KissMeData/149010/min/candle-20240312.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240312	202200	8860	8860	8860	8860	8860	1
3	20240312	202100	8860	8860	8860	8860	8860	0
4	20240312	202000	8860	8860	8860	8860	8860	0
5	20240312	201900	8860	8860	8860	8860	8860	0
6	20240312	201800	8860	8860	8860	8860	8860	0
7	20240312	201700	8860	8860	8860	8860	8860	0
8	20240312	201600	8860	8860	8860	8860	8860	0
9	20240312	201500	8860	8860	8860	8860	8860	0
10	20240312	201400	8860	8860	8860	8860	8860	0
11	20240312	201300	8860	8860	8860	8860	8860	0
12	20240312	201200	8860	8860	8860	8860	8860	0
13	20240312	201100	8860	8860	8860	8860	8860	0
14	20240312	201000	8860	8860	8860	8860	8860	0
15	20240312	200900	8860	8860	8860	8860	8860	0
16	20240312	200800	8860	8860	8860	8860	8860	0
17	20240312	200700	8860	8860	8860	8860	8860	0
18	20240312	200600	8860	8860	8860	8860	8860	0
19	20240312	200500	8860	8860	8860	8860	8860	0
20	20240312	200400	8860	8860	8860	8860	8860	0
21	20240312	200300	8860	8860	8860	8860	8860	0
22	20240312	200200	8860	8860	8860	8860	8860	0
23	20240312	200100	8860	8860	8860	8860	8860	0
24	20240312	200000	8860	8860	8860	8860	8860	0
25	20240312	195900	8860	8860	8860	8860	8860	0
26	20240312	195800	8860	8860	8860	8860	8860	0
27	20240312	195700	8860	8860	8860	8860	8860	0
28	20240312	195600	8860	8860	8860	8860	8860	0
29	20240312	195500	8860	8860	8860	8860	8860	0
30	20240312	195400	8860	8860	8860	8860	8860	0
31	20240312	195300	8860	8860	8860	8860	8860	0
32	20240312	195200	8860	8860	8860	8860	8860	1
33	20240312	195100	8860	8860	8860	8860	8860	0
34	20240312	195000	8860	8860	8860	8860	8860	0
35	20240312	194900	8860	8860	8860	8860	8860	0
36	20240312	194800	8860	8860	8860	8860	8860	0
37	20240312	194700	8860	8860	8860	8860	8860	0
38	20240312	194600	8860	8860	8860	8860	8860	0
39	20240312	194500	8860	8860	8860	8860	8860	0
40	20240312	194400	8860	8860	8860	8860	8860	0
41	20240312	194300	8860	8860	8860	8860	8860	0
42	20240312	194200	8860	8860	8860	8860	8860	0
43	20240312	194100	8860	8860	8860	8860	8860	0
44	20240312	194000	8860	8860	8860	8860	8860	0
45	20240312	193900	8860	8860	8860	8860	8860	0
46	20240312	193800	8860	8860	8860	8860	8860	0
47	20240312	193700	8860	8860	8860	8860	8860	0
48	20240312	193600	8860	8860	8860	8860	8860	0
49	20240312	193500	8860	8860	8860	8860	8860	0
50	20240312	193400	8860	8860	8860	8860	8860	0
51	20240312	193300	8860	8860	8860	8860	8860	0
52	20240312	193200	8860	8860	8860	8860	8860	0
53	20240312	193100	8860	8860	8860	8860	8860	0
54	20240312	193000	8860	8860	8860	8860	8860	0
55	20240312	192900	8860	8860	8860	8860	8860	0
56	20240312	192800	8860	8860	8860	8860	8860	0
57	20240312	192700	8860	8860	8860	8860	8860	0
58	20240312	192600	8860	8860	8860	8860	8860	0
59	20240312	192500	8860	8860	8860	8860	8860	0
60	20240312	192400	8860	8860	8860	8860	8860	0
61	20240312	192300	8860	8860	8860	8860	8860	0
62	20240312	192200	8860	8860	8860	8860	8860	1
63	20240312	192100	8860	8860	8860	8860	8860	0
64	20240312	192000	8860	8860	8860	8860	8860	0
65	20240312	191900	8860	8860	8860	8860	8860	0
66	20240312	191800	8860	8860	8860	8860	8860	0
67	20240312	191700	8860	8860	8860	8860	8860	0
68	20240312	191600	8860	8860	8860	8860	8860	0
69	20240312	191500	8860	8860	8860	8860	8860	0
70	20240312	191400	8860	8860	8860	8860	8860	0
71	20240312	191300	8860	8860	8860	8860	8860	0
72	20240312	191200	8860	8860	8860	8860	8860	0
73	20240312	191100	8860	8860	8860	8860	8860	0
74	20240312	191000	8860	8860	8860	8860	8860	0
75	20240312	190900	8860	8860	8860	8860	8860	0
76	20240312	190800	8860	8860	8860	8860	8860	0
77	20240312	190700	8860	8860	8860	8860	8860	0
78	20240312	190600	8860	8860	8860	8860	8860	0
79	20240312	190500	8860	8860	8860	8860	8860	0
80	20240312	190400	8860	8860	8860	8860	8860	0
81	20240312	190300	8860	8860	8860	8860	8860	0
82	20240312	190200	8860	8860	8860	8860	8860	0
83	20240312	190100	8860	8860	8860	8860	8860	0
84	20240312	190000	8860	8860	8860	8860	8860	0
85	20240312	185900	8860	8860	8860	8860	8860	0
86	20240312	185800	8860	8860	8860	8860	8860	0
87	20240312	185700	8860	8860	8860	8860	8860	0
88	20240312	185600	8860	8860	8860	8860	8860	0
89	20240312	185500	8860	8860	8860	8860	8860	0
90	20240312	185400	8860	8860	8860	8860	8860	0
91	20240312	185300	8860	8860	8860	8860	8860	0
92	20240312	185200	8860	8860	8860	8860	8860	1
93	20240312	185100	8860	8860	8860	8860	8860	0
94	20240312	185000	8860	8860	8860	8860	8860	0
95	20240312	184900	8860	8860	8860	8860	8860	0
96	20240312	184800	8860	8860	8860	8860	8860	0
97	20240312	184700	8860	8860	8860	8860	8860	0
98	20240312	184600	8860	8860	8860	8860	8860	0
99	20240312	184500	8860	8860	8860	8860	8860	0
100	20240312	184400	8860	8860	8860	8860	8860	0
101	20240312	184300	8860	8860	8860	8860	8860	0
102	20240312	184200	8860	8860	8860	8860	8860	0
103	20240312	184100	8860	8860	8860	8860	8860	0
104	20240312	184000	8860	8860	8860	8860	8860	0
105	20240312	183900	8860	8860	8860	8860	8860	0
106	20240312	183800	8860	8860	8860	8860	8860	0
107	20240312	183700	8860	8860	8860	8860	8860	0
108	20240312	183600	8860	8860	8860	8860	8860	0
109	20240312	183500	8860	8860	8860	8860	8860	0
110	20240312	183400	8860	8860	8860	8860	8860	0
111	20240312	183300	8860	8860	8860	8860	8860	0
112	20240312	183200	8860	8860	8860	8860	8860	0
113	20240312	183100	8860	8860	8860	8860	8860	0
114	20240312	183000	8860	8860	8860	8860	8860	0
115	20240312	182900	8860	8860	8860	8860	8860	0
116	20240312	182800	8860	8860	8860	8860	8860	0
117	20240312	182700	8860	8860	8860	8860	8860	0
118	20240312	182600	8860	8860	8860	8860	8860	0
119	20240312	182500	8860	8860	8860	8860	8860	0
120	20240312	182400	8860	8860	8860	8860	8860	0
121	20240312	182300	8860	8860	8860	8860	8860	0
122	20240312	182200	8860	8860	8860	8860	8860	1
123	20240312	182100	8860	8860	8860	8860	8860	0
124	20240312	182000	8860	8860	8860	8860	8860	0
125	20240312	181900	8860	8860	8860	8860	8860	0
126	20240312	181800	8860	8860	8860	8860	8860	0
127	20240312	181700	8860	8860	8860	8860	8860	0
128	20240312	181600	8860	8860	8860	8860	8860	0
129	20240312	181500	8860	8860	8860	8860	8860	0
130	20240312	181400	8860	8860	8860	8860	8860	0
131	20240312	181300	8860	8860	8860	8860	8860	0
132	20240312	181200	8860	8860	8860	8860	8860	0
133	20240312	181100	8860	8860	8860	8860	8860	0
134	20240312	181000	8860	8860	8860	8860	8860	0
135	20240312	180900	8860	8860	8860	8860	8860	0
136	20240312	180800	8860	8860	8860	8860	8860	0
137	20240312	180700	8860	8860	8860	8860	8860	0
138	20240312	180600	8860	8860	8860	8860	8860	0
139	20240312	180500	8860	8860	8860	8860	8860	0
140	20240312	180400	8860	8860	8860	8860	8860	0
141	20240312	180300	8860	8860	8860	8860	8860	0
142	20240312	180200	8860	8860	8860	8860	8860	0
143	20240312	180100	8860	8860	8860	8860	8860	0
144	20240312	180000	8860	8860	8860	8860	8860	0
145	20240312	175900	8860	8860	8860	8860	8860	0
146	20240312	175800	8860	8860	8860	8860	8860	0
147	20240312	175700	8860	8860	8860	8860	8860	0
148	20240312	175600	8860	8860	8860	8860	8860	0
149	20240312	175500	8860	8860	8860	8860	8860	0
150	20240312	175400	8860	8860	8860	8860	8860	0
151	20240312	175300	8860	8860	8860	8860	8860	0
152	20240312	175200	8860	8860	8860	8860	8860	1
153	20240312	175100	8860	8860	8860	8860	8860	0
154	20240312	175000	8860	8860	8860	8860	8860	0
155	20240312	174900	8860	8860	8860	8860	8860	0
156	20240312	174800	8860	8860	8860	8860	8860	0
157	20240312	174700	8860	8860	8860	8860	8860	0
158	20240312	174600	8860	8860	8860	8860	8860	0
159	20240312	174500	8860	8860	8860	8860	8860	0
160	20240312	174400	8860	8860	8860	8860	8860	0
161	20240312	174300	8860	8860	8860	8860	8860	0
162	20240312	174200	8860	8860	8860	8860	8860	0
163	20240312	174100	8860	8860	8860	8860	8860	0
164	20240312	174000	8860	8860	8860	8860	8860	0
165	20240312	173900	8860	8860	8860	8860	8860	0
166	20240312	173800	8860	8860	8860	8860	8860	0
167	20240312	173700	8860	8860	8860	8860	8860	0
168	20240312	173600	8860	8860	8860	8860	8860	0
169	20240312	173500	8860	8860	8860	8860	8860	0
170	20240312	173400	8860	8860	8860	8860	8860	0
171	20240312	173300	8860	8860	8860	8860	8860	0
172	20240312	173200	8860	8860	8860	8860	8860	0
173	20240312	173100	8860	8860	8860	8860	8860	0
174	20240312	173000	8860	8860	8860	8860	8860	0
175	20240312	172900	8860	8860	8860	8860	8860	0
176	20240312	172800	8860	8860	8860	8860	8860	0
177	20240312	172700	8860	8860	8860	8860	8860	0
178	20240312	172600	8860	8860	8860	8860	8860	0
179	20240312	172500	8860	8860	8860	8860	8860	0
180	20240312	172400	8860	8860	8860	8860	8860	0
181	20240312	172300	8860	8860	8860	8860	8860	0
182	20240312	172200	8860	8860	8860	8860	8860	1
183	20240312	172100	8860	8860	8860	8860	8860	0
184	20240312	172000	8860	8860	8860	8860	8860	0
185	20240312	171900	8860	8860	8860	8860	8860	0
186	20240312	171800	8860	8860	8860	8860	8860	0
187	20240312	171700	8860	8860	8860	8860	8860	0
188	20240312	171600	8860	8860	8860	8860	8860	0
189	20240312	171500	8860	8860	8860	8860	8860	0
190	20240312	171400	8860	8860	8860	8860	8860	0
191	20240312	171300	8860	8860	8860	8860	8860	0
192	20240312	171200	8860	8860	8860	8860	8860	0
193	20240312	171100	8860	8860	8860	8860	8860	0
194	20240312	171000	8860	8860	8860	8860	8860	0
195	20240312	170900	8860	8860	8860	8860	8860	0
196	20240312	170800	8860	8860	8860	8860	8860	0
197	20240312	170700	8860	8860	8860	8860	8860	0
198	20240312	170600	8860	8860	8860	8860	8860	0
199	20240312	170500	8860	8860	8860	8860	8860	0
200	20240312	170400	8860	8860	8860	8860	8860	0
201	20240312	170300	8860	8860	8860	8860	8860	0
202	20240312	170200	8860	8860	8860	8860	8860	0
203	20240312	170100	8860	8860	8860	8860	8860	0
204	20240312	170000	8860	8860	8860	8860	8860	0
205	20240312	165900	8860	8860	8860	8860	8860	0
206	20240312	165800	8860	8860	8860	8860	8860	0
207	20240312	165700	8860	8860	8860	8860	8860	0
208	20240312	165600	8860	8860	8860	8860	8860	0
209	20240312	165500	8860	8860	8860	8860	8860	0
210	20240312	165400	8860	8860	8860	8860	8860	0
211	20240312	165300	8860	8860	8860	8860	8860	0
212	20240312	165200	8860	8860	8860	8860	8860	1
213	20240312	165100	8860	8860	8860	8860	8860	0
214	20240312	165000	8860	8860	8860	8860	8860	0
215	20240312	164900	8860	8860	8860	8860	8860	0
216	20240312	164800	8860	8860	8860	8860	8860	0
217	20240312	164700	8860	8860	8860	8860	8860	0
218	20240312	164600	8860	8860	8860	8860	8860	0
219	20240312	164500	8860	8860	8860	8860	8860	0
220	20240312	164400	8860	8860	8860	8860	8860	0
221	20240312	164300	8860	8860	8860	8860	8860	0
222	20240312	164200	8860	8860	8860	8860	8860	0
223	20240312	164100	8860	8860	8860	8860	8860	0
224	20240312	164000	8860	8860	8860	8860	8860	0
225	20240312	163900	8860	8860	8860	8860	8860	0
226	20240312	163800	8860	8860	8860	8860	8860	0
227	20240312	163700	8860	8860	8860	8860	8860	0
228	20240312	163600	8860	8860	8860	8860	8860	0
229	20240312	163500	8860	8860	8860	8860	8860	0
230	20240312	163400	8860	8860	8860	8860	8860	0
231	20240312	163300	8860	8860	8860	8860	8860	0
232	20240312	163200	8860	8860	8860	8860	8860	0
233	20240312	163100	8860	8860	8860	8860	8860	0
234	20240312	163000	8860	8860	8860	8860	8860	0
235	20240312	162900	8860	8860	8860	8860	8860	0
236	20240312	162800	8860	8860	8860	8860	8860	0
237	20240312	162700	8860	8860	8860	8860	8860	0
238	20240312	162600	8860	8860	8860	8860	8860	0
239	20240312	162500	8860	8860	8860	8860	8860	0
240	20240312	162400	8860	8860	8860	8860	8860	0
241	20240312	162300	8860	8860	8860	8860	8860	0
242	20240312	162200	8860	8860	8860	8860	8860	1
243	20240312	162100	8860	8860	8860	8860	8860	0
244	20240312	162000	8860	8860	8860	8860	8860	0
245	20240312	161900	8860	8860	8860	8860	8860	0
246	20240312	161800	8860	8860	8860	8860	8860	0
247	20240312	161700	8860	8860	8860	8860	8860	0
248	20240312	161600	8860	8860	8860	8860	8860	0
249	20240312	161500	8860	8860	8860	8860	8860	0
250	20240312	161400	8860	8860	8860	8860	8860	0
251	20240312	161300	8860	8860	8860	8860	8860	0
252	20240312	161200	8860	8860	8860	8860	8860	0
253	20240312	161100	8860	8860	8860	8860	8860	0
254	20240312	161000	8860	8860	8860	8860	8860	0
255	20240312	160900	8860	8860	8860	8860	8860	0
256	20240312	160800	8860	8860	8860	8860	8860	0
257	20240312	160700	8860	8860	8860	8860	8860	0
258	20240312	160600	8860	8860	8860	8860	8860	0
259	20240312	160500	8860	8860	8860	8860	8860	0
260	20240312	160400	8860	8860	8860	8860	8860	0
261	20240312	160300	8860	8860	8860	8860	8860	0
262	20240312	160200	8860	8860	8860	8860	8860	0
263	20240312	160100	8860	8860	8860	8860	8860	0
264	20240312	160000	8860	8860	8860	8860	8860	0
265	20240312	155900	8860	8860	8860	8860	8860	0
266	20240312	155800	8860	8860	8860	8860	8860	0
267	20240312	155700	8860	8860	8860	8860	8860	0
268	20240312	155600	8860	8860	8860	8860	8860	0
269	20240312	155500	8860	8860	8860	8860	8860	0
270	20240312	155400	8860	8860	8860	8860	8860	0
271	20240312	155300	8860	8860	8860	8860	8860	0
272	20240312	155200	8860	8860	8860	8860	8860	1
273	20240312	155100	8860	8860	8860	8860	8860	0
274	20240312	155000	8860	8860	8860	8860	8860	0
275	20240312	154900	8860	8860	8860	8860	8860	0
276	20240312	154800	8860	8860	8860	8860	8860	0
277	20240312	154700	8860	8860	8860	8860	8860	0
278	20240312	154600	8860	8860	8860	8860	8860	0
279	20240312	154500	8860	8860	8860	8860	8860	0
280	20240312	154400	8860	8860	8860	8860	8860	0
281	20240312	154300	8860	8860	8860	8860	8860	0
282	20240312	154200	8860	8860	8860	8860	8860	0
283	20240312	154100	8860	8860	8860	8860	8860	0
284	20240312	154000	8860	8860	8860	8860	8860	0
285	20240312	153900	8860	8860	8860	8860	8860	0
286	20240312	153800	8860	8860	8860	8860	8860	0
287	20240312	153700	8860	8860	8860	8860	8860	0
288	20240312	153600	8860	8860	8860	8860	8860	0
289	20240312	153500	8860	8860	8860	8860	8860	0
290	20240312	153400	8860	8860	8860	8860	8860	0
291	20240312	153300	8860	8860	8860	8860	8860	0
292	20240312	153200	8860	8860	8860	8860	8860	0
293	20240312	153100	8860	8860	8860	8860	8860	0
294	20240312	153000	8860	8860	8860	8860	8860	1
295	20240312	152900	0	8890	8890	8890	8890	0
296	20240312	152800	0	8890	8890	8890	8890	0
297	20240312	152700	0	8890	8890	8890	8890	0
298	20240312	152600	0	8890	8890	8890	8890	0
299	20240312	152500	0	8890	8890	8890	8890	0
300	20240312	152400	0	8890	8890	8890	8890	0
301	20240312	152300	0	8890	8890	8890	8890	0
302	20240312	152200	0	8890	8890	8890	8890	0
303	20240312	152100	0	8890	8890	8890	8890	0
304	20240312	152000	0	8890	8890	8890	8890	0
305	20240312	151900	0	8890	8890	8890	8890	0
306	20240312	151800	0	8890	8890	8890	8890	0
307	20240312	151700	0	8890	8890	8890	8890	0
308	20240312	151600	0	8890	8890	8890	8890	0
309	20240312	151500	0	8890	8890	8890	8890	0
310	20240312	151400	0	8890	8890	8890	8890	0
311	20240312	151300	0	8890	8890	8890	8890	0
312	20240312	151200	0	8890	8890	8890	8890	0
313	20240312	151100	0	8890	8890	8890	8890	0
314	20240312	151000	0	8890	8890	8890	8890	0
315	20240312	150900	0	8890	8890	8890	8890	0
316	20240312	150800	0	8890	8890	8890	8890	0
317	20240312	150700	0	8890	8890	8890	8890	0
318	20240312	150600	0	8890	8890	8890	8890	0
319	20240312	150500	0	8890	8890	8890	8890	0
320	20240312	150400	0	8890	8890	8890	8890	0
321	20240312	150300	0	8890	8890	8890	8890	0
322	20240312	150200	0	8890	8890	8890	8890	0
323	20240312	150100	0	8890	8890	8890	8890	0
324	20240312	150000	0	8890	8890	8890	8890	0
325	20240312	145900	0	8890	8890	8890	8890	0
326	20240312	145800	0	8890	8890	8890	8890	0
327	20240312	145700	0	8890	8890	8890	8890	0
328	20240312	145600	0	8890	8890	8890	8890	0
329	20240312	145500	0	8890	8890	8890	8890	0
330	20240312	145400	0	8890	8890	8890	8890	0
331	20240312	145300	0	8890	8890	8890	8890	0
332	20240312	145200	0	8890	8890	8890	8890	0
333	20240312	145100	0	8890	8890	8890	8890	0
334	20240312	145000	0	8890	8890	8890	8890	0
335	20240312	144900	0	8890	8890	8890	8890	0
336	20240312	144800	0	8890	8890	8890	8890	0
337	20240312	144700	0	8890	8890	8890	8890	0
338	20240312	144600	0	8890	8890	8890	8890	0
339	20240312	144500	0	8890	8890	8890	8890	0
340	20240312	144400	0	8890	8890	8890	8890	0
341	20240312	144300	0	8890	8890	8890	8890	0
342	20240312	144200	0	8890	8890	8890	8890	0
343	20240312	144100	0	8890	8890	8890	8890	0
344	20240312	144000	0	8890	8890	8890	8890	0
345	20240312	143900	0	8890	8890	8890	8890	0
346	20240312	143800	0	8890	8890	8890	8890	0
347	20240312	143700	0	8890	8890	8890	8890	0
348	20240312	143600	0	8890	8890	8890	8890	0
349	20240312	143500	0	8890	8890	8890	8890	0
350	20240312	143400	0	8890	8890	8890	8890	0
351	20240312	143300	0	8890	8890	8890	8890	0
352	20240312	143200	0	8890	8890	8890	8890	0
353	20240312	143100	0	8890	8890	8890	8890	0
354	20240312	143000	0	8890	8890	8890	8890	0
355	20240312	142900	0	8890	8890	8890	8890	0
356	20240312	142800	0	8890	8890	8890	8890	0
357	20240312	142700	0	8890	8890	8890	8890	0
358	20240312	142600	0	8890	8890	8890	8890	0
359	20240312	142500	0	8890	8890	8890	8890	0
360	20240312	142400	0	8890	8890	8890	8890	0
361	20240312	142300	0	8890	8890	8890	8890	0
362	20240312	142200	0	8890	8890	8890	8890	0
363	20240312	142100	0	8890	8890	8890	8890	0
364	20240312	142000	0	8890	8890	8890	8890	0
365	20240312	141900	0	8890	8890	8890	8890	0
366	20240312	141800	0	8890	8890	8890	8890	0
367	20240312	141700	0	8890	8890	8890	8890	0
368	20240312	141600	0	8890	8890	8890	8890	0
369	20240312	141500	0	8890	8890	8890	8890	0
370	20240312	141400	0	8890	8890	8890	8890	0
371	20240312	141300	0	8890	8890	8890	8890	0
372	20240312	141200	0	8890	8890	8890	8890	0
373	20240312	141100	0	8890	8890	8890	8890	0
374	20240312	141000	0	8890	8890	8890	8890	0
375	20240312	140900	0	8890	8890	8890	8890	0
376	20240312	140800	0	8890	8890	8890	8890	0
377	20240312	140700	0	8890	8890	8890	8890	0
378	20240312	140600	0	8890	8890	8890	8890	0
379	20240312	140500	0	8890	8890	8890	8890	0
380	20240312	140400	0	8890	8890	8890	8890	0
381	20240312	140300	0	8890	8890	8890	8890	0
382	20240312	140200	0	8890	8890	8890	8890	0
383	20240312	140100	0	8890	8890	8890	8890	0
384	20240312	140000	0	8890	8890	8890	8890	0
385	20240312	135900	0	8890	8890	8890	8890	0
386	20240312	135800	0	8890	8890	8890	8890	0
387	20240312	135700	0	8890	8890	8890	8890	0
388	20240312	135600	0	8890	8890	8890	8890	0
389	20240312	135500	0	8890	8890	8890	8890	0
390	20240312	135400	0	8890	8890	8890	8890	0
391	20240312	135300	0	8890	8890	8890	8890	0
392	20240312	135200	0	8890	8890	8890	8890	0
393	20240312	135100	0	8890	8890	8890	8890	0
394	20240312	135000	0	8890	8890	8890	8890	0
395	20240312	134900	0	8890	8890	8890	8890	0
396	20240312	134800	0	8890	8890	8890	8890	0
397	20240312	134700	0	8890	8890	8890	8890	0
398	20240312	134600	0	8890	8890	8890	8890	0
399	20240312	134500	0	8890	8890	8890	8890	0
400	20240312	134400	0	8890	8890	8890	8890	0
401	20240312	134300	0	8890	8890	8890	8890	0
402	20240312	134200	0	8890	8890	8890	8890	0
403	20240312	134100	0	8890	8890	8890	8890	0
404	20240312	134000	0	8890	8890	8890	8890	0
405	20240312	133900	0	8890	8890	8890	8890	0
406	20240312	133800	0	8890	8890	8890	8890	0
407	20240312	133700	0	8890	8890	8890	8890	0
408	20240312	133600	0	8890	8890	8890	8890	0
409	20240312	133500	0	8890	8890	8890	8890	0
410	20240312	133400	0	8890	8890	8890	8890	0
411	20240312	133300	0	8890	8890	8890	8890	0
412	20240312	133200	0	8890	8890	8890	8890	0
413	20240312	133100	0	8890	8890	8890	8890	0
414	20240312	133000	0	8890	8890	8890	8890	0
415	20240312	132900	0	8890	8890	8890	8890	0
416	20240312	132800	0	8890	8890	8890	8890	0
417	20240312	132700	0	8890	8890	8890	8890	0
418	20240312	132600	0	8890	8890	8890	8890	0
419	20240312	132500	0	8890	8890	8890	8890	0
420	20240312	132400	0	8890	8890	8890	8890	0
421	20240312	132300	0	8890	8890	8890	8890	0
422	20240312	132200	0	8890	8890	8890	8890	0
423	20240312	132100	0	8890	8890	8890	8890	0
424	20240312	132000	0	8890	8890	8890	8890	0
425	20240312	131900	0	8890	8890	8890	8890	0
426	20240312	131800	0	8890	8890	8890	8890	0
427	20240312	131700	0	8890	8890	8890	8890	0
428	20240312	131600	0	8890	8890	8890	8890	0
429	20240312	131500	0	8890	8890	8890	8890	0
430	20240312	131400	0	8890	8890	8890	8890	0
431	20240312	131300	0	8890	8890	8890	8890	0
432	20240312	131200	0	8890	8890	8890	8890	0
433	20240312	131100	0	8890	8890	8890	8890	0
434	20240312	131000	0	8890	8890	8890	8890	0
435	20240312	130900	0	8890	8890	8890	8890	0
436	20240312	130800	0	8890	8890	8890	8890	0
437	20240312	130700	0	8890	8890	8890	8890	0
438	20240312	130600	0	8890	8890	8890	8890	0
439	20240312	130500	0	8890	8890	8890	8890	0
440	20240312	130400	0	8890	8890	8890	8890	0
441	20240312	130300	0	8890	8890	8890	8890	0
442	20240312	130200	0	8890	8890	8890	8890	0
443	20240312	130100	0	8890	8890	8890	8890	0
444	20240312	130000	0	8890	8890	8890	8890	0
445	20240312	125900	0	8890	8890	8890	8890	0
446	20240312	125800	0	8890	8890	8890	8890	0
447	20240312	125700	0	8890	8890	8890	8890	0
448	20240312	125600	0	8890	8890	8890	8890	0
449	20240312	125500	0	8890	8890	8890	8890	0
450	20240312	125400	0	8890	8890	8890	8890	0
451	20240312	125300	0	8890	8890	8890	8890	0
452	20240312	125200	0	8890	8890	8890	8890	0
453	20240312	125100	0	8890	8890	8890	8890	0
454	20240312	125000	0	8890	8890	8890	8890	0
455	20240312	124900	0	8890	8890	8890	8890	0
456	20240312	124800	0	8890	8890	8890	8890	0
457	20240312	124700	0	8890	8890	8890	8890	0
458	20240312	124600	0	8890	8890	8890	8890	0
459	20240312	124500	0	8890	8890	8890	8890	0
460	20240312	124400	0	8890	8890	8890	8890	0
461	20240312	124300	0	8890	8890	8890	8890	0
462	20240312	124200	0	8890	8890	8890	8890	0
463	20240312	124100	0	8890	8890	8890	8890	0
464	20240312	124000	0	8890	8890	8890	8890	0
465	20240312	123900	0	8890	8890	8890	8890	0
466	20240312	123800	0	8890	8890	8890	8890	0
467	20240312	123700	0	8890	8890	8890	8890	0
468	20240312	123600	0	8890	8890	8890	8890	0
469	20240312	123500	0	8890	8890	8890	8890	0
470	20240312	123400	0	8890	8890	8890	8890	0
471	20240312	123300	0	8890	8890	8890	8890	0
472	20240312	123200	0	8890	8890	8890	8890	0
473	20240312	123100	0	8890	8890	8890	8890	0
474	20240312	123000	0	8890	8890	8890	8890	0
475	20240312	122900	0	8890	8890	8890	8890	0
476	20240312	122800	0	8890	8890	8890	8890	0
477	20240312	122700	0	8890	8890	8890	8890	0
478	20240312	122600	0	8890	8890	8890	8890	0
479	20240312	122500	0	8890	8890	8890	8890	0
480	20240312	122400	0	8890	8890	8890	8890	0
481	20240312	122300	0	8890	8890	8890	8890	0
482	20240312	122200	0	8890	8890	8890	8890	0
483	20240312	122100	0	8890	8890	8890	8890	0
484	20240312	122000	0	8890	8890	8890	8890	0
485	20240312	121900	0	8890	8890	8890	8890	0
486	20240312	121800	0	8890	8890	8890	8890	0
487	20240312	121700	0	8890	8890	8890	8890	0
488	20240312	121600	0	8890	8890	8890	8890	0
489	20240312	121500	0	8890	8890	8890	8890	0
490	20240312	121400	0	8890	8890	8890	8890	0
491	20240312	121300	0	8890	8890	8890	8890	0
492	20240312	121200	0	8890	8890	8890	8890	0
493	20240312	121100	0	8890	8890	8890	8890	0
494	20240312	121000	0	8890	8890	8890	8890	0
495	20240312	120900	0	8890	8890	8890	8890	0
496	20240312	120800	0	8890	8890	8890	8890	0
497	20240312	120700	0	8890	8890	8890	8890	0
498	20240312	120600	0	8890	8890	8890	8890	0
499	20240312	120500	0	8890	8890	8890	8890	0
500	20240312	120400	0	8890	8890	8890	8890	0
501	20240312	120300	0	8890	8890	8890	8890	0
502	20240312	120200	0	8890	8890	8890	8890	0
503	20240312	120100	0	8890	8890	8890	8890	0
504	20240312	120000	0	8890	8890	8890	8890	0
505	20240312	115900	0	8890	8890	8890	8890	0
506	20240312	115800	0	8890	8890	8890	8890	0
507	20240312	115700	0	8890	8890	8890	8890	0
508	20240312	115600	0	8890	8890	8890	8890	0
509	20240312	115500	0	8890	8890	8890	8890	0
510	20240312	115400	0	8890	8890	8890	8890	0
511	20240312	115300	0	8890	8890	8890	8890	0
512	20240312	115200	0	8890	8890	8890	8890	0
513	20240312	115100	0	8890	8890	8890	8890	0
514	20240312	115000	0	8890	8890	8890	8890	0
515	20240312	114900	0	8890	8890	8890	8890	0
516	20240312	114800	0	8890	8890	8890	8890	0
517	20240312	114700	0	8890	8890	8890	8890	0
518	20240312	114600	0	8890	8890	8890	8890	0
519	20240312	114500	0	8890	8890	8890	8890	0
520	20240312	114400	0	8890	8890	8890	8890	0
521	20240312	114300	0	8890	8890	8890	8890	0
522	20240312	114200	0	8890	8890	8890	8890	0
523	20240312	114100	0	8890	8890	8890	8890	0
524	20240312	114000	0	8890	8890	8890	8890	0
525	20240312	113900	0	8890	8890	8890	8890	0
526	20240312	113800	0	8890	8890	8890	8890	0
527	20240312	113700	0	8890	8890	8890	8890	0
528	20240312	113600	0	8890	8890	8890	8890	0
529	20240312	113500	0	8890	8890	8890	8890	0
530	20240312	113400	0	8890	8890	8890	8890	0
531	20240312	113300	0	8890	8890	8890	8890	0
532	20240312	113200	0	8890	8890	8890	8890	0
533	20240312	113100	0	8890	8890	8890	8890	0
534	20240312	113000	0	8890	8890	8890	8890	0
535	20240312	112900	0	8890	8890	8890	8890	0
536	20240312	112800	0	8890	8890	8890	8890	0
537	20240312	112700	0	8890	8890	8890	8890	0
538	20240312	112600	0	8890	8890	8890	8890	0
539	20240312	112500	0	8890	8890	8890	8890	0
540	20240312	112400	0	8890	8890	8890	8890	0
541	20240312	112300	0	8890	8890	8890	8890	0
542	20240312	112200	0	8890	8890	8890	8890	0
543	20240312	112100	0	8890	8890	8890	8890	0
544	20240312	112000	0	8890	8890	8890	8890	0
545	20240312	111900	0	8890	8890	8890	8890	0
546	20240312	111800	0	8890	8890	8890	8890	0
547	20240312	111700	0	8890	8890	8890	8890	0
548	20240312	111600	0	8890	8890	8890	8890	0
549	20240312	111500	0	8890	8890	8890	8890	0
550	20240312	111400	0	8890	8890	8890	8890	0
551	20240312	111300	0	8890	8890	8890	8890	0
552	20240312	111200	0	8890	8890	8890	8890	0
553	20240312	111100	0	8890	8890	8890	8890	0
554	20240312	111000	0	8890	8890	8890	8890	0
555	20240312	110900	0	8890	8890	8890	8890	0
556	20240312	110800	0	8890	8890	8890	8890	0
557	20240312	110700	0	8890	8890	8890	8890	0
558	20240312	110600	0	8890	8890	8890	8890	0
559	20240312	110500	0	8890	8890	8890	8890	0
560	20240312	110400	0	8890	8890	8890	8890	0
561	20240312	110300	0	8890	8890	8890	8890	0
562	20240312	110200	0	8890	8890	8890	8890	0
563	20240312	110100	0	8890	8890	8890	8890	0
564	20240312	110000	0	8890	8890	8890	8890	0
565	20240312	105900	0	8890	8890	8890	8890	0
566	20240312	105800	0	8890	8890	8890	8890	0
567	20240312	105700	0	8890	8890	8890	8890	0
568	20240312	105600	0	8890	8890	8890	8890	0
569	20240312	105500	0	8890	8890	8890	8890	0
570	20240312	105400	0	8890	8890	8890	8890	0
571	20240312	105300	0	8890	8890	8890	8890	0
572	20240312	105200	0	8890	8890	8890	8890	0
573	20240312	105100	0	8890	8890	8890	8890	0
574	20240312	105000	0	8890	8890	8890	8890	0
575	20240312	104900	0	8890	8890	8890	8890	0
576	20240312	104800	0	8890	8890	8890	8890	0
577	20240312	104700	0	8890	8890	8890	8890	0
578	20240312	104600	0	8890	8890	8890	8890	0
579	20240312	104500	0	8890	8890	8890	8890	0
580	20240312	104400	0	8890	8890	8890	8890	0
581	20240312	104300	0	8890	8890	8890	8890	0
582	20240312	104200	0	8890	8890	8890	8890	0
583	20240312	104100	0	8890	8890	8890	8890	0
584	20240312	104000	0	8890	8890	8890	8890	0
585	20240312	103900	0	8890	8890	8890	8890	0
586	20240312	103800	0	8890	8890	8890	8890	0
587	20240312	103700	0	8890	8890	8890	8890	0
588	20240312	103600	0	8890	8890	8890	8890	0
589	20240312	103500	0	8890	8890	8890	8890	0
590	20240312	103400	0	8890	8890	8890	8890	0
591	20240312	103300	0	8890	8890	8890	8890	0
592	20240312	103200	0	8890	8890	8890	8890	0
593	20240312	103100	0	8890	8890	8890	8890	0
594	20240312	103000	0	8890	8890	8890	8890	0
595	20240312	102900	0	8890	8890	8890	8890	0
596	20240312	102800	0	8890	8890	8890	8890	0
597	20240312	102700	0	8890	8890	8890	8890	0
598	20240312	102600	0	8890	8890	8890	8890	0
599	20240312	102500	0	8890	8890	8890	8890	0
600	20240312	102400	0	8890	8890	8890	8890	0
601	20240312	102300	0	8890	8890	8890	8890	0
602	20240312	102200	0	8890	8890	8890	8890	0
603	20240312	102100	0	8890	8890	8890	8890	0
604	20240312	102000	0	8890	8890	8890	8890	0
605	20240312	101900	0	8890	8890	8890	8890	0
606	20240312	101800	0	8890	8890	8890	8890	0
607	20240312	101700	0	8890	8890	8890	8890	0
608	20240312	101600	0	8890	8890	8890	8890	0
609	20240312	101500	0	8890	8890	8890	8890	0
610	20240312	101400	0	8890	8890	8890	8890	0
611	20240312	101300	0	8890	8890	8890	8890	0
612	20240312	101200	0	8890	8890	8890	8890	0
613	20240312	101100	0	8890	8890	8890	8890	0
614	20240312	101000	0	8890	8890	8890	8890	0
615	20240312	100900	0	8890	8890	8890	8890	0
616	20240312	100800	0	8890	8890	8890	8890	0
617	20240312	100700	0	8890	8890	8890	8890	0
618	20240312	100600	0	8890	8890	8890	8890	0
619	20240312	100500	0	8890	8890	8890	8890	0
620	20240312	100400	0	8890	8890	8890	8890	0
621	20240312	100300	0	8890	8890	8890	8890	0
622	20240312	100200	0	8890	8890	8890	8890	0
623	20240312	100100	0	8890	8890	8890	8890	0
624	20240312	100000	0	8890	8890	8890	8890	0
625	20240312	095900	0	8890	8890	8890	8890	0
626	20240312	095800	0	8890	8890	8890	8890	0
627	20240312	095700	0	8890	8890	8890	8890	0
628	20240312	095600	0	8890	8890	8890	8890	0
629	20240312	095500	0	8890	8890	8890	8890	0
630	20240312	095400	0	8890	8890	8890	8890	0
631	20240312	095300	0	8890	8890	8890	8890	0
632	20240312	095200	0	8890	8890	8890	8890	0
633	20240312	095100	0	8890	8890	8890	8890	0
634	20240312	095000	0	8890	8890	8890	8890	0
635	20240312	094900	0	8890	8890	8890	8890	0
636	20240312	094800	0	8890	8890	8890	8890	0
637	20240312	094700	0	8890	8890	8890	8890	0
638	20240312	094600	0	8890	8890	8890	8890	0
639	20240312	094500	0	8890	8890	8890	8890	0
640	20240312	094400	0	8890	8890	8890	8890	0
641	20240312	094300	0	8890	8890	8890	8890	0
642	20240312	094200	0	8890	8890	8890	8890	0
643	20240312	094100	0	8890	8890	8890	8890	0
644	20240312	094000	0	8890	8890	8890	8890	0
645	20240312	093900	0	8890	8890	8890	8890	0
646	20240312	093800	0	8890	8890	8890	8890	0
647	20240312	093700	0	8890	8890	8890	8890	0
648	20240312	093600	0	8890	8890	8890	8890	0
649	20240312	093500	0	8890	8890	8890	8890	0
650	20240312	093400	0	8890	8890	8890	8890	0
651	20240312	093300	0	8890	8890	8890	8890	0
652	20240312	093200	0	8890	8890	8890	8890	0
653	20240312	093100	0	8890	8890	8890	8890	0
654	20240312	093000	0	8890	8890	8890	8890	0
655	20240312	092900	0	8890	8890	8890	8890	0
656	20240312	092800	0	8890	8890	8890	8890	0
657	20240312	092700	0	8890	8890	8890	8890	0
658	20240312	092600	0	8890	8890	8890	8890	0
659	20240312	092500	0	8890	8890	8890	8890	0
660	20240312	092400	0	8890	8890	8890	8890	0
661	20240312	092300	0	8890	8890	8890	8890	0
662	20240312	092200	0	8890	8890	8890	8890	0
663	20240312	092100	0	8890	8890	8890	8890	0
664	20240312	092000	0	8890	8890	8890	8890	0
665	20240312	091900	0	8890	8890	8890	8890	0
666	20240312	091800	0	8890	8890	8890	8890	0
667	20240312	091700	0	8890	8890	8890	8890	0
668	20240312	091600	0	8890	8890	8890	8890	0
669	20240312	091500	0	8890	8890	8890	8890	0
670	20240312	091400	0	8890	8890	8890	8890	0
671	20240312	091300	0	8890	8890	8890	8890	0
672	20240312	091200	0	8890	8890	8890	8890	0
673	20240312	091100	0	8890	8890	8890	8890	0
674	20240312	091000	0	8890	8890	8890	8890	0
675	20240312	090900	0	8890	8890	8890	8890	0
676	20240312	090800	0	8890	8890	8890	8890	0
677	20240312	090700	0	8890	8890	8890	8890	0
678	20240312	090600	0	8890	8890	8890	8890	0
679	20240312	090500	0	8890	8890	8890	8890	0
680	20240312	090400	0	8890	8890	8890	8890	0
681	20240312	090300	0	8890	8890	8890	8890	0
682	20240312	090200	0	8890	8890	8890	8890	0
683	20240312	090100	0	8890	8890	8890	8890	0
684	20240312	090000	0	8890	8890	8890	8890	0