 | 4415 | 4385 | 1315 |
| 492 | 20241015 | 121900 | 396593515 | 4390 | 4380 | 4390 | 4380 | 58 |
| 493 | 20241015 | 121800 | 396338905 | 4400 | 4355 | 4400 | 4355 | 2700 |
| 494 | 20241015 | 121700 | 384495855 | 4355 | 4370 | 4390 | 4355 | 3588 |
| 495 | 20241015 | 121600 | 368816415 | 4360 | 4360 | 4360 | 4360 | 4 |
| 496 | 20241015 | 121500 | 368798975 | 4360 | 4370 | 4370 | 4355 | 301 |
| 497 | 20241015 | 121400 | 367486545 | 4365 | 4370 | 4370 | 4365 | 80 |
| 498 | 20241015 | 121300 | 367137070 | 4385 | 4385 | 4385 | 4385 | 0 |
| 499 | 20241015 | 121200 | 367137070 | 4385 | 4360 | 4385 | 4360 | 324 |
| 500 | 20241015 | 121100 | 365717115 | 4370 | 4365 | 4390 | 4360 | 1486 |
| 501 | 20241015 | 121000 | 359220270 | 4360 | 4325 | 4360 | 4325 | 6948 |
| 502 | 20241015 | 120900 | 328976585 | 4345 | 4345 | 4345 | 4345 | 0 |
| 503 | 20241015 | 120800 | 328976585 | 4345 | 4345 | 4345 | 4345 | 0 |
| 504 | 20241015 | 120700 | 328976585 | 4345 | 4345 | 4345 | 4345 | 194 |
| 505 | 20241015 | 120600 | 328133655 | 4345 | 4345 | 4345 | 4345 | 50 |
| 506 | 20241015 | 120500 | 327916405 | 4345 | 4345 | 4345 | 4345 | 500 |
| 507 | 20241015 | 120400 | 325743905 | 4350 | 4340 | 4350 | 4340 | 1152 |
| 508 | 20241015 | 120300 | 320733355 | 4350 | 4340 | 4350 | 4340 | 239 |
| 509 | 20241015 | 120200 | 319694905 | 4345 | 4345 | 4345 | 4345 | 0 |
| 510 | 20241015 | 120100 | 319694905 | 4345 | 4340 | 4345 | 4340 | 1280 |
| 511 | 20241015 | 120000 | 314136870 | 4340 | 4340 | 4340 | 4340 | 137 |
| 512 | 20241015 | 115900 | 313542290 | 4340 | 4340 | 4340 | 4340 | 15 |
| 513 | 20241015 | 115800 | 313477190 | 4340 | 4340 | 4340 | 4340 | 231 |
| 514 | 20241015 | 115700 | 312474650 | 4340 | 4310 | 4340 | 4310 | 900 |
| 515 | 20241015 | 115600 | 308577780 | 4310 | 4300 | 4310 | 4300 | 201 |
| 516 | 20241015 | 115500 | 307713470 | 4310 | 4300 | 4310 | 4300 | 26 |
| 517 | 20241015 | 115400 | 307601530 | 4305 | 4310 | 4310 | 4305 | 18 |
| 518 | 20241015 | 115300 | 307524005 | 4315 | 4315 | 4315 | 4315 | 47 |
| 519 | 20241015 | 115200 | 307321200 | 4315 | 4325 | 4325 | 4315 | 34 |
| 520 | 20241015 | 115100 | 307174375 | 4345 | 4345 | 4345 | 4345 | 20 |
| 521 | 20241015 | 115000 | 307087475 | 4345 | 4330 | 4345 | 4330 | 55 |
| 522 | 20241015 | 114900 | 306848975 | 4345 | 4345 | 4345 | 4345 | 0 |
| 523 | 20241015 | 114800 | 306848975 | 4345 | 4345 | 4345 | 4340 | 57 |
| 524 | 20241015 | 114700 | 306601360 | 4345 | 4345 | 4345 | 4345 | 0 |
| 525 | 20241015 | 114600 | 306601360 | 4345 | 4345 | 4345 | 4345 | 207 |
| 526 | 20241015 | 114500 | 305701945 | 4345 | 4345 | 4345 | 4345 | 352 |
| 527 | 20241015 | 114400 | 304172505 | 4345 | 4335 | 4345 | 4335 | 548 |
| 528 | 20241015 | 114300 | 301792815 | 4345 | 4345 | 4345 | 4345 | 53 |
| 529 | 20241015 | 114200 | 301562530 | 4350 | 4350 | 4350 | 4345 | 548 |
| 530 | 20241015 | 114100 | 299180430 | 4345 | 4335 | 4350 | 4335 | 1042 |
| 531 | 20241015 | 114000 | 294652955 | 4345 | 4335 | 4345 | 4335 | 2153 |
| 532 | 20241015 | 113900 | 285310285 | 4295 | 4335 | 4335 | 4295 | 1251 |
| 533 | 20241015 | 113800 | 279901800 | 4320 | 4320 | 4320 | 4315 | 207 |
| 534 | 20241015 | 113700 | 279008510 | 4320 | 4335 | 4340 | 4320 | 313 |
| 535 | 20241015 | 113600 | 277655880 | 4340 | 4340 | 4340 | 4335 | 267 |
| 536 | 20241015 | 113500 | 276498270 | 4335 | 4335 | 4340 | 4335 | 1512 |
| 537 | 20241015 | 113400 | 269939995 | 4335 | 4330 | 4335 | 4325 | 141 |
| 538 | 20241015 | 113300 | 269329235 | 4330 | 4330 | 4335 | 4310 | 506 |
| 539 | 20241015 | 113200 | 267141055 | 4330 | 4330 | 4335 | 4330 | 203 |
| 540 | 20241015 | 113100 | 266262060 | 4335 | 4320 | 4335 | 4320 | 532 |
| 541 | 20241015 | 113000 | 263959040 | 4320 | 4315 | 4320 | 4315 | 184 |
| 542 | 20241015 | 112900 | 263164365 | 4315 | 4310 | 4315 | 4310 | 97 |
| 543 | 20241015 | 112800 | 262746290 | 4310 | 4310 | 4310 | 4310 | 620 |
| 544 | 20241015 | 112700 | 260074090 | 4310 | 4295 | 4310 | 4295 | 12 |
| 545 | 20241015 | 112600 | 260022530 | 4295 | 4290 | 4295 | 4290 | 291 |
| 546 | 20241015 | 112500 | 258774110 | 4290 | 4290 | 4290 | 4290 | 0 |
| 547 | 20241015 | 112400 | 258774110 | 4290 | 4300 | 4300 | 4290 | 600 |
| 548 | 20241015 | 112300 | 256199885 | 4300 | 4305 | 4305 | 4300 | 257 |
| 549 | 20241015 | 112200 | 255094730 | 4305 | 4305 | 4310 | 4305 | 203 |
| 550 | 20241015 | 112100 | 254220800 | 4310 | 4310 | 4310 | 4310 | 46 |
| 551 | 20241015 | 112000 | 254022540 | 4310 | 4300 | 4310 | 4300 | 253 |
| 552 | 20241015 | 111900 | 252934375 | 4300 | 4295 | 4305 | 4295 | 259 |
| 553 | 20241015 | 111800 | 251820575 | 4290 | 4290 | 4290 | 4290 | 34 |
| 554 | 20241015 | 111700 | 251674715 | 4290 | 4290 | 4290 | 4285 | 13 |
| 555 | 20241015 | 111600 | 251619000 | 4285 | 4260 | 4285 | 4260 | 562 |
| 556 | 20241015 | 111500 | 249218905 | 4260 | 4260 | 4260 | 4260 | 791 |
| 557 | 20241015 | 111400 | 245849245 | 4260 | 4260 | 4260 | 4260 | 1 |
| 558 | 20241015 | 111300 | 245844985 | 4260 | 4260 | 4260 | 4260 | 0 |
| 559 | 20241015 | 111200 | 245844985 | 4260 | 4235 | 4260 | 4235 | 600 |
| 560 | 20241015 | 111100 | 243291485 | 4235 | 4235 | 4235 | 4235 | 401 |
| 561 | 20241015 | 111000 | 241593250 | 4260 | 4255 | 4260 | 4235 | 552 |
| 562 | 20241015 | 110900 | 239254350 | 4260 | 4260 | 4260 | 4260 | 0 |
| 563 | 20241015 | 110800 | 239254350 | 4260 | 4260 | 4260 | 4260 | 115 |
| 564 | 20241015 | 110700 | 238764450 | 4260 | 4255 | 4260 | 4255 | 63 |
| 565 | 20241015 | 110600 | 238496365 | 4255 | 4255 | 4255 | 4255 | 98 |
| 566 | 20241015 | 110500 | 238079375 | 4245 | 4245 | 4245 | 4245 | 0 |
| 567 | 20241015 | 110400 | 238079375 | 4245 | 4245 | 4245 | 4245 | 35 |
| 568 | 20241015 | 110300 | 237930800 | 4255 | 4255 | 4255 | 4255 | 0 |
| 569 | 20241015 | 110200 | 237930800 | 4255 | 4245 | 4255 | 4245 | 401 |
| 570 | 20241015 | 110100 | 236228545 | 4250 | 4250 | 4250 | 4250 | 2 |
| 571 | 20241015 | 110000 | 236220045 | 4255 | 4255 | 4255 | 4255 | 2 |
| 572 | 20241015 | 105900 | 236211535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 573 | 20241015 | 105800 | 236211535 | 4255 | 4255 | 4255 | 4255 | 22 |
| 574 | 20241015 | 105700 | 236117925 | 4255 | 4255 | 4255 | 4255 | 1 |
| 575 | 20241015 | 105600 | 236113670 | 4260 | 4260 | 4260 | 4260 | 0 |
| 576 | 20241015 | 105500 | 236113670 | 4260 | 4260 | 4260 | 4260 | 33 |
| 577 | 20241015 | 105400 | 235973090 | 4260 | 4260 | 4260 | 4260 | 0 |
| 578 | 20241015 | 105300 | 235973090 | 4260 | 4260 | 4260 | 4260 | 0 |
| 579 | 20241015 | 105200 | 235973090 | 4260 | 4260 | 4260 | 4260 | 0 |
| 580 | 20241015 | 105100 | 235973090 | 4260 | 4260 | 4260 | 4260 | 0 |
| 581 | 20241015 | 105000 | 235973090 | 4260 | 4260 | 4260 | 4260 | 0 |
| 582 | 20241015 | 104900 | 235973090 | 4260 | 4260 | 4260 | 4260 | 0 |
| 583 | 20241015 | 104800 | 235973090 | 4260 | 4260 | 4260 | 4260 | 0 |
| 584 | 20241015 | 104700 | 235973090 | 4260 | 4260 | 4260 | 4260 | 110 |
| 585 | 20241015 | 104600 | 235504490 | 4265 | 4260 | 4265 | 4260 | 595 |
| 586 | 20241015 | 104500 | 232969785 | 4260 | 4260 | 4260 | 4260 | 12 |
| 587 | 20241015 | 104400 | 232918665 | 4260 | 4260 | 4260 | 4260 | 0 |
| 588 | 20241015 | 104300 | 232918665 | 4260 | 4260 | 4260 | 4260 | 0 |
| 589 | 20241015 | 104200 | 232918665 | 4260 | 4260 | 4260 | 4260 | 0 |
| 590 | 20241015 | 104100 | 232918665 | 4260 | 4245 | 4260 | 4245 | 2 |
| 591 | 20241015 | 104000 | 232910160 | 4245 | 4245 | 4245 | 4245 | 6 |
| 592 | 20241015 | 103900 | 232884690 | 4245 | 4260 | 4260 | 4245 | 200 |
| 593 | 20241015 | 103800 | 232035540 | 4270 | 4265 | 4270 | 4245 | 12 |
| 594 | 20241015 | 103700 | 231984470 | 4265 | 4265 | 4265 | 4265 | 1 |
| 595 | 20241015 | 103600 | 231980205 | 4265 | 4265 | 4265 | 4265 | 102 |
| 596 | 20241015 | 103500 | 231545175 | 4265 | 4265 | 4265 | 4265 | 0 |
| 597 | 20241015 | 103400 | 231545175 | 4265 | 4265 | 4265 | 4265 | 10 |
| 598 | 20241015 | 103300 | 231502525 | 4265 | 4250 | 4265 | 4245 | 283 |
| 599 | 20241015 | 103200 | 230299750 | 4250 | 4245 | 4250 | 4245 | 117 |
| 600 | 20241015 | 103100 | 229803075 | 4245 | 4245 | 4245 | 4245 | 51 |
| 601 | 20241015 | 103000 | 229586580 | 4230 | 4245 | 4245 | 4230 | 2 |
| 602 | 20241015 | 102900 | 229578105 | 4245 | 4245 | 4245 | 4230 | 3 |
| 603 | 20241015 | 102800 | 229565385 | 4230 | 4230 | 4230 | 4230 | 6 |
| 604 | 20241015 | 102700 | 229540005 | 4230 | 4230 | 4230 | 4230 | 0 |
| 605 | 20241015 | 102600 | 229540005 | 4230 | 4240 | 4245 | 4230 | 376 |
| 606 | 20241015 | 102500 | 227946200 | 4245 | 4245 | 4245 | 4245 | 0 |
| 607 | 20241015 | 102400 | 227946200 | 4245 | 4245 | 4245 | 4245 | 1 |
| 608 | 20241015 | 102300 | 227941955 | 4245 | 4245 | 4245 | 4245 | 84 |
| 609 | 20241015 | 102200 | 227585375 | 4240 | 4240 | 4240 | 4240 | 0 |
| 610 | 20241015 | 102100 | 227585375 | 4240 | 4240 | 4240 | 4240 | 0 |
| 611 | 20241015 | 102000 | 227585375 | 4240 | 4240 | 4240 | 4240 | 0 |
| 612 | 20241015 | 101900 | 227585375 | 4240 | 4240 | 4240 | 4240 | 32 |
| 613 | 20241015 | 101800 | 227449695 | 4240 | 4235 | 4240 | 4235 | 200 |
| 614 | 20241015 | 101700 | 226601855 | 4235 | 4220 | 4235 | 4220 | 2 |
| 615 | 20241015 | 101600 | 226593400 | 4220 | 4200 | 4220 | 4200 | 178 |
| 616 | 20241015 | 101500 | 225844220 | 4200 | 4200 | 4200 | 4200 | 200 |
| 617 | 20241015 | 101400 | 225004220 | 4200 | 4195 | 4200 | 4190 | 264 |
| 618 | 20241015 | 101300 | 223896740 | 4195 | 4195 | 4195 | 4195 | 11 |
| 619 | 20241015 | 101200 | 223850595 | 4195 | 4220 | 4220 | 4195 | 301 |
| 620 | 20241015 | 101100 | 222587065 | 4200 | 4195 | 4200 | 4190 | 600 |
| 621 | 20241015 | 101000 | 220072395 | 4230 | 4205 | 4230 | 4190 | 2906 |
| 622 | 20241015 | 100900 | 207866750 | 4210 | 4235 | 4235 | 4210 | 2494 |
| 623 | 20241015 | 100800 | 197340555 | 4235 | 4235 | 4235 | 4235 | 1 |
| 624 | 20241015 | 100700 | 197336320 | 4240 | 4230 | 4240 | 4230 | 19 |
| 625 | 20241015 | 100600 | 197255940 | 4235 | 4240 | 4240 | 4235 | 361 |
| 626 | 20241015 | 100500 | 195725850 | 4240 | 4240 | 4240 | 4240 | 75 |
| 627 | 20241015 | 100400 | 195407850 | 4240 | 4240 | 4240 | 4240 | 10 |
| 628 | 20241015 | 100300 | 195365450 | 4240 | 4240 | 4240 | 4240 | 16 |
| 629 | 20241015 | 100200 | 195297610 | 4245 | 4245 | 4245 | 4245 | 0 |
| 630 | 20241015 | 100100 | 195297610 | 4245 | 4245 | 4245 | 4245 | 23 |
| 631 | 20241015 | 100000 | 195199975 | 4235 | 4235 | 4235 | 4235 | 19 |
| 632 | 20241015 | 095900 | 195119510 | 4230 | 4230 | 4230 | 4230 | 0 |
| 633 | 20241015 | 095800 | 195119510 | 4230 | 4230 | 4230 | 4230 | 0 |
| 634 | 20241015 | 095700 | 195119510 | 4230 | 4230 | 4230 | 4225 | 329 |
| 635 | 20241015 | 095600 | 193728715 | 4250 | 4230 | 4250 | 4230 | 431 |
| 636 | 20241015 | 095500 | 191903985 | 4230 | 4230 | 4230 | 4230 | 150 |
| 637 | 20241015 | 095400 | 191269485 | 4230 | 4230 | 4230 | 4230 | 0 |
| 638 | 20241015 | 095300 | 191269485 | 4230 | 4270 | 4270 | 4230 | 205 |
| 639 | 20241015 | 095200 | 190401140 | 4230 | 4235 | 4235 | 4230 | 629 |
| 640 | 20241015 | 095100 | 187740405 | 4230 | 4255 | 4255 | 4230 | 296 |
| 641 | 20241015 | 095000 | 186485170 | 4275 | 4275 | 4275 | 4275 | 0 |
| 642 | 20241015 | 094900 | 186485170 | 4275 | 4275 | 4275 | 4275 | 0 |
| 643 | 20241015 | 094800 | 186485170 | 4275 | 4275 | 4275 | 4275 | 26 |
| 644 | 20241015 | 094700 | 186374020 | 4280 | 4275 | 4280 | 4275 | 113 |
| 645 | 20241015 | 094600 | 185890930 | 4275 | 4275 | 4275 | 4275 | 0 |
| 646 | 20241015 | 094500 | 185890930 | 4275 | 4265 | 4275 | 4265 | 235 |
| 647 | 20241015 | 094400 | 184888285 | 4265 | 4255 | 4265 | 4255 | 159 |
| 648 | 20241015 | 094300 | 184211720 | 4255 | 4255 | 4255 | 4255 | 2 |
| 649 | 20241015 | 094200 | 184203210 | 4255 | 4255 | 4255 | 4255 | 0 |
| 650 | 20241015 | 094100 | 184203210 | 4255 | 4255 | 4255 | 4255 | 0 |
| 651 | 20241015 | 094000 | 184203210 | 4255 | 4255 | 4255 | 4255 | 0 |
| 652 | 20241015 | 093900 | 184203210 | 4255 | 4215 | 4255 | 4215 | 535 |
| 653 | 20241015 | 093800 | 181930845 | 4235 | 4220 | 4235 | 4220 | 1001 |
| 654 | 20241015 | 093700 | 177702385 | 4215 | 4210 | 4215 | 4210 | 501 |
| 655 | 20241015 | 093600 | 175593095 | 4210 | 4205 | 4210 | 4205 | 832 |
| 656 | 20241015 | 093500 | 172091335 | 4210 | 4210 | 4210 | 4210 | 986 |
| 657 | 20241015 | 093400 | 167940275 | 4215 | 4215 | 4215 | 4210 | 699 |
| 658 | 20241015 | 093300 | 164994975 | 4220 | 4215 | 4220 | 4210 | 292 |
| 659 | 20241015 | 093200 | 163764235 | 4220 | 4205 | 4220 | 4205 | 473 |
| 660 | 20241015 | 093100 | 161774790 | 4205 | 4230 | 4245 | 4200 | 8161 |
| 661 | 20241015 | 093000 | 127434725 | 4230 | 4230 | 4230 | 4230 | 135 |
| 662 | 20241015 | 092900 | 126863675 | 4225 | 4250 | 4250 | 4225 | 2548 |
| 663 | 20241015 | 092800 | 116067535 | 4245 | 4240 | 4260 | 4240 | 734 |
| 664 | 20241015 | 092700 | 112952360 | 4240 | 4245 | 4245 | 4240 | 73 |
| 665 | 20241015 | 092600 | 112642480 | 4250 | 4250 | 4250 | 4240 | 1689 |
| 666 | 20241015 | 092500 | 105471765 | 4250 | 4270 | 4270 | 4250 | 911 |
| 667 | 20241015 | 092400 | 101583985 | 4280 | 4270 | 4285 | 4270 | 306 |
| 668 | 20241015 | 092300 | 100277300 | 4270 | 4270 | 4270 | 4270 | 526 |
| 669 | 20241015 | 092200 | 98031280 | 4245 | 4255 | 4255 | 4245 | 216 |
| 670 | 20241015 | 092100 | 97113660 | 4255 | 4260 | 4260 | 4240 | 2049 |
| 671 | 20241015 | 092000 | 88402930 | 4270 | 4280 | 4280 | 4270 | 107 |
| 672 | 20241015 | 091900 | 87945060 | 4280 | 4280 | 4280 | 4260 | 398 |
| 673 | 20241015 | 091800 | 86247610 | 4280 | 4255 | 4280 | 4255 | 301 |
| 674 | 20241015 | 091700 | 84966830 | 4280 | 4270 | 4280 | 4270 | 472 |
| 675 | 20241015 | 091600 | 82950390 | 4270 | 4275 | 4275 | 4270 | 355 |
| 676 | 20241015 | 091500 | 81434495 | 4270 | 4255 | 4270 | 4255 | 484 |
| 677 | 20241015 | 091400 | 79373180 | 4255 | 4245 | 4255 | 4240 | 1046 |
| 678 | 20241015 | 091300 | 74937970 | 4240 | 4260 | 4270 | 4240 | 950 |
| 679 | 20241015 | 091200 | 70899735 | 4275 | 4260 | 4275 | 4255 | 1727 |
| 680 | 20241015 | 091100 | 63532205 | 4280 | 4275 | 4280 | 4260 | 3440 |
| 681 | 20241015 | 091000 | 48844850 | 4275 | 4305 | 4305 | 4275 | 3094 |
| 682 | 20241015 | 090900 | 35572770 | 4305 | 4315 | 4315 | 4305 | 526 |
| 683 | 20241015 | 090800 | 33308075 | 4315 | 4315 | 4315 | 4315 | 0 |
| 684 | 20241015 | 090700 | 33308075 | 4315 | 4315 | 4315 | 4315 | 2 |
| 685 | 20241015 | 090600 | 33299445 | 4315 | 4315 | 4315 | 4315 | 1850 |
| 686 | 20241015 | 090500 | 25316695 | 4315 | 4315 | 4325 | 4315 | 196 |
| 687 | 20241015 | 090400 | 24469725 | 4315 | 4305 | 4315 | 4305 | 1502 |
| 688 | 20241015 | 090300 | 17992775 | 4305 | 4315 | 4315 | 4305 | 1700 |
| 689 | 20241015 | 090200 | 10667280 | 4315 | 4315 | 4315 | 4315 | 173 |
| 690 | 20241015 | 090100 | 9920785 | 4325 | 4310 | 4325 | 4310 | 763 |
| 691 | 20241015 | 090000 | 6631995 | 4315 | 4315 | 4315 | 4310 | 1537 |