KissMeData/149010/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	202700	8770	8770	8770	8770	8770	1
3	20240111	202600	8770	8770	8770	8770	8770	0
4	20240111	202500	8770	8770	8770	8770	8770	0
5	20240111	202400	8770	8770	8770	8770	8770	0
6	20240111	202300	8770	8770	8770	8770	8770	0
7	20240111	202200	8770	8770	8770	8770	8770	0
8	20240111	202100	8770	8770	8770	8770	8770	0
9	20240111	202000	8770	8770	8770	8770	8770	0
10	20240111	201900	8770	8770	8770	8770	8770	0
11	20240111	201800	8770	8770	8770	8770	8770	0
12	20240111	201700	8770	8770	8770	8770	8770	0
13	20240111	201600	8770	8770	8770	8770	8770	0
14	20240111	201500	8770	8770	8770	8770	8770	0
15	20240111	201400	8770	8770	8770	8770	8770	0
16	20240111	201300	8770	8770	8770	8770	8770	0
17	20240111	201200	8770	8770	8770	8770	8770	0
18	20240111	201100	8770	8770	8770	8770	8770	0
19	20240111	201000	8770	8770	8770	8770	8770	0
20	20240111	200900	8770	8770	8770	8770	8770	0
21	20240111	200800	8770	8770	8770	8770	8770	0
22	20240111	200700	8770	8770	8770	8770	8770	0
23	20240111	200600	8770	8770	8770	8770	8770	0
24	20240111	200500	8770	8770	8770	8770	8770	0
25	20240111	200400	8770	8770	8770	8770	8770	0
26	20240111	200300	8770	8770	8770	8770	8770	0
27	20240111	200200	8770	8770	8770	8770	8770	0
28	20240111	200100	8770	8770	8770	8770	8770	0
29	20240111	200000	8770	8770	8770	8770	8770	0
30	20240111	195900	8770	8770	8770	8770	8770	0
31	20240111	195800	8770	8770	8770	8770	8770	0
32	20240111	195700	8770	8770	8770	8770	8770	1
33	20240111	195600	8770	8770	8770	8770	8770	0
34	20240111	195500	8770	8770	8770	8770	8770	0
35	20240111	195400	8770	8770	8770	8770	8770	0
36	20240111	195300	8770	8770	8770	8770	8770	0
37	20240111	195200	8770	8770	8770	8770	8770	0
38	20240111	195100	8770	8770	8770	8770	8770	0
39	20240111	195000	8770	8770	8770	8770	8770	0
40	20240111	194900	8770	8770	8770	8770	8770	0
41	20240111	194800	8770	8770	8770	8770	8770	0
42	20240111	194700	8770	8770	8770	8770	8770	0
43	20240111	194600	8770	8770	8770	8770	8770	0
44	20240111	194500	8770	8770	8770	8770	8770	0
45	20240111	194400	8770	8770	8770	8770	8770	0
46	20240111	194300	8770	8770	8770	8770	8770	0
47	20240111	194200	8770	8770	8770	8770	8770	0
48	20240111	194100	8770	8770	8770	8770	8770	0
49	20240111	194000	8770	8770	8770	8770	8770	0
50	20240111	193900	8770	8770	8770	8770	8770	0
51	20240111	193800	8770	8770	8770	8770	8770	0
52	20240111	193700	8770	8770	8770	8770	8770	0
53	20240111	193600	8770	8770	8770	8770	8770	0
54	20240111	193500	8770	8770	8770	8770	8770	0
55	20240111	193400	8770	8770	8770	8770	8770	0
56	20240111	193300	8770	8770	8770	8770	8770	0
57	20240111	193200	8770	8770	8770	8770	8770	0
58	20240111	193100	8770	8770	8770	8770	8770	0
59	20240111	193000	8770	8770	8770	8770	8770	0
60	20240111	192900	8770	8770	8770	8770	8770	0
61	20240111	192800	8770	8770	8770	8770	8770	0
62	20240111	192700	8770	8770	8770	8770	8770	1
63	20240111	192600	8770	8770	8770	8770	8770	0
64	20240111	192500	8770	8770	8770	8770	8770	0
65	20240111	192400	8770	8770	8770	8770	8770	0
66	20240111	192300	8770	8770	8770	8770	8770	0
67	20240111	192200	8770	8770	8770	8770	8770	0
68	20240111	192100	8770	8770	8770	8770	8770	0
69	20240111	192000	8770	8770	8770	8770	8770	0
70	20240111	191900	8770	8770	8770	8770	8770	0
71	20240111	191800	8770	8770	8770	8770	8770	0
72	20240111	191700	8770	8770	8770	8770	8770	0
73	20240111	191600	8770	8770	8770	8770	8770	0
74	20240111	191500	8770	8770	8770	8770	8770	0
75	20240111	191400	8770	8770	8770	8770	8770	0
76	20240111	191300	8770	8770	8770	8770	8770	0
77	20240111	191200	8770	8770	8770	8770	8770	0
78	20240111	191100	8770	8770	8770	8770	8770	0
79	20240111	191000	8770	8770	8770	8770	8770	0
80	20240111	190900	8770	8770	8770	8770	8770	0
81	20240111	190800	8770	8770	8770	8770	8770	0
82	20240111	190700	8770	8770	8770	8770	8770	0
83	20240111	190600	8770	8770	8770	8770	8770	0
84	20240111	190500	8770	8770	8770	8770	8770	0
85	20240111	190400	8770	8770	8770	8770	8770	0
86	20240111	190300	8770	8770	8770	8770	8770	0
87	20240111	190200	8770	8770	8770	8770	8770	0
88	20240111	190100	8770	8770	8770	8770	8770	0
89	20240111	190000	8770	8770	8770	8770	8770	0
90	20240111	185900	8770	8770	8770	8770	8770	0
91	20240111	185800	8770	8770	8770	8770	8770	0
92	20240111	185700	8770	8770	8770	8770	8770	1
93	20240111	185600	8770	8770	8770	8770	8770	0
94	20240111	185500	8770	8770	8770	8770	8770	0
95	20240111	185400	8770	8770	8770	8770	8770	0
96	20240111	185300	8770	8770	8770	8770	8770	0
97	20240111	185200	8770	8770	8770	8770	8770	0
98	20240111	185100	8770	8770	8770	8770	8770	0
99	20240111	185000	8770	8770	8770	8770	8770	0
100	20240111	184900	8770	8770	8770	8770	8770	0
101	20240111	184800	8770	8770	8770	8770	8770	0
102	20240111	184700	8770	8770	8770	8770	8770	0
103	20240111	184600	8770	8770	8770	8770	8770	0
104	20240111	184500	8770	8770	8770	8770	8770	0
105	20240111	184400	8770	8770	8770	8770	8770	0
106	20240111	184300	8770	8770	8770	8770	8770	0
107	20240111	184200	8770	8770	8770	8770	8770	0
108	20240111	184100	8770	8770	8770	8770	8770	0
109	20240111	184000	8770	8770	8770	8770	8770	0
110	20240111	183900	8770	8770	8770	8770	8770	0
111	20240111	183800	8770	8770	8770	8770	8770	0
112	20240111	183700	8770	8770	8770	8770	8770	0
113	20240111	183600	8770	8770	8770	8770	8770	0
114	20240111	183500	8770	8770	8770	8770	8770	0
115	20240111	183400	8770	8770	8770	8770	8770	0
116	20240111	183300	8770	8770	8770	8770	8770	0
117	20240111	183200	8770	8770	8770	8770	8770	0
118	20240111	183100	8770	8770	8770	8770	8770	0
119	20240111	183000	8770	8770	8770	8770	8770	0
120	20240111	182900	8770	8770	8770	8770	8770	0
121	20240111	182800	8770	8770	8770	8770	8770	0
122	20240111	182700	8770	8770	8770	8770	8770	1
123	20240111	182600	8770	8770	8770	8770	8770	0
124	20240111	182500	8770	8770	8770	8770	8770	0
125	20240111	182400	8770	8770	8770	8770	8770	0
126	20240111	182300	8770	8770	8770	8770	8770	0
127	20240111	182200	8770	8770	8770	8770	8770	0
128	20240111	182100	8770	8770	8770	8770	8770	0
129	20240111	182000	8770	8770	8770	8770	8770	0
130	20240111	181900	8770	8770	8770	8770	8770	0
131	20240111	181800	8770	8770	8770	8770	8770	0
132	20240111	181700	8770	8770	8770	8770	8770	0
133	20240111	181600	8770	8770	8770	8770	8770	0
134	20240111	181500	8770	8770	8770	8770	8770	0
135	20240111	181400	8770	8770	8770	8770	8770	0
136	20240111	181300	8770	8770	8770	8770	8770	0
137	20240111	181200	8770	8770	8770	8770	8770	0
138	20240111	181100	8770	8770	8770	8770	8770	0
139	20240111	181000	8770	8770	8770	8770	8770	0
140	20240111	180900	8770	8770	8770	8770	8770	0
141	20240111	180800	8770	8770	8770	8770	8770	0
142	20240111	180700	8770	8770	8770	8770	8770	0
143	20240111	180600	8770	8770	8770	8770	8770	0
144	20240111	180500	8770	8770	8770	8770	8770	0
145	20240111	180400	8770	8770	8770	8770	8770	0
146	20240111	180300	8770	8770	8770	8770	8770	0
147	20240111	180200	8770	8770	8770	8770	8770	0
148	20240111	180100	8770	8770	8770	8770	8770	0
149	20240111	180000	8770	8770	8770	8770	8770	0
150	20240111	175900	8770	8770	8770	8770	8770	0
151	20240111	175800	8770	8770	8770	8770	8770	0
152	20240111	175700	8770	8770	8770	8770	8770	1
153	20240111	175600	8770	8770	8770	8770	8770	0
154	20240111	175500	8770	8770	8770	8770	8770	0
155	20240111	175400	8770	8770	8770	8770	8770	0
156	20240111	175300	8770	8770	8770	8770	8770	0
157	20240111	175200	8770	8770	8770	8770	8770	0
158	20240111	175100	8770	8770	8770	8770	8770	0
159	20240111	175000	8770	8770	8770	8770	8770	0
160	20240111	174900	8770	8770	8770	8770	8770	0
161	20240111	174800	8770	8770	8770	8770	8770	0
162	20240111	174700	8770	8770	8770	8770	8770	0
163	20240111	174600	8770	8770	8770	8770	8770	0
164	20240111	174500	8770	8770	8770	8770	8770	0
165	20240111	174400	8770	8770	8770	8770	8770	0
166	20240111	174300	8770	8770	8770	8770	8770	0
167	20240111	174200	8770	8770	8770	8770	8770	0
168	20240111	174100	8770	8770	8770	8770	8770	0
169	20240111	174000	8770	8770	8770	8770	8770	0
170	20240111	173900	8770	8770	8770	8770	8770	0
171	20240111	173800	8770	8770	8770	8770	8770	0
172	20240111	173700	8770	8770	8770	8770	8770	0
173	20240111	173600	8770	8770	8770	8770	8770	0
174	20240111	173500	8770	8770	8770	8770	8770	0
175	20240111	173400	8770	8770	8770	8770	8770	0
176	20240111	173300	8770	8770	8770	8770	8770	0
177	20240111	173200	8770	8770	8770	8770	8770	0
178	20240111	173100	8770	8770	8770	8770	8770	0
179	20240111	173000	8770	8770	8770	8770	8770	0
180	20240111	172900	8770	8770	8770	8770	8770	0
181	20240111	172800	8770	8770	8770	8770	8770	0
182	20240111	172700	8770	8770	8770	8770	8770	1
183	20240111	172600	8770	8770	8770	8770	8770	0
184	20240111	172500	8770	8770	8770	8770	8770	0
185	20240111	172400	8770	8770	8770	8770	8770	0
186	20240111	172300	8770	8770	8770	8770	8770	0
187	20240111	172200	8770	8770	8770	8770	8770	0
188	20240111	172100	8770	8770	8770	8770	8770	0
189	20240111	172000	8770	8770	8770	8770	8770	0
190	20240111	171900	8770	8770	8770	8770	8770	0
191	20240111	171800	8770	8770	8770	8770	8770	0
192	20240111	171700	8770	8770	8770	8770	8770	0
193	20240111	171600	8770	8770	8770	8770	8770	0
194	20240111	171500	8770	8770	8770	8770	8770	0
195	20240111	171400	8770	8770	8770	8770	8770	0
196	20240111	171300	8770	8770	8770	8770	8770	0
197	20240111	171200	8770	8770	8770	8770	8770	0
198	20240111	171100	8770	8770	8770	8770	8770	0
199	20240111	171000	8770	8770	8770	8770	8770	0
200	20240111	170900	8770	8770	8770	8770	8770	0
201	20240111	170800	8770	8770	8770	8770	8770	0
202	20240111	170700	8770	8770	8770	8770	8770	0
203	20240111	170600	8770	8770	8770	8770	8770	0
204	20240111	170500	8770	8770	8770	8770	8770	0
205	20240111	170400	8770	8770	8770	8770	8770	0
206	20240111	170300	8770	8770	8770	8770	8770	0
207	20240111	170200	8770	8770	8770	8770	8770	0
208	20240111	170100	8770	8770	8770	8770	8770	0
209	20240111	170000	8770	8770	8770	8770	8770	0
210	20240111	165900	8770	8770	8770	8770	8770	0
211	20240111	165800	8770	8770	8770	8770	8770	0
212	20240111	165700	8770	8770	8770	8770	8770	1
213	20240111	165600	8770	8770	8770	8770	8770	0
214	20240111	165500	8770	8770	8770	8770	8770	0
215	20240111	165400	8770	8770	8770	8770	8770	0
216	20240111	165300	8770	8770	8770	8770	8770	0
217	20240111	165200	8770	8770	8770	8770	8770	0
218	20240111	165100	8770	8770	8770	8770	8770	0
219	20240111	165000	8770	8770	8770	8770	8770	0
220	20240111	164900	8770	8770	8770	8770	8770	0
221	20240111	164800	8770	8770	8770	8770	8770	0
222	20240111	164700	8770	8770	8770	8770	8770	0
223	20240111	164600	8770	8770	8770	8770	8770	0
224	20240111	164500	8770	8770	8770	8770	8770	0
225	20240111	164400	8770	8770	8770	8770	8770	0
226	20240111	164300	8770	8770	8770	8770	8770	0
227	20240111	164200	8770	8770	8770	8770	8770	0
228	20240111	164100	8770	8770	8770	8770	8770	0
229	20240111	164000	8770	8770	8770	8770	8770	0
230	20240111	163900	8770	8770	8770	8770	8770	0
231	20240111	163800	8770	8770	8770	8770	8770	0
232	20240111	163700	8770	8770	8770	8770	8770	0
233	20240111	163600	8770	8770	8770	8770	8770	0
234	20240111	163500	8770	8770	8770	8770	8770	0
235	20240111	163400	8770	8770	8770	8770	8770	0
236	20240111	163300	8770	8770	8770	8770	8770	0
237	20240111	163200	8770	8770	8770	8770	8770	0
238	20240111	163100	8770	8770	8770	8770	8770	0
239	20240111	163000	8770	8770	8770	8770	8770	0
240	20240111	162900	8770	8770	8770	8770	8770	0
241	20240111	162800	8770	8770	8770	8770	8770	0
242	20240111	162700	8770	8770	8770	8770	8770	1
243	20240111	162600	8770	8770	8770	8770	8770	0
244	20240111	162500	8770	8770	8770	8770	8770	0
245	20240111	162400	8770	8770	8770	8770	8770	0
246	20240111	162300	8770	8770	8770	8770	8770	0
247	20240111	162200	8770	8770	8770	8770	8770	0
248	20240111	162100	8770	8770	8770	8770	8770	0
249	20240111	162000	8770	8770	8770	8770	8770	0
250	20240111	161900	8770	8770	8770	8770	8770	0
251	20240111	161800	8770	8770	8770	8770	8770	0
252	20240111	161700	8770	8770	8770	8770	8770	0
253	20240111	161600	8770	8770	8770	8770	8770	0
254	20240111	161500	8770	8770	8770	8770	8770	0
255	20240111	161400	8770	8770	8770	8770	8770	0
256	20240111	161300	8770	8770	8770	8770	8770	0
257	20240111	161200	8770	8770	8770	8770	8770	0
258	20240111	161100	8770	8770	8770	8770	8770	0
259	20240111	161000	8770	8770	8770	8770	8770	0
260	20240111	160900	8770	8770	8770	8770	8770	0
261	20240111	160800	8770	8770	8770	8770	8770	0
262	20240111	160700	8770	8770	8770	8770	8770	0
263	20240111	160600	8770	8770	8770	8770	8770	0
264	20240111	160500	8770	8770	8770	8770	8770	0
265	20240111	160400	8770	8770	8770	8770	8770	0
266	20240111	160300	8770	8770	8770	8770	8770	0
267	20240111	160200	8770	8770	8770	8770	8770	0
268	20240111	160100	8770	8770	8770	8770	8770	0
269	20240111	160000	8770	8770	8770	8770	8770	0
270	20240111	155900	8770	8770	8770	8770	8770	0
271	20240111	155800	8770	8770	8770	8770	8770	0
272	20240111	155700	8770	8770	8770	8770	8770	1
273	20240111	155600	8770	8770	8770	8770	8770	0
274	20240111	155500	8770	8770	8770	8770	8770	0
275	20240111	155400	8770	8770	8770	8770	8770	0
276	20240111	155300	8770	8770	8770	8770	8770	0
277	20240111	155200	8770	8770	8770	8770	8770	0
278	20240111	155100	8770	8770	8770	8770	8770	0
279	20240111	155000	8770	8770	8770	8770	8770	0
280	20240111	154900	8770	8770	8770	8770	8770	0
281	20240111	154800	8770	8770	8770	8770	8770	0
282	20240111	154700	8770	8770	8770	8770	8770	0
283	20240111	154600	8770	8770	8770	8770	8770	0
284	20240111	154500	8770	8770	8770	8770	8770	0
285	20240111	154400	8770	8770	8770	8770	8770	0
286	20240111	154300	8770	8770	8770	8770	8770	0
287	20240111	154200	8770	8770	8770	8770	8770	0
288	20240111	154100	8770	8770	8770	8770	8770	0
289	20240111	154000	8770	8770	8770	8770	8770	0
290	20240111	153900	8770	8770	8770	8770	8770	0
291	20240111	153800	8770	8770	8770	8770	8770	0
292	20240111	153700	8770	8770	8770	8770	8770	0
293	20240111	153600	8770	8770	8770	8770	8770	0
294	20240111	153500	8770	8770	8770	8770	8770	0
295	20240111	153400	8770	8770	8770	8770	8770	0
296	20240111	153300	8770	8770	8770	8770	8770	0
297	20240111	153200	8770	8770	8770	8770	8770	0
298	20240111	153100	8770	8770	8770	8770	8770	0
299	20240111	153000	8770	8770	8770	8770	8770	0
300	20240111	152900	8770	8770	8770	8770	8770	0
301	20240111	152800	8770	8770	8770	8770	8770	0
302	20240111	152700	8770	8770	8770	8770	8770	0
303	20240111	152600	8770	8770	8770	8770	8770	0
304	20240111	152500	8770	8770	8770	8770	8770	0
305	20240111	152400	8770	8770	8770	8770	8770	0
306	20240111	152300	8770	8770	8770	8770	8770	0
307	20240111	152200	8770	8770	8770	8770	8770	0
308	20240111	152100	8770	8770	8770	8770	8770	0
309	20240111	152000	8770	8770	8770	8770	8770	0
310	20240111	151900	8770	8770	8770	8770	8770	0
311	20240111	151800	8770	8770	8770	8770	8770	0
312	20240111	151700	8770	8770	8770	8770	8770	0
313	20240111	151600	8770	8770	8770	8770	8770	0
314	20240111	151500	8770	8770	8770	8770	8770	0
315	20240111	151400	8770	8770	8770	8770	8770	0
316	20240111	151300	8770	8770	8770	8770	8770	0
317	20240111	151200	8770	8770	8770	8770	8770	0
318	20240111	151100	8770	8770	8770	8770	8770	0
319	20240111	151000	8770	8770	8770	8770	8770	0
320	20240111	150900	8770	8770	8770	8770	8770	0
321	20240111	150800	8770	8770	8770	8770	8770	0
322	20240111	150700	8770	8770	8770	8770	8770	0
323	20240111	150600	8770	8770	8770	8770	8770	0
324	20240111	150500	8770	8770	8770	8770	8770	0
325	20240111	150400	8770	8770	8770	8770	8770	0
326	20240111	150300	8770	8770	8770	8770	8770	0
327	20240111	150200	8770	8770	8770	8770	8770	0
328	20240111	150100	8770	8770	8770	8770	8770	0
329	20240111	150000	8770	8770	8770	8770	8770	0
330	20240111	145900	8770	8770	8770	8770	8770	0
331	20240111	145800	8770	8770	8770	8770	8770	0
332	20240111	145700	8770	8770	8770	8770	8770	0
333	20240111	145600	8770	8770	8770	8770	8770	0
334	20240111	145500	8770	8770	8770	8770	8770	0
335	20240111	145400	8770	8770	8770	8770	8770	0
336	20240111	145300	8770	8770	8770	8770	8770	0
337	20240111	145200	8770	8770	8770	8770	8770	0
338	20240111	145100	8770	8770	8770	8770	8770	0
339	20240111	145000	8770	8770	8770	8770	8770	0
340	20240111	144900	8770	8770	8770	8770	8770	0
341	20240111	144800	8770	8770	8770	8770	8770	0
342	20240111	144700	8770	8770	8770	8770	8770	0
343	20240111	144600	8770	8770	8770	8770	8770	0
344	20240111	144500	8770	8770	8770	8770	8770	0
345	20240111	144400	8770	8770	8770	8770	8770	0
346	20240111	144300	8770	8770	8770	8770	8770	0
347	20240111	144200	8770	8770	8770	8770	8770	0
348	20240111	144100	8770	8770	8770	8770	8770	0
349	20240111	144000	8770	8770	8770	8770	8770	0
350	20240111	143900	8770	8770	8770	8770	8770	0
351	20240111	143800	8770	8770	8770	8770	8770	0
352	20240111	143700	8770	8770	8770	8770	8770	0
353	20240111	143600	8770	8770	8770	8770	8770	0
354	20240111	143500	8770	8770	8770	8770	8770	0
355	20240111	143400	8770	8770	8770	8770	8770	0
356	20240111	143300	8770	8770	8770	8770	8770	0
357	20240111	143200	8770	8770	8770	8770	8770	0
358	20240111	143100	8770	8770	8770	8770	8770	0
359	20240111	143000	8770	8770	8770	8770	8770	0
360	20240111	142900	8770	8770	8770	8770	8770	0
361	20240111	142800	8770	8770	8770	8770	8770	0
362	20240111	142700	8770	8770	8770	8770	8770	0
363	20240111	142600	8770	8770	8770	8770	8770	0
364	20240111	142500	8770	8770	8770	8770	8770	0
365	20240111	142400	8770	8770	8770	8770	8770	0
366	20240111	142300	8770	8770	8770	8770	8770	0
367	20240111	142200	8770	8770	8770	8770	8770	0
368	20240111	142100	8770	8770	8770	8770	8770	0
369	20240111	142000	8770	8770	8770	8770	8770	0
370	20240111	141900	8770	8770	8770	8770	8770	0
371	20240111	141800	8770	8770	8770	8770	8770	0
372	20240111	141700	8770	8770	8770	8770	8770	0
373	20240111	141600	8770	8770	8770	8770	8770	0
374	20240111	141500	8770	8770	8770	8770	8770	0
375	20240111	141400	8770	8770	8770	8770	8770	0
376	20240111	141300	8770	8770	8770	8770	8770	0
377	20240111	141200	8770	8770	8770	8770	8770	0
378	20240111	141100	8770	8770	8770	8770	8770	0
379	20240111	141000	8770	8770	8770	8770	8770	0
380	20240111	140900	8770	8770	8770	8770	8770	0
381	20240111	140800	8770	8770	8770	8770	8770	0
382	20240111	140700	8770	8770	8770	8770	8770	0
383	20240111	140600	8770	8770	8770	8770	8770	0
384	20240111	140500	8770	8770	8770	8770	8770	0
385	20240111	140400	8770	8770	8770	8770	8770	0
386	20240111	140300	8770	8770	8770	8770	8770	0
387	20240111	140200	8770	8770	8770	8770	8770	0
388	20240111	140100	8770	8770	8770	8770	8770	0
389	20240111	140000	8770	8770	8770	8770	8770	0
390	20240111	135900	8770	8770	8770	8770	8770	0
391	20240111	135800	8770	8770	8770	8770	8770	0
392	20240111	135700	8770	8770	8770	8770	8770	0
393	20240111	135600	8770	8770	8770	8770	8770	0
394	20240111	135500	8770	8770	8770	8770	8770	0
395	20240111	135400	8770	8770	8770	8770	8770	0
396	20240111	135300	8770	8770	8770	8770	8770	0
397	20240111	135200	8770	8770	8770	8770	8770	0
398	20240111	135100	8770	8770	8770	8770	8770	0
399	20240111	135000	8770	8770	8770	8770	8770	0
400	20240111	134900	8770	8770	8770	8770	8770	0
401	20240111	134800	8770	8770	8770	8770	8770	0
402	20240111	134700	8770	8770	8770	8770	8770	0
403	20240111	134600	8770	8770	8770	8770	8770	0
404	20240111	134500	8770	8770	8770	8770	8770	0
405	20240111	134400	8770	8770	8770	8770	8770	0
406	20240111	134300	8770	8770	8770	8770	8770	0
407	20240111	134200	8770	8770	8770	8770	8770	0
408	20240111	134100	8770	8770	8770	8770	8770	0
409	20240111	134000	8770	8770	8770	8770	8770	0
410	20240111	133900	8770	8770	8770	8770	8770	0
411	20240111	133800	8770	8770	8770	8770	8770	0
412	20240111	133700	8770	8770	8770	8770	8770	0
413	20240111	133600	8770	8770	8770	8770	8770	0
414	20240111	133500	8770	8770	8770	8770	8770	0
415	20240111	133400	8770	8770	8770	8770	8770	0
416	20240111	133300	8770	8770	8770	8770	8770	0
417	20240111	133200	8770	8770	8770	8770	8770	0
418	20240111	133100	8770	8770	8770	8770	8770	0
419	20240111	133000	8770	8770	8770	8770	8770	0
420	20240111	132900	8770	8770	8770	8770	8770	0
421	20240111	132800	8770	8770	8770	8770	8770	0
422	20240111	132700	8770	8770	8770	8770	8770	0
423	20240111	132600	8770	8770	8770	8770	8770	0
424	20240111	132500	8770	8770	8770	8770	8770	0
425	20240111	132400	8770	8770	8770	8770	8770	0
426	20240111	132300	8770	8770	8770	8770	8770	0
427	20240111	132200	8770	8770	8770	8770	8770	0
428	20240111	132100	8770	8770	8770	8770	8770	0
429	20240111	132000	8770	8770	8770	8770	8770	0
430	20240111	131900	8770	8770	8770	8770	8770	0
431	20240111	131800	8770	8770	8770	8770	8770	0
432	20240111	131700	8770	8770	8770	8770	8770	0
433	20240111	131600	8770	8770	8770	8770	8770	0
434	20240111	131500	8770	8770	8770	8770	8770	0
435	20240111	131400	8770	8770	8770	8770	8770	0
436	20240111	131300	8770	8770	8770	8770	8770	0
437	20240111	131200	8770	8770	8770	8770	8770	0
438	20240111	131100	8770	8770	8770	8770	8770	0
439	20240111	131000	8770	8770	8770	8770	8770	0
440	20240111	130900	8770	8770	8770	8770	8770	0
441	20240111	130800	8770	8770	8770	8770	8770	0
442	20240111	130700	8770	8770	8770	8770	8770	0
443	20240111	130600	8770	8770	8770	8770	8770	0
444	20240111	130500	8770	8770	8770	8770	8770	0
445	20240111	130400	8770	8770	8770	8770	8770	0
446	20240111	130300	8770	8770	8770	8770	8770	0
447	20240111	130200	8770	8770	8770	8770	8770	0
448	20240111	130100	8770	8770	8770	8770	8770	0
449	20240111	130000	8770	8770	8770	8770	8770	0
450	20240111	125900	8770	8770	8770	8770	8770	0
451	20240111	125800	8770	8770	8770	8770	8770	0
452	20240111	125700	8770	8770	8770	8770	8770	0
453	20240111	125600	8770	8770	8770	8770	8770	0
454	20240111	125500	8770	8770	8770	8770	8770	0
455	20240111	125400	8770	8770	8770	8770	8770	0
456	20240111	125300	8770	8770	8770	8770	8770	0
457	20240111	125200	8770	8770	8770	8770	8770	0
458	20240111	125100	8770	8770	8770	8770	8770	0
459	20240111	125000	8770	8770	8770	8770	8770	0
460	20240111	124900	8770	8770	8770	8770	8770	0
461	20240111	124800	8770	8770	8770	8770	8770	0
462	20240111	124700	8770	8770	8770	8770	8770	0
463	20240111	124600	8770	8770	8770	8770	8770	0
464	20240111	124500	8770	8770	8770	8770	8770	0
465	20240111	124400	8770	8770	8770	8770	8770	0
466	20240111	124300	8770	8770	8770	8770	8770	0
467	20240111	124200	8770	8770	8770	8770	8770	0
468	20240111	124100	8770	8770	8770	8770	8770	0
469	20240111	124000	8770	8770	8770	8770	8770	0
470	20240111	123900	8770	8770	8770	8770	8770	0
471	20240111	123800	8770	8770	8770	8770	8770	0
472	20240111	123700	8770	8770	8770	8770	8770	0
473	20240111	123600	8770	8770	8770	8770	8770	0
474	20240111	123500	8770	8770	8770	8770	8770	0
475	20240111	123400	8770	8770	8770	8770	8770	0
476	20240111	123300	8770	8770	8770	8770	8770	0
477	20240111	123200	8770	8770	8770	8770	8770	0
478	20240111	123100	8770	8770	8770	8770	8770	0
479	20240111	123000	8770	8770	8770	8770	8770	0
480	20240111	122900	8770	8770	8770	8770	8770	0
481	20240111	122800	8770	8770	8770	8770	8770	0
482	20240111	122700	8770	8770	8770	8770	8770	0
483	20240111	122600	8770	8770	8770	8770	8770	0
484	20240111	122500	8770	8770	8770	8770	8770	0
485	20240111	122400	8770	8770	8770	8770	8770	0
486	20240111	122300	8770	8770	8770	8770	8770	0
487	20240111	122200	8770	8770	8770	8770	8770	0
488	20240111	122100	8770	8770	8770	8770	8770	0
489	20240111	122000	8770	8770	8770	8770	8770	0
490	20240111	121900	8770	8770	8770	8770	8770	0
491	20240111	121800	8770	8770	8770	8770	8770	0
492	20240111	121700	8770	8770	8770	8770	8770	0
493	20240111	121600	8770	8770	8770	8770	8770	0
494	20240111	121500	8770	8770	8770	8770	8770	0
495	20240111	121400	8770	8770	8770	8770	8770	0
496	20240111	121300	8770	8770	8770	8770	8770	0
497	20240111	121200	8770	8770	8770	8770	8770	0
498	20240111	121100	8770	8770	8770	8770	8770	0
499	20240111	121000	8770	8770	8770	8770	8770	0
500	20240111	120900	8770	8770	8770	8770	8770	0
501	20240111	120800	8770	8770	8770	8770	8770	0
502	20240111	120700	8770	8770	8770	8770	8770	0
503	20240111	120600	8770	8770	8770	8770	8770	0
504	20240111	120500	8770	8770	8770	8770	8770	0
505	20240111	120400	8770	8770	8770	8770	8770	0
506	20240111	120300	8770	8770	8770	8770	8770	0
507	20240111	120200	8770	8770	8770	8770	8770	0
508	20240111	120100	8770	8770	8770	8770	8770	0
509	20240111	120000	8770	8770	8770	8770	8770	0
510	20240111	115900	8770	8770	8770	8770	8770	0
511	20240111	115800	8770	8770	8770	8770	8770	0
512	20240111	115700	8770	8770	8770	8770	8770	0
513	20240111	115600	8770	8770	8770	8770	8770	0
514	20240111	115500	8770	8770	8770	8770	8770	0
515	20240111	115400	8770	8770	8770	8770	8770	0
516	20240111	115300	8770	8770	8770	8770	8770	0
517	20240111	115200	8770	8770	8770	8770	8770	0
518	20240111	115100	8770	8770	8770	8770	8770	0
519	20240111	115000	8770	8770	8770	8770	8770	0
520	20240111	114900	8770	8770	8770	8770	8770	0
521	20240111	114800	8770	8770	8770	8770	8770	0
522	20240111	114700	8770	8770	8770	8770	8770	0
523	20240111	114600	8770	8770	8770	8770	8770	0
524	20240111	114500	8770	8770	8770	8770	8770	0
525	20240111	114400	8770	8770	8770	8770	8770	0
526	20240111	114300	8770	8770	8770	8770	8770	0
527	20240111	114200	8770	8770	8770	8770	8770	0
528	20240111	114100	8770	8770	8770	8770	8770	0
529	20240111	114000	8770	8770	8770	8770	8770	0
530	20240111	113900	8770	8770	8770	8770	8770	0
531	20240111	113800	8770	8770	8770	8770	8770	0
532	20240111	113700	8770	8770	8770	8770	8770	0
533	20240111	113600	8770	8770	8770	8770	8770	0
534	20240111	113500	8770	8770	8770	8770	8770	0
535	20240111	113400	8770	8770	8770	8770	8770	0
536	20240111	113300	8770	8770	8770	8770	8770	0
537	20240111	113200	8770	8770	8770	8770	8770	0
538	20240111	113100	8770	8770	8770	8770	8770	0
539	20240111	113000	8770	8770	8770	8770	8770	0
540	20240111	112900	8770	8770	8770	8770	8770	0
541	20240111	112800	8770	8770	8770	8770	8770	0
542	20240111	112700	8770	8770	8770	8770	8770	0
543	20240111	112600	8770	8770	8770	8770	8770	0
544	20240111	112500	8770	8770	8770	8770	8770	0
545	20240111	112400	8770	8770	8770	8770	8770	0
546	20240111	112300	8770	8770	8770	8770	8770	0
547	20240111	112200	8770	8770	8770	8770	8770	0
548	20240111	112100	8770	8770	8770	8770	8770	0
549	20240111	112000	8770	8770	8770	8770	8770	0
550	20240111	111900	8770	8770	8770	8770	8770	0
551	20240111	111800	8770	8770	8770	8770	8770	0
552	20240111	111700	8770	8770	8770	8770	8770	0
553	20240111	111600	8770	8770	8770	8770	8770	0
554	20240111	111500	8770	8770	8770	8770	8770	0
555	20240111	111400	8770	8770	8770	8770	8770	0
556	20240111	111300	8770	8770	8770	8770	8770	0
557	20240111	111200	8770	8770	8770	8770	8770	0
558	20240111	111100	8770	8770	8770	8770	8770	0
559	20240111	111000	8770	8770	8770	8770	8770	0
560	20240111	110900	8770	8770	8770	8770	8770	0
561	20240111	110800	8770	8770	8770	8770	8770	0
562	20240111	110700	8770	8770	8770	8770	8770	0
563	20240111	110600	8770	8770	8770	8770	8770	0
564	20240111	110500	8770	8770	8770	8770	8770	0
565	20240111	110400	8770	8770	8770	8770	8770	0
566	20240111	110300	8770	8770	8770	8770	8770	0
567	20240111	110200	8770	8770	8770	8770	8770	0
568	20240111	110100	8770	8770	8770	8770	8770	0
569	20240111	110000	8770	8770	8770	8770	8770	0
570	20240111	105900	8770	8770	8770	8770	8770	0
571	20240111	105800	8770	8770	8770	8770	8770	0
572	20240111	105700	8770	8770	8770	8770	8770	0
573	20240111	105600	8770	8770	8770	8770	8770	0
574	20240111	105500	8770	8770	8770	8770	8770	0
575	20240111	105400	8770	8770	8770	8770	8770	0
576	20240111	105300	8770	8770	8770	8770	8770	0
577	20240111	105200	8770	8770	8770	8770	8770	0
578	20240111	105100	8770	8770	8770	8770	8770	0
579	20240111	105000	8770	8770	8770	8770	8770	0
580	20240111	104900	8770	8770	8770	8770	8770	0
581	20240111	104800	8770	8770	8770	8770	8770	0
582	20240111	104700	8770	8770	8770	8770	8770	0
583	20240111	104600	8770	8770	8770	8770	8770	0
584	20240111	104500	8770	8770	8770	8770	8770	0
585	20240111	104400	8770	8770	8770	8770	8770	0
586	20240111	104300	8770	8770	8770	8770	8770	0
587	20240111	104200	8770	8770	8770	8770	8770	0
588	20240111	104100	8770	8770	8770	8770	8770	0
589	20240111	104000	8770	8770	8770	8770	8770	0
590	20240111	103900	8770	8770	8770	8770	8770	0
591	20240111	103800	8770	8770	8770	8770	8770	0
592	20240111	103700	8770	8770	8770	8770	8770	0
593	20240111	103600	8770	8770	8770	8770	8770	0
594	20240111	103500	8770	8770	8770	8770	8770	0
595	20240111	103400	8770	8770	8770	8770	8770	0
596	20240111	103300	8770	8770	8770	8770	8770	0
597	20240111	103200	8770	8770	8770	8770	8770	0
598	20240111	103100	8770	8770	8770	8770	8770	0
599	20240111	103000	8770	8770	8770	8770	8770	0
600	20240111	102900	8770	8770	8770	8770	8770	0
601	20240111	102800	8770	8770	8770	8770	8770	0
602	20240111	102700	8770	8770	8770	8770	8770	0
603	20240111	102600	8770	8770	8770	8770	8770	0
604	20240111	102500	8770	8770	8770	8770	8770	0
605	20240111	102400	8770	8770	8770	8770	8770	0
606	20240111	102300	8770	8770	8770	8770	8770	0
607	20240111	102200	8770	8770	8770	8770	8770	0
608	20240111	102100	8770	8770	8770	8770	8770	0
609	20240111	102000	8770	8770	8770	8770	8770	0
610	20240111	101900	8770	8770	8770	8770	8770	0
611	20240111	101800	8770	8770	8770	8770	8770	0
612	20240111	101700	8770	8770	8770	8770	8770	0
613	20240111	101600	8770	8770	8770	8770	8770	0
614	20240111	101500	8770	8770	8770	8770	8770	0
615	20240111	101400	8770	8770	8770	8770	8770	0
616	20240111	101300	8770	8770	8770	8770	8770	0
617	20240111	101200	8770	8770	8770	8770	8770	0
618	20240111	101100	8770	8770	8770	8770	8770	0
619	20240111	101000	8770	8770	8770	8770	8770	0
620	20240111	100900	8770	8770	8770	8770	8770	0
621	20240111	100800	8770	8770	8770	8770	8770	0
622	20240111	100700	8770	8770	8770	8770	8770	0
623	20240111	100600	8770	8770	8770	8770	8770	0
624	20240111	100500	8770	8770	8770	8770	8770	0
625	20240111	100400	8770	8770	8770	8770	8770	0
626	20240111	100300	8770	8770	8770	8770	8770	0
627	20240111	100200	8770	8770	8770	8770	8770	0
628	20240111	100100	8770	8770	8770	8770	8770	0
629	20240111	100000	8770	8770	8770	8770	8770	0
630	20240111	095900	8770	8770	8770	8770	8770	0
631	20240111	095800	8770	8770	8770	8770	8770	0
632	20240111	095700	8770	8770	8770	8770	8770	0
633	20240111	095600	8770	8770	8770	8770	8770	0
634	20240111	095500	8770	8770	8770	8770	8770	0
635	20240111	095400	8770	8770	8770	8770	8770	0
636	20240111	095300	8770	8770	8770	8770	8770	0
637	20240111	095200	8770	8770	8770	8770	8770	0
638	20240111	095100	8770	8770	8770	8770	8770	1
639	20240111	095000	0	8770	8770	8770	8770	0
640	20240111	094900	0	8770	8770	8770	8770	0
641	20240111	094800	0	8770	8770	8770	8770	0
642	20240111	094700	0	8770	8770	8770	8770	0
643	20240111	094600	0	8770	8770	8770	8770	0
644	20240111	094500	0	8770	8770	8770	8770	0
645	20240111	094400	0	8770	8770	8770	8770	0
646	20240111	094300	0	8770	8770	8770	8770	0
647	20240111	094200	0	8770	8770	8770	8770	0
648	20240111	094100	0	8770	8770	8770	8770	0
649	20240111	094000	0	8770	8770	8770	8770	0
650	20240111	093900	0	8770	8770	8770	8770	0
651	20240111	093800	0	8770	8770	8770	8770	0
652	20240111	093700	0	8770	8770	8770	8770	0
653	20240111	093600	0	8770	8770	8770	8770	0
654	20240111	093500	0	8770	8770	8770	8770	0
655	20240111	093400	0	8770	8770	8770	8770	0
656	20240111	093300	0	8770	8770	8770	8770	0
657	20240111	093200	0	8770	8770	8770	8770	0
658	20240111	093100	0	8770	8770	8770	8770	0
659	20240111	093000	0	8770	8770	8770	8770	0
660	20240111	092900	0	8770	8770	8770	8770	0
661	20240111	092800	0	8770	8770	8770	8770	0
662	20240111	092700	0	8770	8770	8770	8770	0
663	20240111	092600	0	8770	8770	8770	8770	0
664	20240111	092500	0	8770	8770	8770	8770	0
665	20240111	092400	0	8770	8770	8770	8770	0
666	20240111	092300	0	8770	8770	8770	8770	0
667	20240111	092200	0	8770	8770	8770	8770	0
668	20240111	092100	0	8770	8770	8770	8770	0
669	20240111	092000	0	8770	8770	8770	8770	0
670	20240111	091900	0	8770	8770	8770	8770	0
671	20240111	091800	0	8770	8770	8770	8770	0
672	20240111	091700	0	8770	8770	8770	8770	0
673	20240111	091600	0	8770	8770	8770	8770	0
674	20240111	091500	0	8770	8770	8770	8770	0
675	20240111	091400	0	8770	8770	8770	8770	0
676	20240111	091300	0	8770	8770	8770	8770	0
677	20240111	091200	0	8770	8770	8770	8770	0
678	20240111	091100	0	8770	8770	8770	8770	0
679	20240111	091000	0	8770	8770	8770	8770	0
680	20240111	090900	0	8770	8770	8770	8770	0
681	20240111	090800	0	8770	8770	8770	8770	0
682	20240111	090700	0	8770	8770	8770	8770	0
683	20240111	090600	0	8770	8770	8770	8770	0
684	20240111	090500	0	8770	8770	8770	8770	0
685	20240111	090400	0	8770	8770	8770	8770	0
686	20240111	090300	0	8770	8770	8770	8770	0
687	20240111	090200	0	8770	8770	8770	8770	0
688	20240111	090100	0	8770	8770	8770	8770	0
689	20240111	090000	0	8770	8770	8770	8770	0